百和興業-KY (8404)-凱基-東勢券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.40
漲跌
▼0.15
漲幅
-0.73%
成交量
333張
產業
上市其他類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	10	20.15	0	0.00	19.70	10	568	1.76%
2024/04/03	0	0.00	1	18.45	18.30	-1	533	-0.19%
2024/02/15	0	0.00	1	17.95	18.25	-1	382	-0.26%
2024/01/22	0	0.00	10	18.15	18.40	-10	248	-4.02%
2023/07/19	11	22.63	0	0.00	22.60	11	151	7.26%
2023/07/12	0	0.00	10	23.00	23.05	-10	142	-7.04%
2023/06/13	0	0.00	1	24.50	25.00	-1	118	-0.85%
2023/03/30	1	27.10	0	0.00	27.15	1	102	0.98%
2023/03/28	5	27.30	0	0.00	27.30	5	103	4.84%
2023/03/17	2	26.80	0	0.00	26.85	2	105	1.90%
2022/11/02	0	0.00	10	25.50	25.55	-10	132	-7.56%
2022/10/24	0	0.00	10	26.75	26.70	-10	142	-7.00%
2022/10/21	0	0.00	10	26.24	26.05	-10	146	-6.84%
2022/05/13	0	0.00	10	34.40	34.70	-10	252	-3.96%
2022/05/12	0	0.00	1	34.30	34.30	-1	254	-0.39%
2022/03/28	0	0.00	1	36.15	36.20	-1	253	-0.39%
2022/03/16	1	33.70	0	0.00	33.90	1	275	0.36%
2022/03/10	10	36.15	0	0.00	36.10	10	281	3.56%
2022/02/24	0	0.00	1	36.70	36.20	-1	366	-0.27%
2022/02/10	2	35.70	0	0.00	35.75	2	418	0.48%
2022/02/09	3	35.95	0	0.00	36.20	3	413	0.73%
2022/01/26	1	35.20	0	0.00	35.15	1	399	0.25%
2022/01/05	0	0.00	1	35.40	35.10	-1	401	-0.25%
2022/01/03	10	35.40	0	0.00	35.30	10	403	2.48%
2021/11/18	10	34.75	0	0.00	35.60	10	316	3.16%
2021/10/26	10	37.70	0	0.00	37.75	10	311	3.21%
2021/10/25	21	37.21	0	0.00	37.50	21	307	6.82%
2021/08/20	0	0.00	1	36.00	36.00	-1	975	-0.10%
2021/08/13	0	0.00	17	38.63	38.55	-17	1,335	-1.27%
2021/07/27	2	41.20	2	41.15	41.15	0	1,862	0.00%
2021/06/04	1	47.70	0	0.00	47.10	1	2,063	0.05%
2021/05/26	1	47.50	0	0.00	47.60	1	1,790	0.06%
2021/05/24	10	50.50	10	51.30	52.20	0	1,627	0.00%
2021/05/18	1	44.25	0	0.00	44.55	1	1,428	0.07%
2021/05/17	5	40.60	5	40.75	40.50	0	1,400	0.00%
2021/05/13	0	0.00	5	44.00	46.45	-5	1,321	-0.38%
2021/05/12	0	0.00	15	46.14	46.10	-15	1,264	-1.19%
2021/04/28	0	0.00	0.3	48.37	49.15	-0.3	820	-0.04%
2021/04/22	0	0.00	1	44.90	44.65	-1	673	-0.15%
2021/04/19	0	0.00	2	43.75	43.80	-2	511	-0.39%
2021/04/15	2	39.93	0	0.00	38.85	2	442	0.45%
2021/04/12	6	37.08	0	0.00	37.00	6	321	1.87%
2021/04/09	0	0.00	5	33.80	33.80	-5	253	-1.97%
2021/03/23	0	0.00	5	28.60	28.70	-5	205	-2.43%
2021/03/16	0.5	29.00	0	0.00	29.00	0.5	204	0.24%
2021/02/23	3	30.10	0	0.00	30.20	3	211	1.42%
2021/02/22	2	30.00	0	0.00	30.10	2	208	0.96%
2021/01/13	5	28.89	0	0.00	29.00	5	196	2.54%
2020/11/23	0	0.00	0.1	29.20	29.40	-0.1	205	-0.06%
2020/07/09	0	29.80	0	0.00	30.00	0	480	0.01%
2020/02/24	0	0.00	0.1	42.20	42.20	-0.1	452	-0.02%
2020/02/07	0.1	45.60	0	0.00	45.80	0.1	413	0.02%
2020/02/04	0	0.00	0.5	46.90	47.00	-0.5	380	-0.13%
2020/01/31	0	0.00	1.1	47.69	49.60	-1.1	266	-0.41%
2020/01/07	0	0.00	1	43.95	43.95	-1	173	-0.58%
2020/01/03	0.5	44.65	0	0.00	44.75	0.5	157	0.32%
2019/12/31	1	44.50	0	0.00	44.45	1	147	0.68%
2019/11/27	0	0.00	1	41.05	41.00	-1	156	-0.64%
2019/09/02	0	0.00	0	42.65	42.65	0	605	0.00%
2019/07/15	1	50.50	0	0.00	50.60	1	578	0.17%
2019/07/10	0	0.00	5	51.00	50.90	-5	599	-0.83%
2019/07/04	5	50.90	0	0.00	51.20	5	618	0.81%
2019/06/28	0	0.00	1	49.40	49.60	-1	637	-0.16%
2019/06/27	0	0.00	1	51.10	50.30	-1	640	-0.16%
2019/06/26	1	51.50	1	51.30	51.20	0	630	0.00%
2019/06/25	1	52.00	0	0.00	51.90	1	630	0.16%
2019/06/24	1	52.50	1	52.10	52.10	0	626	0.00%
2019/06/18	0	0.00	3	51.50	52.20	-3	583	-0.51%
2019/06/17	1	54.00	4	54.00	52.40	-3	553	-0.54%
2019/06/14	5	51.92	0	0.00	52.00	5	476	1.05%
2019/06/06	0	0.00	1	47.10	47.80	-1	426	-0.23%
2019/05/24	0	0.00	5	47.60	47.55	-5	429	-1.16%
2019/05/20	1	46.85	0	0.00	47.00	1	457	0.22%
2019/04/30	0	0.00	1	48.10	48.00	-1	461	-0.22%
2019/04/26	0	0.00	0.4	48.00	48.30	-0.4	456	-0.09%
2019/04/16	9	47.91	0	0.00	48.25	9	489	1.84%
2019/04/12	0	0.00	5	47.55	47.25	-5	474	-1.05%
2019/04/11	0	0.00	1	47.30	48.20	-1	470	-0.21%
2019/04/09	0	0.00	4	48.05	47.40	-4	450	-0.89%
2019/04/03	1	45.30	0	0.00	45.10	1	408	0.24%
2019/04/02	5	45.15	0	0.00	44.30	5	397	1.26%
2019/03/29	0.2	42.40	0	0.00	42.65	0.2	370	0.05%
2019/03/12	0.1	40.80	0	0.00	41.00	0.1	359	0.03%
2019/01/16	3	43.28	0	0.00	42.90	3	366	0.82%
2019/01/15	1	43.95	1	43.45	43.35	0	360	0.00%
2018/09/19	0	0.00	1	52.80	52.50	-1	298	-0.33%
2018/09/14	0	0.00	12	53.00	53.00	-12	284	-4.22%
2018/09/07	0	0.00	10	51.80	51.20	-10	268	-3.73%
2018/08/31	0	0.00	0.1	52.50	52.90	-0.1	298	-0.03%
2018/08/27	2	51.80	0	0.00	52.00	2	310	0.64%
2018/08/16	0	0.00	1	47.60	48.80	-1	327	-0.30%
2018/07/31	0	0.00	1	46.60	46.05	-1	387	-0.26%
2018/07/30	1	50.70	0	0.00	50.70	1	382	0.26%
2018/06/13	1	51.20	2	50.55	50.40	-1	616	-0.16%
2018/06/11	20	46.20	2	46.15	46.15	18	593	3.03%
2018/06/04	1	44.70	1	45.00	45.95	0	590	0.00%
2018/05/23	1	47.60	3	46.80	46.40	-2	561	-0.36%
2018/05/22	1	48.20	0	0.00	47.10	1	563	0.18%
2018/05/11	0	0.00	1	48.95	48.95	-1	569	-0.18%
2018/05/10	1	49.50	0	0.00	49.20	1	568	0.18%
2018/05/07	1	50.10	0	0.00	49.35	1	577	0.17%
2018/05/02	1	51.80	0	0.00	51.20	1	606	0.16%
2018/04/30	0	0.00	1	52.50	52.50	-1	603	-0.17%
2018/04/27	1	50.00	1	50.80	50.00	0	592	0.00%
2018/04/25	1	48.70	1	49.50	50.40	0	601	0.00%
2018/04/24	1	48.60	1	49.30	49.15	0	618	0.00%
2018/04/19	0	0.00	1	49.40	51.00	-1	647	-0.15%
2018/04/16	1	54.50	0	0.00	51.50	1	580	0.17%
2018/04/13	1	56.00	0	0.00	55.90	1	559	0.18%
2018/04/12	0	0.00	1	58.50	58.00	-1	558	-0.18%
2018/04/10	1	59.40	1	58.40	58.40	0	595	0.00%
2018/04/02	0	0.00	1	60.50	60.40	-1	600	-0.17%
2018/03/30	0	0.00	1	59.00	58.90	-1	606	-0.16%
2018/03/29	1	59.50	0	0.00	58.70	1	613	0.16%
2018/03/27	1	59.80	0	0.00	59.80	1	650	0.15%
2018/03/26	1	60.00	1	60.10	59.90	0	649	0.00%
2018/03/23	1	60.40	1	61.40	60.20	0	649	0.00%
2018/03/22	1	62.20	1	64.50	61.80	0	649	0.00%
2018/03/21	0	0.00	1	62.10	62.40	-1	646	-0.15%
2018/03/19	1	61.20	0	0.00	60.50	1	642	0.16%
2018/03/15	1	62.00	0	0.00	61.60	1	649	0.15%
2018/02/07	0	0.00	1	61.00	60.60	-1	984	-0.10%
2018/02/06	1	61.30	2	58.55	57.20	-1	988	-0.10%
2018/02/05	1	60.70	1	61.10	61.90	0	975	0.00%
2018/02/01	1	62.20	1	62.20	61.80	0	990	0.00%
2018/01/30	1	62.30	1	63.00	62.20	0	1,020	0.00%
2018/01/26	1	62.30	1	63.00	61.80	0	1,034	0.00%
2018/01/25	1	64.30	0	0.00	63.00	1	1,025	0.10%
2018/01/24	0	0.00	1	65.00	65.00	-1	1,046	-0.10%
2018/01/23	1	64.20	0	0.00	64.10	1	1,052	0.09%
2018/01/22	0	0.00	1	65.60	65.00	-1	1,063	-0.09%
2018/01/19	1	64.30	0	0.00	64.40	1	1,079	0.09%
2018/01/18	0	0.00	1	65.00	66.40	-1	1,136	-0.09%
2018/01/17	1	61.60	0	0.00	64.70	1	1,193	0.08%
2018/01/11	1	67.40	0	0.00	66.90	1	1,165	0.09%
2018/01/08	0	0.00	0.3	66.30	66.60	-0.3	1,203	-0.02%
2018/01/03	0	0.00	1	61.10	61.20	-1	1,237	-0.08%
2018/01/02	1	60.50	0	0.00	60.40	1	1,279	0.08%