朋程 (8255)-凱基-東勢券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
229.0
漲跌
▲12.5
漲幅
+5.77%
成交量
3,427張
產業
上櫃電機機械類股
634人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	230.00	0	0.00	229.00	2	1,469	0.14%
2024/06/19	2	229.00	0	0.00	222.00	2	1,427	0.14%
2024/06/18	2	228.00	2	231.00	231.00	0	1,400	0.00%
2024/06/17	0	0.00	3	224.33	226.50	-3	1,335	-0.22%
2024/05/30	0	0.00	3	213.00	211.50	-3	1,155	-0.26%
2024/05/29	1	204.50	0	0.00	205.00	1	1,105	0.09%
2024/05/24	0	0.00	1	191.00	203.00	-1	1,048	-0.10%
2024/05/23	1	189.50	1	190.00	189.50	0	982	0.00%
2024/05/22	0	0.00	1	187.50	189.00	-1	968	-0.10%
2024/05/17	1	186.00	1	186.00	186.00	0	957	0.00%
2024/05/16	1	186.50	1	187.00	186.00	0	965	0.00%
2024/05/15	2	187.50	0	0.00	186.50	2	967	0.21%
2024/05/10	0	0.00	1	187.00	188.00	-1	966	-0.10%
2024/05/08	1	185.50	0	0.00	186.00	1	956	0.10%
2024/05/07	1	182.00	0	0.00	181.00	1	954	0.10%
2024/04/26	3	185.00	0	0.00	184.00	3	895	0.34%
2024/04/25	1	186.00	0	0.00	185.50	1	882	0.11%
2024/04/24	0	0.00	0.1	186.50	186.00	-0.1	874	-0.01%
2024/04/22	0.1	176.50	0	0.00	174.00	0.1	858	0.01%
2024/04/17	0	0.00	1	179.50	178.00	-1	831	-0.12%
2024/04/15	0	0.00	5	182.70	182.00	-5	823	-0.61%
2024/04/12	2	181.25	4	183.75	180.50	-2	815	-0.25%
2024/04/11	4	188.25	4	188.63	188.00	0	766	0.00%
2024/04/10	0	0.00	4	187.88	188.50	-4	746	-0.54%
2024/04/03	2	181.50	0	0.00	184.00	2	711	0.28%
2024/04/02	2	183.50	0	0.00	184.50	2	705	0.28%
2024/04/01	2	185.25	2	185.25	185.00	0	721	0.00%
2024/03/29	4	183.13	0	0.00	184.00	4	733	0.55%
2024/03/28	2	179.50	0	0.00	178.50	2	669	0.30%
2024/03/22	0	0.00	1	176.50	176.50	-1	623	-0.16%
2024/03/19	1	170.00	0	0.00	169.50	1	677	0.15%
2024/03/11	1	174.00	1	174.00	174.00	0	723	0.00%
2024/03/08	2	171.75	0	0.00	171.50	2	715	0.28%
2024/03/07	0	0.00	3	169.50	169.50	-3	698	-0.43%
2024/03/06	3	172.50	0	0.00	172.00	3	696	0.43%
2024/02/27	0	0.00	1	168.00	168.50	-1	696	-0.14%
2024/02/23	0	0.00	1	172.00	171.50	-1	695	-0.14%
2024/01/29	0	169.50	0	0.00	168.50	0	686	0.00%
2024/01/16	1	175.50	0	0.00	177.50	1	663	0.15%
2023/12/22	0	0.00	1	181.00	180.00	-1	591	-0.17%
2023/12/19	0	0.00	1	178.00	179.50	-1	575	-0.17%
2023/12/15	1	183.50	0	0.00	182.50	1	562	0.18%
2023/11/29	1	175.50	1	175.00	175.50	0	495	0.00%
2023/11/16	0	0.00	2	167.50	169.00	-2	488	-0.41%
2023/11/09	0	0.00	1	167.50	167.50	-1	526	-0.19%
2023/11/03	0	0.00	1	166.50	167.00	-1	663	-0.15%
2023/10/06	2	172.00	0	0.00	170.50	2	965	0.21%
2023/10/05	1	169.00	0	0.00	168.50	1	994	0.10%
2023/10/02	0	0.00	1.1	170.50	171.00	-1.1	1,268	-0.08%
2023/09/15	0	0.00	17	176.29	177.50	-17	1,331	-1.28%
2023/09/08	0	0.00	1	172.00	171.00	-1	1,322	-0.08%
2023/09/05	1	176.00	0	0.00	175.50	1	1,374	0.07%
2023/08/16	1	160.00	0	0.00	165.50	1	1,453	0.07%
2023/08/14	3	164.00	0	0.00	164.50	3	1,436	0.21%
2023/08/10	1	180.00	1	176.50	176.50	0	1,392	0.00%
2023/08/09	1	184.00	0	0.00	177.00	1	1,351	0.07%
2023/08/08	1	174.50	0	0.00	175.00	1	1,305	0.08%
2023/08/04	3	170.67	0	0.00	170.50	3	1,283	0.23%
2023/08/02	10	178.25	0	0.00	174.50	10	1,243	0.80%
2023/07/28	1	183.50	0	0.00	184.00	1	1,204	0.08%
2023/07/12	1	190.00	0	0.00	190.00	1	1,135	0.09%
2023/07/11	0	0.00	4	192.25	194.00	-4	1,101	-0.36%
2023/07/10	1	181.00	2	185.00	185.00	-1	960	-0.10%
2023/07/07	2	168.50	1	167.50	168.50	1	895	0.11%
2023/07/05	0	0.00	1	176.00	176.50	-1	976	-0.10%
2023/06/28	0	0.00	14	173.50	172.00	-14	1,313	-1.07%
2023/06/27	1	176.00	0	0.00	175.50	1	1,513	0.07%
2023/06/21	0	0.00	2	183.50	184.00	-2	1,640	-0.12%
2023/06/19	1	181.50	2	183.00	180.00	-1	1,663	-0.06%
2023/06/16	1	178.50	0	0.00	178.00	1	1,661	0.06%
2023/06/15	0	0.00	1	181.00	182.00	-1	1,660	-0.06%
2023/06/14	1	186.00	0	0.00	183.50	1	1,655	0.06%
2023/06/12	0	0.00	1	186.00	183.50	-1	1,631	-0.06%
2023/06/09	0	0.00	1	182.50	183.50	-1	1,622	-0.06%
2023/06/07	0	0.00	1	179.00	178.50	-1	1,596	-0.06%
2023/06/06	0	0.00	1	179.00	178.50	-1	1,604	-0.06%
2023/06/05	0	0.00	2.1	179.06	180.00	-2.1	1,624	-0.13%
2023/06/01	2	175.00	0	0.00	174.50	2	1,684	0.12%
2023/05/30	1	169.50	0	0.00	170.00	1	1,708	0.06%
2023/05/26	1	167.00	0	0.00	167.50	1	1,702	0.06%
2023/05/25	10	169.45	0	0.00	168.00	10	1,703	0.59%
2023/05/24	2	173.50	0	0.00	173.50	2	1,710	0.12%
2023/05/23	0	0.00	1	174.50	175.50	-1	1,741	-0.06%
2023/05/19	1	170.50	0	0.00	171.00	1	1,752	0.06%
2023/05/15	1	166.00	0	0.00	166.00	1	1,813	0.06%
2023/05/12	1	168.00	0	0.00	168.00	1	1,826	0.05%
2023/05/09	1	169.50	0	0.00	169.00	1	1,876	0.05%
2023/05/03	0	175.50	1	174.50	175.00	-1	1,965	-0.05%
2023/04/25	0	176.00	0	0.00	174.50	0	2,031	0.00%
2023/04/20	0	183.75	0	0.00	182.00	0	2,079	0.00%
2023/04/19	0	0.00	1	187.00	187.00	-1	2,070	-0.05%
2023/04/18	0	188.00	0	0.00	186.50	0	2,068	0.00%
2023/04/17	0	0.00	1	190.00	190.00	-1	2,075	-0.05%
2023/04/13	1	186.50	0	0.00	185.00	1	2,063	0.05%
2023/04/12	1	191.00	0	0.00	192.00	1	2,047	0.05%
2023/04/11	2	195.25	1	197.00	197.00	1	2,025	0.05%
2023/04/07	1	192.00	1	195.50	192.00	0	1,989	0.00%
2023/03/31	1	191.00	0	196.50	195.00	1	2,225	0.04%
2023/03/30	1	191.00	2	194.50	193.50	-1	2,184	-0.05%
2023/03/29	1	190.50	1	199.00	194.00	0	2,138	0.00%
2023/03/28	2	191.50	1	189.00	189.00	1	2,004	0.05%
2023/03/27	0	0.00	7	188.50	187.00	-7	1,835	-0.38%
2023/03/17	1	160.50	0	0.00	163.00	1	1,835	0.05%
2023/03/10	1	169.50	0	0.00	169.50	1	1,869	0.05%
2023/03/07	0	0.00	2	177.50	178.00	-2	1,896	-0.11%
2023/03/06	1	172.00	0	0.00	172.00	1	1,901	0.05%
2023/03/03	1	164.50	0	0.00	167.50	1	1,868	0.05%
2023/03/01	0	0.00	10	172.00	173.00	-10	1,827	-0.55%
2023/02/22	5	173.00	0	0.00	171.50	5	1,840	0.27%
2023/02/21	0	0.00	4	182.00	178.00	-4	1,822	-0.22%
2023/02/15	0	0.00	1	178.00	173.00	-1	1,764	-0.06%
2023/02/13	1	169.50	0	0.00	169.50	1	1,736	0.06%
2023/02/09	5	175.00	0	0.00	175.00	5	1,754	0.28%
2023/02/03	2	177.50	0	0.00	178.00	2	1,759	0.11%
2023/02/02	2	176.50	1	178.50	177.50	1	1,753	0.06%
2023/01/31	0	0.00	1	170.50	171.50	-1	1,698	-0.06%
2023/01/30	0	0.00	1	161.00	163.50	-1	1,669	-0.06%
2023/01/17	1	157.50	0	0.00	157.00	1	1,652	0.06%
2023/01/13	1	158.50	2	157.50	155.00	-1	1,664	-0.06%
2023/01/12	1	161.50	1	163.50	158.50	0	1,652	0.00%
2023/01/11	1	158.50	0	0.00	158.00	1	1,613	0.06%
2023/01/09	0	0.00	1	159.50	159.50	-1	1,630	-0.06%
2023/01/05	1	156.00	1	156.00	156.00	0	1,643	0.00%
2023/01/04	2	159.25	0	0.00	160.00	2	1,634	0.12%
2022/12/29	0	0.00	5	159.00	163.50	-5	1,635	-0.31%
2022/12/26	1	179.50	0	0.00	172.50	1	1,616	0.06%
2022/12/23	0	0.00	2	177.00	177.00	-2	1,539	-0.13%
2022/12/20	1	169.00	1	173.00	158.00	0	1,367	0.00%
2022/12/14	0	0.00	1	167.50	168.50	-1	1,303	-0.08%
2022/12/13	3	167.33	0	0.00	164.00	3	1,291	0.23%
2022/12/12	5	172.80	1	170.00	169.00	4	1,261	0.32%
2022/12/06	1	162.50	0	0.00	162.00	1	1,160	0.09%
2022/12/05	0	0.00	1	166.50	169.00	-1	1,159	-0.09%
2022/12/02	0	0.00	1	168.00	168.00	-1	1,165	-0.09%
2022/12/01	0	0.00	1	168.50	168.50	-1	1,165	-0.09%
2022/11/28	1	166.00	1	173.00	166.50	0	1,198	0.00%
2022/11/25	1	160.00	0	0.00	157.50	1	1,160	0.09%
2022/11/22	7	153.21	0	0.00	153.00	7	1,181	0.59%
2022/11/21	3	156.50	0	0.00	156.50	3	1,205	0.25%
2022/11/18	1	160.00	0	0.00	152.00	1	1,250	0.08%
2022/11/08	1	154.00	1	149.00	149.00	0	1,417	0.00%
2022/11/04	1	145.00	1	146.50	147.00	0	1,509	0.00%
2022/10/28	1	133.50	0	0.00	131.50	1	1,653	0.06%
2022/10/27	0	0.00	10	132.00	133.00	-10	1,651	-0.61%
2022/10/17	0	0.00	2	136.00	140.50	-2	1,677	-0.12%
2022/10/07	2	163.50	2	163.00	163.50	0	1,688	0.00%
2022/10/04	1	166.50	0	0.00	166.00	1	1,710	0.06%
2022/10/03	1	157.00	0	0.00	158.00	1	1,735	0.06%
2022/09/30	0	0.00	2	147.75	154.50	-2	1,764	-0.11%
2022/09/28	3	157.17	1	153.00	152.00	2	1,767	0.11%
2022/09/19	0	0.00	2	173.50	172.50	-2	1,825	-0.11%
2022/09/15	0	0.00	1	184.00	179.50	-1	1,835	-0.05%
2022/09/14	1	182.00	0	0.00	181.50	1	1,834	0.05%
2022/09/08	2	176.00	0	0.00	175.00	2	1,826	0.11%
2022/09/07	1	172.50	1	175.00	172.00	0	1,820	0.00%
2022/09/05	0	0.00	2	189.00	188.50	-2	1,773	-0.11%
2022/09/02	2	188.50	2	196.00	194.50	0	1,759	0.00%
2022/09/01	0	0.00	1	191.00	185.00	-1	1,713	-0.06%
2022/08/29	1	184.00	1	182.00	181.50	0	1,686	0.00%
2022/08/26	3	192.00	1	187.00	187.00	2	1,675	0.12%
2022/08/25	2	187.50	4	193.50	189.50	-2	1,654	-0.12%
2022/08/23	1	185.00	1	184.00	184.00	0	1,622	0.00%
2022/08/19	2	190.50	2	192.25	192.50	0	1,616	0.00%
2022/08/18	1	189.00	1	190.00	190.00	0	1,575	0.00%
2022/08/17	0	0.00	1	181.50	186.00	-1	1,556	-0.06%
2022/08/16	2	192.75	1	185.00	185.00	1	1,539	0.06%
2022/08/12	2	186.00	0	0.00	188.00	2	1,492	0.13%
2022/08/11	3	189.67	3	190.50	190.50	0	1,460	0.00%
2022/08/10	2	186.50	4	189.50	187.00	-2	1,402	-0.14%
2022/08/09	1	177.50	1	176.00	177.50	0	1,330	0.00%
2022/07/21	1	157.00	0	0.00	160.50	1	1,369	0.07%
2022/07/20	1	157.00	1	155.00	155.50	0	1,393	0.00%
2022/07/19	1	154.00	1	154.50	155.00	0	1,429	0.00%
2022/07/18	1	156.00	4	154.00	152.00	-3	1,454	-0.21%
2022/07/15	6	152.25	2	153.25	153.50	4	1,451	0.28%
2022/07/11	1	149.00	1	149.50	150.50	0	1,423	0.00%
2022/07/08	1	144.50	1	146.00	144.00	0	1,382	0.00%
2022/06/22	1	158.00	1	158.00	158.00	0	1,473	0.00%
2022/06/09	1	174.00	1	172.00	172.00	0	1,701	0.00%
2022/06/07	1	177.00	1	178.00	175.50	0	1,706	0.00%
2022/05/30	2	178.75	0	0.00	179.50	2	1,720	0.12%
2022/05/27	1	169.00	0	0.00	169.50	1	1,691	0.06%
2022/05/26	0	0.00	1	171.50	169.00	-1	1,693	-0.06%
2022/05/20	1	170.00	0	0.00	170.50	1	1,712	0.06%
2022/05/18	2	168.75	2	173.00	169.00	0	1,742	0.00%
2022/05/17	0	0.00	4	167.25	167.50	-4	1,744	-0.23%
2022/05/06	1	161.00	0	0.00	161.00	1	1,842	0.05%
2022/05/05	3	169.50	1	171.00	170.50	2	1,832	0.11%
2022/04/29	1	162.50	1	166.50	160.00	0	1,800	0.00%
2022/04/20	1	200.50	0	0.00	202.50	1	1,589	0.06%
2022/04/18	0	0.00	1	202.00	204.00	-1	1,600	-0.06%
2022/04/13	0	0.00	1	219.50	217.00	-1	1,623	-0.06%
2022/04/11	1	216.50	1	215.00	214.50	0	1,693	0.00%
2022/04/01	1	237.00	1	237.50	237.50	0	1,894	0.00%
2022/03/31	2	247.50	3	240.83	236.50	-1	1,922	-0.05%
2022/03/30	4	247.63	3	256.33	246.00	1	2,059	0.05%
2022/03/29	3	242.83	3	242.67	243.50	0	2,118	0.00%
2022/03/25	0	0.00	1	236.50	235.50	-1	2,131	-0.05%
2022/03/23	1	245.50	0.2	243.50	241.00	0.8	2,116	0.04%
2022/03/22	1.1	244.71	1	241.00	241.00	0.1	2,114	0.00%
2022/03/18	0	0.00	0.2	238.00	241.00	-0.2	2,053	-0.01%
2022/03/10	0.1	213.50	0	0.00	214.00	0.1	2,094	0.00%
2022/02/24	1	224.00	2	215.50	215.00	-1	2,615	-0.04%
2022/02/23	1	228.50	1	227.50	227.50	0	2,696	0.00%
2022/02/15	1	232.00	1	225.00	225.00	0	3,170	0.00%
2022/02/14	0	0.00	2.3	224.96	226.50	-2.3	3,231	-0.07%
2022/02/11	1	227.50	1	234.00	233.00	0	3,347	0.00%
2022/02/10	1.1	228.53	1	226.50	226.50	0.1	3,391	0.00%
2022/02/09	2	224.75	4	228.88	230.00	-2	3,487	-0.06%
2022/02/08	3.1	219.35	0	0.00	219.00	3.1	3,563	0.09%
2022/02/07	1	212.00	1	207.00	207.50	0	3,666	0.00%
2022/01/26	1	205.00	1	204.50	204.50	0	3,809	0.00%
2022/01/24	0	0.00	1	201.00	207.50	-1	4,291	-0.02%
2022/01/21	0	0.00	0.1	214.00	208.00	-0.1	4,519	0.00%
2022/01/19	0.3	217.00	0	0.00	216.00	0.3	4,717	0.01%
2022/01/18	1	223.00	1	219.50	219.00	0	4,995	0.00%
2022/01/17	0	0.00	1	221.50	222.50	-1	5,138	-0.02%
2022/01/12	1	221.00	0	0.00	219.00	1	5,897	0.02%
2022/01/10	0.5	230.00	0	0.00	225.00	0.5	6,192	0.01%
2022/01/07	1	232.00	1	225.50	228.00	0	6,273	0.00%
2022/01/05	0	241.00	0	0.00	239.50	0	6,407	0.00%
2022/01/04	1	248.00	3	248.17	246.50	-2	6,486	-0.03%
2022/01/03	1.5	245.00	1	242.00	241.50	0.5	6,576	0.01%
2021/12/28	6.1	253.18	6	255.83	246.50	0.1	6,753	0.00%
2021/12/27	1	245.00	0	0.00	246.50	1	6,655	0.02%
2021/12/24	3.2	245.52	4	248.25	242.00	-0.9	6,706	-0.01%
2021/12/23	4	248.13	6	246.33	248.00	-2	6,635	-0.03%
2021/12/22	1	223.00	1	227.00	228.00	0	6,462	0.00%
2021/12/21	1	221.00	1	224.00	222.00	0	6,482	0.00%
2021/12/16	1	227.00	1	228.00	228.50	0	6,700	0.00%
2021/12/15	1	220.00	4	221.00	224.50	-3	6,713	-0.04%
2021/12/14	1	218.00	0	0.00	218.00	1	6,841	0.01%
2021/12/10	1	227.50	1	229.00	225.50	0	6,946	0.00%
2021/12/08	3	237.00	0	0.00	238.00	3	7,021	0.04%
2021/12/06	1	236.00	0	0.00	237.00	1	7,245	0.01%
2021/12/03	1	233.00	3	240.00	240.00	-2	7,288	-0.03%
2021/12/02	2	234.75	1	232.00	230.50	1	7,301	0.01%
2021/12/01	1	240.00	1	239.50	239.50	0	7,322	0.00%
2021/11/30	3	238.83	1	242.00	244.00	2	7,351	0.03%
2021/11/29	2	228.75	1	232.00	235.00	1	7,364	0.01%
2021/11/25	1	244.00	0	0.00	239.00	1	7,360	0.01%
2021/11/24	1	243.00	0	0.00	242.50	1	7,431	0.01%
2021/11/22	2	265.00	3	262.00	260.00	-1	7,524	-0.01%
2021/11/19	2	259.00	2	260.75	264.00	0	7,569	0.00%
2021/11/18	1	249.00	1	251.50	251.50	0	7,631	0.00%
2021/11/15	2	246.25	1	247.00	247.50	1	7,956	0.01%
2021/11/12	1	254.00	1	249.00	243.50	0	8,012	0.00%
2021/11/11	1	250.00	1	245.00	240.00	0	7,983	0.00%
2021/11/08	1	252.50	0	0.00	252.00	1	7,914	0.01%
2021/11/05	2	272.75	1	270.50	270.50	1	7,995	0.01%
2021/11/04	2	284.50	3	284.17	275.00	-1	7,945	-0.01%
2021/11/03	1	280.00	1	282.00	289.50	0	7,951	0.00%
2021/11/02	12	278.46	4	277.69	276.00	8	7,958	0.10%
2021/11/01	1	272.00	1	273.50	284.50	0	7,693	0.00%
2021/10/29	4	263.50	2	259.50	259.00	2	7,540	0.03%
2021/10/26	1	271.00	1	265.00	243.50	0	7,283	0.00%
2021/10/22	1	252.00	2	246.75	249.00	-1	7,110	-0.01%
2021/10/21	3	249.83	1	249.00	246.00	2	7,089	0.03%
2021/10/18	1	220.00	1	213.00	216.00	0	6,596	0.00%
2021/10/14	2	204.50	2	206.50	210.50	0	6,769	0.00%
2021/10/13	1	215.00	1	202.00	203.00	0	6,795	0.00%
2021/10/08	1	214.00	4	212.75	211.50	-3	6,918	-0.04%
2021/10/07	1	209.00	1	207.00	208.50	0	6,928	0.00%
2021/10/06	1	202.00	1	206.00	200.00	0	7,055	0.00%
2021/10/05	0	0.00	6	203.00	203.50	-6	7,092	-0.08%
2021/10/04	1	199.00	2	191.75	188.00	-1	7,185	-0.01%
2021/10/01	1	196.00	0	0.00	194.50	1	7,343	0.01%
2021/09/30	6	209.33	16	209.44	206.00	-10	7,400	-0.14%
2021/09/29	1	203.00	1	200.00	203.50	0	7,503	0.00%
2021/09/28	1	203.50	1	205.00	206.00	0	7,577	0.00%
2021/09/27	1	211.00	1	207.50	207.50	0	7,664	0.00%
2021/09/24	4	199.50	5	201.30	199.00	-1	7,718	-0.01%
2021/09/23	2	192.50	0	0.00	191.00	2	7,692	0.03%
2021/09/22	2	191.50	2	191.25	193.00	0	7,699	0.00%
2021/09/17	1	188.50	2	190.50	195.50	-1	7,765	-0.01%
2021/09/16	28	197.86	17	192.26	190.00	11	7,797	0.14%
2021/09/15	4	205.63	4	204.63	203.50	0	7,909	0.00%
2021/09/14	2	207.75	1	202.00	203.50	1	7,893	0.01%
2021/09/13	4	211.75	5	213.00	210.00	-1	7,832	-0.01%
2021/09/10	1	211.50	2	214.25	214.50	-1	7,775	-0.01%
2021/09/09	0	0.00	1	192.50	207.50	-1	7,620	-0.01%
2021/09/08	3	196.33	3	194.50	191.00	0	7,511	0.00%
2021/09/07	7	204.50	6	200.92	206.50	1	7,446	0.01%
2021/09/03	1	205.00	1	207.00	206.00	0	7,304	0.00%
2021/09/02	4	210.63	2	204.50	204.50	2	7,247	0.03%
2021/09/01	1	212.00	2	217.00	217.50	-1	7,159	-0.01%
2021/08/31	3	215.33	2	219.00	213.00	1	7,090	0.01%
2021/08/30	4	215.63	3	213.00	218.50	1	6,974	0.01%
2021/08/27	7	222.21	2	216.75	216.50	5	6,847	0.07%
2021/08/26	1	234.00	1	233.00	234.00	0	6,697	0.00%
2021/08/25	2	239.00	2	231.25	230.50	0	6,595	0.00%
2021/08/24	3	236.33	5	236.90	237.00	-2	6,449	-0.03%
2021/08/23	3	230.00	6	225.50	232.00	-3	6,219	-0.05%
2021/08/20	9	207.06	6	208.42	213.00	3	6,027	0.05%
2021/08/19	11	203.91	9	200.17	194.00	2	5,837	0.03%
2021/08/18	1	190.50	4	197.00	200.50	-3	5,630	-0.05%
2021/08/17	1	204.50	1	203.50	182.50	0	5,510	0.00%
2021/08/16	4	209.25	1	200.50	200.50	3	5,408	0.06%
2021/08/13	1	216.00	1	220.00	215.00	0	5,309	0.00%
2021/08/11	16	221.59	16	216.13	212.50	0	5,174	0.00%
2021/08/09	2	233.25	1	237.50	224.50	1	4,917	0.02%
2021/08/06	3	228.00	5	232.90	235.50	-2	4,776	-0.04%
2021/08/03	2	218.50	1	218.50	218.50	1	4,574	0.02%
2021/08/02	0	0.00	2	220.00	217.50	-2	4,525	-0.04%
2021/07/30	1	213.00	0	0.00	209.50	1	4,446	0.02%
2021/07/29	4	219.38	4	221.50	221.50	0	4,380	0.00%
2021/07/28	1	223.00	2	223.50	229.50	-1	4,271	-0.02%
2021/07/27	3	222.33	2	226.25	222.00	1	4,144	0.02%
2021/07/26	3	248.00	3	239.00	241.50	0	4,021	0.00%
2021/07/23	1	257.50	16	252.41	245.00	-15	3,947	-0.38%
2021/07/22	4	258.25	6	258.50	249.00	-2	3,812	-0.05%
2021/07/21	18	248.33	4	242.88	249.50	14	3,651	0.38%
2021/07/20	6	233.75	3	230.83	231.50	3	3,471	0.09%
2021/07/19	2	229.50	2	228.25	228.50	0	3,290	0.00%
2021/07/16	0	0.00	1	225.50	223.50	-1	3,201	-0.03%
2021/07/15	3	217.00	2	206.00	221.00	1	3,013	0.03%
2021/07/14	0	0.00	10	215.55	201.00	-10	2,886	-0.35%
2021/07/13	14	232.89	3	226.00	218.50	11	2,737	0.40%
2021/07/12	2	217.00	18	213.17	215.00	-16	2,507	-0.64%
2021/07/09	12	219.83	2	211.25	211.50	10	2,386	0.42%
2021/07/08	6	220.67	0	0.00	212.50	6	2,212	0.27%
2021/07/06	1	199.00	2	204.50	204.00	-1	1,898	-0.05%
2021/07/05	1	201.00	0	0.00	201.00	1	1,727	0.06%
2021/07/01	2	178.50	0	0.00	166.50	2	1,533	0.13%
2021/06/25	1	158.50	1	159.50	153.00	0	1,164	0.00%
2021/06/17	0	0.00	1	127.50	127.50	-1	696	-0.14%
2021/05/14	0	0.00	1	108.00	104.00	-1	920	-0.11%
2021/05/12	1	106.50	0	0.00	107.00	1	908	0.11%
2021/04/29	0	0.00	1	121.50	121.00	-1	894	-0.11%
2021/04/21	0	0.00	2	127.50	126.00	-2	966	-0.21%
2021/04/20	1	128.00	0	0.00	127.50	1	972	0.10%
2021/04/19	1	124.50	0	0.00	123.50	1	981	0.10%
2021/04/13	0	0.00	1	128.00	125.00	-1	1,085	-0.09%
2021/04/12	0	0.00	0.1	130.00	129.50	-0.1	1,081	-0.01%
2021/04/09	0	0.00	2	128.25	127.00	-2	1,086	-0.18%
2021/04/08	0	0.00	2	132.50	132.50	-2	1,060	-0.19%
2021/04/01	1	120.50	0	0.00	121.00	1	1,056	0.09%
2021/03/26	1	114.00	0	0.00	114.00	1	1,052	0.09%
2021/03/18	0	0.00	1	119.50	119.50	-1	1,171	-0.09%
2021/03/11	1	117.00	0	0.00	117.00	1	1,177	0.08%
2021/03/04	1	123.00	0	0.00	121.50	1	1,336	0.07%
2021/02/25	1	129.00	0	0.00	128.00	1	1,327	0.08%
2021/02/18	1	122.00	0	0.00	122.00	1	1,215	0.08%
2021/02/03	1	116.00	0	0.00	115.50	1	1,211	0.08%
2021/01/28	0	0.00	1	118.00	119.00	-1	1,200	-0.08%
2021/01/22	1	120.00	0	0.00	122.50	1	1,165	0.09%
2021/01/13	0.1	128.00	0	0.00	126.50	0.1	1,033	0.01%
2021/01/12	1	127.00	0	0.00	126.50	1	1,018	0.10%
2021/01/11	0	0.00	1	126.50	128.00	-1	984	-0.10%
2021/01/08	1	119.00	0	0.00	123.00	1	908	0.11%
2020/11/26	0	0.00	1	101.50	101.00	-1	282	-0.35%
2020/11/05	0	0.00	5	88.70	89.90	-5	160	-3.12%
2020/11/04	0	0.00	3	87.30	88.00	-3	153	-1.96%
2020/10/27	1	86.30	0	0.00	86.20	1	161	0.62%
2020/10/26	2	86.80	0	0.00	86.90	2	159	1.25%
2020/10/22	3	87.90	0	0.00	87.40	3	158	1.89%
2020/10/20	2	87.00	0	0.00	87.80	2	161	1.24%
2020/08/04	0	0.00	10	78.90	78.90	-10	207	-4.81%
2020/07/08	0	0.00	8	85.51	85.60	-8	216	-3.69%
2020/07/07	8	88.83	0	0.00	89.00	8	211	3.78%
2020/04/16	2	82.70	2	83.60	84.20	0	679	0.00%
2020/04/15	0	0.00	2	82.80	83.50	-2	678	-0.29%
2020/04/10	0	0.00	20	81.16	81.70	-20	682	-2.93%
2020/04/08	0	0.00	1	82.80	82.50	-1	686	-0.15%
2020/04/06	0	0.00	1	75.70	77.30	-1	680	-0.15%
2020/03/25	0	0.00	1	76.30	76.10	-1	681	-0.15%
2020/03/24	0	0.00	5	72.10	72.80	-5	686	-0.73%
2020/03/19	10	70.00	0	0.00	67.00	10	714	1.40%
2020/03/10	0	0.00	2	95.70	96.90	-2	608	-0.33%
2020/03/04	0	100.00	0	0.00	100.00	0	589	0.00%
2020/02/21	0	0.00	25	100.70	103.50	-25	538	-4.64%
2020/02/19	3	101.50	0	0.00	101.00	3	517	0.58%
2020/02/18	2	102.00	0	0.00	100.50	2	513	0.39%
2020/02/14	22	103.09	0	0.00	103.00	22	494	4.45%
2020/02/12	5	102.00	0	0.00	103.00	5	500	1.00%
2020/02/11	0	0.00	1	100.50	102.00	-1	494	-0.20%
2020/02/04	10	101.75	0	0.00	100.50	10	445	2.24%
2020/01/31	15	99.87	0	0.00	100.50	15	416	3.60%
2020/01/20	1	104.00	0	0.00	104.00	1	379	0.26%
2019/12/17	1	100.00	1	100.50	99.00	0	321	0.00%
2019/11/12	1	96.00	0	0.00	96.00	1	272	0.37%
2019/10/21	0	0.00	1	91.30	91.30	-1	229	-0.44%
2019/10/18	0	0.00	1	91.40	91.70	-1	225	-0.44%
2019/07/05	0	0.00	1	96.50	96.40	-1	197	-0.51%
2019/07/04	1	101.00	0	0.00	101.00	1	194	0.51%
2019/02/20	4	116.00	4	113.00	118.00	0	266	0.00%
2018/09/19	0	0.00	1	98.00	98.60	-1	191	-0.52%
2018/08/03	0	0.00	1	101.00	101.50	-1	484	-0.21%
2018/06/13	1	107.50	0	0.00	109.00	1	397	0.25%
2018/06/11	1	107.50	0	0.00	108.00	1	392	0.25%
2018/06/01	1	112.50	1	114.00	113.00	0	328	0.00%
2018/04/19	0	0.00	1	104.50	104.00	-1	263	-0.38%
2018/03/08	1	109.00	0	0.00	108.00	1	268	0.37%
2018/01/16	1	111.00	0	0.00	111.00	1	462	0.22%