菱光 (8249)-凱基-東勢券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
56.0
漲跌
▼2.1
漲幅
-3.61%
成交量
13,201張
產業
上市電子零組件類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	6	58.27	3	56.87	58.10	3	13,728	0.02%
2024/12/18	10	60.21	12	60.31	58.20	-2	14,327	-0.01%
2024/12/17	8	55.49	8	56.68	57.80	0	14,112	0.00%
2024/12/16	2	54.70	3	54.27	54.10	-1	13,690	-0.01%
2024/12/12	6	54.42	0	0.00	54.00	6	13,383	0.04%
2024/12/11	5	52.32	5	53.00	54.80	0	13,286	0.00%
2024/12/10	19	52.28	20	52.73	53.40	-1	13,168	-0.01%
2024/12/09	1	50.60	0	0.00	50.40	1	12,966	0.01%
2024/12/06	7	54.36	7	55.10	53.70	0	12,887	0.00%
2024/12/04	0	0.00	4	52.00	52.60	-4	12,696	-0.03%
2024/11/29	1	54.20	0	0.00	53.80	1	12,619	0.01%
2024/11/25	1	57.60	0	0.00	58.00	1	12,356	0.01%
2024/11/22	8	59.96	0	0.00	58.30	8	12,330	0.06%
2024/11/14	1	65.90	0	0.00	65.00	1	11,639	0.01%
2024/11/13	5	69.40	0	0.00	67.70	5	11,556	0.04%
2024/11/12	10	68.32	10	67.90	68.90	0	11,459	0.00%
2024/11/07	0	69.80	1	73.00	70.00	-1	10,833	-0.01%
2024/11/06	4	72.93	0	0.00	72.00	4	10,628	0.04%
2024/11/05	51	69.63	1	73.30	71.70	50	9,833	0.51%
2024/11/04	25	68.36	116	68.94	67.40	-91	9,386	-0.97%	大賣/
2024/11/01	2	62.85	44	64.84	69.80	-42	8,788	-0.48%
2024/10/30	0	0.00	55	66.25	63.50	-55	8,510	-0.65%
2024/10/29	149	68.78	85	68.93	69.20	64	8,264	0.77%	大買/
2024/10/28	121	70.76	101	70.95	73.50	20	7,664	0.26%	大買/大賣/
2024/10/25	119	68.32	148.5	70.15	67.60	-29.5	6,844	-0.43%	大買/大賣/
2024/10/24	4	62.98	33	63.92	67.10	-29	5,937	-0.49%
2024/10/23	86	61.43	37	60.56	61.00	49	5,840	0.84%
2024/10/22	10	64.30	0.9	64.30	64.30	9.1	5,584	0.16%
2024/10/21	13	58.50	0	0.00	58.50	13	5,534	0.23%
2024/10/08	40	49.05	0	0.00	48.95	40	5,478	0.73%
2024/10/07	1	48.49	0	0.00	48.10	1	5,255	0.02%
2024/10/01	3	56.00	0	0.00	56.40	3	4,948	0.06%
2024/09/24	0	0.00	3	63.60	60.50	-3	4,720	-0.06%
2024/09/23	0	0.00	14.1	61.11	62.00	-14.1	4,651	-0.30%
2024/09/20	4.1	56.48	0	0.00	56.40	4.1	4,565	0.09%
2024/09/19	6	54.57	0	0.00	56.70	6	4,511	0.13%
2024/09/18	2	56.80	5	55.22	56.90	-3	4,434	-0.07%
2024/09/16	5	55.20	0	0.00	55.20	5	4,262	0.12%
2024/09/13	0	0.00	2.3	48.44	50.20	-2.3	3,840	-0.06%
2024/09/12	1	44.85	12	45.00	45.70	-11	3,360	-0.33%
2024/09/11	0	0.00	12	41.09	41.55	-12	2,518	-0.48%
2024/09/10	29.3	38.06	20	38.40	37.80	9.3	2,280	0.41%
2024/09/09	17	35.66	3	36.13	38.25	14	1,388	1.01%
2024/09/06	0	0.00	0.1	34.80	34.80	-0.1	852	-0.01%
2024/08/29	0	0.00	2	32.20	32.65	-2	682	-0.29%
2024/08/28	4	32.50	0	0.00	32.65	4	672	0.60%
2024/07/19	2	29.25	0	0.00	29.00	2	332	0.60%
2024/07/15	3	30.30	0	0.00	30.00	3	295	1.02%
2024/05/29	4	29.96	0	0.00	29.95	4	115	3.47%
2024/02/22	0	0.00	4	31.88	31.10	-4	135	-2.95%
2024/02/20	4	30.14	0	0.00	30.85	4	89	4.45%
2023/08/28	0	0.00	2	29.15	29.00	-2	520	-0.38%
2023/08/08	0	0.00	3	33.92	33.45	-3	532	-0.56%
2023/07/27	5	34.95	0	0.00	35.00	5	474	1.05%
2023/07/11	0	0.00	10	31.00	31.15	-10	376	-2.66%
2023/07/06	10	33.15	0	0.00	32.70	10	398	2.51%
2023/05/31	0	0.00	4	30.00	30.00	-4	497	-0.80%
2023/05/30	4	31.85	0	0.00	31.85	4	505	0.79%
2023/05/18	0	0.00	0	30.35	30.40	0	491	0.00%
2023/02/01	0	0.00	1	29.00	29.00	-1	1,064	-0.09%
2023/01/16	1	28.70	0	0.00	28.00	1	1,048	0.10%
2022/12/01	0	0.00	4	27.55	27.90	-4	683	-0.59%
2022/11/28	4	27.10	0	0.00	27.20	4	658	0.61%
2022/11/18	0	0.00	1	27.85	27.50	-1	560	-0.18%
2022/11/16	1	28.95	0	0.00	28.25	1	515	0.19%
2022/11/11	0	0.00	2	26.45	26.60	-2	334	-0.60%
2022/11/10	2	27.70	0	0.00	26.70	2	314	0.64%
2022/11/09	0	0.00	3	25.42	25.95	-3	251	-1.19%
2022/11/08	0	26.00	0	0.00	25.30	0	240	0.00%
2022/11/04	3	26.07	5	26.20	26.20	-2	135	-1.48%
2022/09/12	0	0.00	0	22.30	22.40	0	48	-0.02%
2022/01/11	0	0.00	1	24.15	24.00	-1	251	-0.40%
2021/12/20	1	24.45	0	0.00	24.35	1	282	0.35%
2021/12/06	0	0.00	8	25.58	25.40	-8	393	-2.03%
2021/12/02	3	25.30	0	0.00	25.10	3	451	0.66%
2021/11/29	1	24.55	0	0.00	25.40	1	516	0.19%
2021/11/26	3	25.18	0	0.00	25.50	3	555	0.54%
2021/11/25	3	26.47	0	0.00	26.25	3	568	0.53%
2021/11/23	2	26.70	0	0.00	26.75	2	664	0.30%
2021/11/16	0	0.00	2	26.70	27.10	-2	787	-0.25%
2021/11/15	2	26.50	2	27.40	26.50	0	787	0.00%
2021/11/12	2	26.60	0	0.00	26.60	2	802	0.25%
2021/11/10	0	0.00	2	26.25	26.40	-2	845	-0.24%
2021/11/08	0	0.00	2	26.15	26.10	-2	886	-0.23%
2021/11/04	0	0.00	1	26.70	26.65	-1	955	-0.10%
2021/10/13	1	25.95	0	0.00	26.00	1	1,458	0.07%
2021/10/08	1	26.25	0	0.00	26.35	1	1,474	0.07%
2021/10/07	0	0.00	1	26.05	26.30	-1	1,494	-0.07%
2021/09/28	3	25.28	0	0.00	25.35	3	1,654	0.18%
2021/09/27	1	25.95	0	0.00	25.70	1	1,678	0.06%
2021/09/13	0	0.00	3	29.30	29.45	-3	2,062	-0.15%
2021/09/10	3	29.08	0	0.00	28.40	3	2,059	0.15%
2021/09/09	0.1	29.90	0	0.00	29.90	0.1	2,035	0.01%
2021/08/30	0	0.00	3	29.95	29.40	-3	1,924	-0.16%
2021/08/27	4	30.19	1	29.25	29.25	3	1,898	0.16%
2021/08/17	0	0.00	1	28.70	28.65	-1	1,679	-0.06%
2021/08/04	1	29.05	0	0.00	29.05	1	1,492	0.07%
2021/08/02	0	0.00	2	28.80	28.75	-2	1,414	-0.14%
2021/07/28	1	28.55	0	0.00	28.55	1	1,402	0.07%
2021/07/26	0	0.00	1	29.30	29.95	-1	1,318	-0.08%
2021/07/21	1	28.55	0	0.00	28.60	1	1,243	0.08%
2021/07/13	2	28.70	0	0.00	28.65	2	1,351	0.15%
2021/07/12	0	0.00	1	28.60	28.60	-1	1,333	-0.07%
2021/07/09	0	0.00	10	28.70	28.70	-10	1,321	-0.76%
2021/07/05	10	28.90	0	0.00	29.00	10	1,293	0.77%
2021/06/25	0	0.00	1	28.55	28.50	-1	1,188	-0.08%
2021/06/23	0	0.00	1	28.45	28.45	-1	1,113	-0.09%
2021/06/15	0	0.00	1	24.20	24.40	-1	953	-0.10%
2021/06/11	0	0.00	0.8	22.90	23.00	-0.8	953	-0.09%
2021/05/12	0	0.00	8	21.20	21.60	-8	1,002	-0.80%
2021/05/03	0	0.00	1	23.90	23.90	-1	931	-0.11%
2021/04/26	0	0.00	1	25.05	25.20	-1	826	-0.12%
2021/04/21	0	0.00	2	25.60	25.85	-2	711	-0.28%
2021/04/13	2	24.30	0	0.00	23.80	2	626	0.32%
2021/03/30	0	0.00	1	23.15	23.40	-1	549	-0.18%
2021/03/29	0	0.00	2	23.00	23.10	-2	535	-0.37%
2021/03/19	2	21.75	0	0.00	21.85	2	496	0.40%
2021/03/16	0	0.00	2	21.85	21.85	-2	458	-0.44%
2021/03/12	2	20.40	0	0.00	20.50	2	426	0.47%
2021/02/23	1	20.00	0	0.00	20.15	1	426	0.23%
2021/01/29	2	18.75	0	0.00	18.80	2	446	0.45%
2021/01/06	6	19.70	0	0.00	19.70	6	404	1.48%
2020/12/22	0	0.00	1	20.10	19.60	-1	360	-0.28%
2020/11/24	1	18.70	0	0.00	18.75	1	225	0.44%
2020/07/21	4	17.15	0	0.00	17.10	4	447	0.89%
2020/07/14	3	17.50	0	0.00	17.40	3	431	0.69%
2020/07/09	2	18.25	0	0.00	18.20	2	416	0.48%
2020/01/14	1	23.30	0	0.00	23.10	1	258	0.39%
2019/12/31	0	0.00	4	23.45	23.55	-4	174	-2.29%
2019/12/30	4	24.30	0	0.00	24.40	4	153	2.61%
2019/07/18	0	0.00	2	21.85	21.60	-2	100	-1.99%
2019/07/17	2	23.15	0	0.00	23.15	2	95	2.10%
2019/03/18	0	24.15	0	0.00	22.00	0	64	0.00%
2018/06/04	0	0.00	2	23.60	23.65	-2	364	-0.55%
2018/03/06	0	0.00	6	26.50	26.50	-6	483	-1.24%
2018/01/08	0	0.00	1	26.50	26.40	-1	1,182	-0.08%