東哥遊艇 (8478)-凱基-東勢券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
370.0
漲跌
▲1.0
漲幅
+0.27%
成交量
135張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	378.50	0	0.00	379.50	1	799	0.13%
2024/05/20	0	0.00	1.1	377.81	386.00	-1.1	790	-0.13%
2024/05/10	0.1	367.00	1	366.50	364.00	-1	783	-0.12%
2024/05/09	1	369.00	0	0.00	363.00	1	781	0.13%
2024/04/30	0	0.00	1	390.50	391.00	-1	759	-0.13%
2024/04/29	1	403.00	0	0.00	400.00	1	758	0.13%
2024/04/17	0	0.00	1	389.50	389.50	-1	769	-0.13%
2024/04/16	0	0.00	1	379.00	377.00	-1	774	-0.13%
2024/04/12	1	397.00	0	0.00	396.00	1	763	0.13%
2024/04/10	1	415.00	2	416.00	409.50	-1	733	-0.14%
2024/04/09	1	411.00	0	0.00	412.00	1	726	0.14%
2024/04/08	2	416.75	0	0.00	411.00	2	721	0.28%
2024/04/03	1	412.50	0	0.00	420.00	1	722	0.14%
2024/04/02	0	0.00	1	398.00	399.50	-1	679	-0.15%
2024/03/29	0	0.00	1	381.00	383.50	-1	672	-0.15%
2024/03/26	1	376.50	0	0.00	376.50	1	684	0.15%
2024/03/22	1	388.00	0	0.00	389.00	1	720	0.14%
2024/03/21	1	397.50	0	0.00	387.50	1	729	0.14%
2024/03/20	0	0.00	1.1	396.95	395.50	-1.1	721	-0.15%
2024/03/15	0	0.00	0.1	386.50	380.50	-0.1	711	-0.01%
2024/03/14	1	382.00	0.2	386.50	385.00	0.8	716	0.11%
2024/03/11	1	377.50	0.2	384.50	377.50	0.8	750	0.11%
2024/03/08	1	393.00	0	0.00	384.00	1	782	0.13%
2024/03/07	0	0.00	1	406.00	404.50	-1	768	-0.13%
2024/03/06	1	438.00	1.2	427.83	425.50	-0.2	752	-0.03%
2024/03/05	1	432.50	2	429.25	414.00	-1	707	-0.14%
2024/03/04	0	0.00	4	421.00	421.00	-4	589	-0.68%
2024/03/01	0	0.00	5	384.70	383.00	-5	563	-0.89%
2024/02/27	1	359.50	1	360.00	355.50	0	572	0.00%
2024/02/26	0	0.00	2	350.00	355.50	-2	642	-0.31%
2024/02/15	0.6	338.50	0	0.00	336.00	0.6	678	0.08%
2024/01/31	1	338.00	0	0.00	337.50	1	701	0.14%
2024/01/29	1	345.00	0	0.00	348.00	1	719	0.14%
2024/01/26	1	341.50	0	0.00	343.00	1	729	0.14%
2024/01/23	1	348.50	0	0.00	350.00	1	746	0.13%
2024/01/22	0	0.00	1	350.00	351.00	-1	755	-0.13%
2024/01/18	1	333.00	0	0.00	333.00	1	747	0.13%
2024/01/17	3	352.67	0	0.00	351.00	3	738	0.41%
2024/01/16	1	370.00	5	370.50	369.50	-4	732	-0.55%
2024/01/11	5	376.60	0	0.00	376.00	5	770	0.65%
2024/01/02	0.1	378.50	0	0.00	378.00	0.1	991	0.01%
2023/12/29	0	0.00	5	387.90	381.00	-5	1,004	-0.50%
2023/12/25	4	374.00	0	0.00	374.00	4	1,116	0.36%
2023/12/21	3	380.00	1	380.00	380.00	2	1,139	0.18%
2023/12/20	2	384.00	0	0.00	388.00	2	1,147	0.17%
2023/12/19	0	0.00	2	401.00	389.00	-2	1,156	-0.17%
2023/12/15	1	384.50	0	0.00	383.00	1	1,156	0.09%
2023/12/11	0.1	386.50	0	0.00	387.00	0.1	1,228	0.01%
2023/12/06	2	394.50	0.1	393.50	395.00	1.9	1,244	0.15%
2023/11/22	0.1	371.50	0	0.00	369.50	0.1	1,162	0.00%
2023/11/16	0.1	375.50	0	0.00	374.50	0.1	1,231	0.00%
2023/11/15	1	372.50	2	376.00	379.00	-1	1,254	-0.08%
2023/11/10	1	367.00	0	0.00	366.00	1	1,313	0.08%
2023/11/08	0	381.50	1	384.50	382.50	-1	1,395	-0.07%
2023/11/07	1	382.50	0	0.00	382.00	1	1,431	0.07%
2023/10/30	0	0.00	1	377.00	377.50	-1	1,621	-0.06%
2023/10/23	1	363.00	0	0.00	363.00	1	1,917	0.05%
2023/10/20	0	0.00	1	371.50	369.00	-1	1,945	-0.05%
2023/10/17	1	390.00	0	0.00	390.50	1	1,950	0.05%
2023/10/13	1	421.00	0	422.50	406.00	1	1,934	0.05%
2023/10/11	0	0.00	1	378.50	371.50	-1	1,814	-0.06%
2023/10/04	2	401.50	1	410.00	396.00	1	1,882	0.05%
2023/10/02	0	0.00	1	384.50	387.00	-1	1,855	-0.05%
2023/09/19	1	374.55	1	392.00	375.00	0	2,019	0.00%
2023/09/12	1	372.00	0	0.00	371.00	1	2,108	0.05%
2023/09/11	0	0.00	0.6	376.50	372.00	-0.6	2,138	-0.03%
2023/09/08	0	0.00	1	390.00	395.50	-1	2,145	-0.05%
2023/09/07	0	416.50	0	0.00	403.00	0	2,167	0.00%
2023/09/05	1	409.50	0	0.00	411.00	1	2,229	0.04%
2023/08/10	0	0.00	1	450.50	447.50	-1	3,026	-0.03%
2023/08/09	0.1	490.50	0	0.00	486.00	0.1	3,029	0.00%
2023/08/08	0.5	513.00	0	0.00	508.00	0.5	3,076	0.02%
2023/08/02	1	587.00	0	0.00	556.00	1	3,225	0.03%
2023/07/28	2	570.50	0	0.00	567.00	2	3,474	0.06%
2023/07/27	0	0.00	1	650.00	590.00	-1	3,526	-0.03%
2023/07/26	0	0.00	0	649.00	649.00	0	3,404	0.00%
2023/07/25	0	0.00	1.8	591.00	590.00	-1.8	3,414	-0.05%
2023/07/21	1	569.00	0	0.00	570.00	1	3,462	0.03%
2023/07/18	0	0.00	0.1	552.39	546.00	-0.1	3,656	0.00%
2023/07/17	0.3	567.00	0	0.00	560.00	0.3	3,708	0.01%
2023/07/13	0.5	584.47	0	0.00	583.00	0.5	3,790	0.01%
2023/07/11	1	618.00	1	592.00	595.00	0	3,768	0.00%
2023/07/05	1	615.00	1.5	613.95	604.00	-0.5	3,578	-0.01%
2023/06/30	0	0.00	1	592.00	586.00	-1	3,446	-0.03%
2023/06/29	0	0.00	0.1	572.25	579.00	-0.1	3,411	0.00%
2023/06/27	1	575.00	0	0.00	579.00	1	3,410	0.03%
2023/06/21	0.6	588.33	0	592.00	577.00	0.6	3,901	0.02%
2023/06/20	0	578.00	0	0.00	574.00	0	4,014	0.00%
2023/06/19	1	578.00	0	0.00	573.00	1	4,178	0.02%
2023/06/16	0.1	590.00	0	0.00	581.00	0.1	4,259	0.00%
2023/06/15	0	0.00	0	584.00	581.00	0	4,258	0.00%
2023/06/14	0	557.00	0	0.00	569.00	0	4,273	0.00%
2023/06/12	0	0.00	0.1	594.20	589.00	-0.1	4,264	0.00%
2023/06/09	1	582.04	0	0.00	580.00	1	4,257	0.02%
2023/06/06	1	595.15	0	0.00	594.00	1	4,249	0.02%
2023/06/05	0	635.00	0	0.00	621.00	0	4,238	0.00%
2023/06/02	1	623.00	2.1	655.68	635.00	-1.1	4,273	-0.02%
2023/05/31	2	538.50	2	536.00	544.00	0	4,210	0.00%
2023/05/30	0	533.00	0	0.00	531.00	0	4,258	0.00%
2023/05/29	1	520.00	1	511.00	520.00	0	4,272	0.00%
2023/05/26	1	513.00	0	0.00	514.00	1	4,401	0.02%
2023/05/25	1	524.00	1	527.00	522.00	0	4,560	0.00%
2023/05/24	0	0.00	0.2	526.00	520.00	-0.2	4,965	0.00%
2023/05/23	0.1	541.17	0	0.00	531.00	0.1	5,095	0.00%
2023/05/22	0	556.80	0	0.00	554.00	0	5,132	0.00%
2023/05/19	2	563.50	2	559.50	553.00	0	5,174	0.00%
2023/05/18	1	532.00	2	529.00	527.00	-1	5,172	-0.02%
2023/05/17	0.1	524.00	1	529.00	528.00	-1	5,197	-0.02%
2023/05/16	2	518.00	1	508.00	505.00	1	5,276	0.02%
2023/05/12	1.1	501.45	1	511.00	513.00	0.1	5,252	0.00%
2023/05/10	1	519.00	1	515.00	513.00	0	5,142	0.00%
2023/05/09	0	0.00	0.1	535.00	513.00	-0.1	5,198	0.00%
2023/05/08	1.1	522.45	1	531.00	520.00	0.1	5,165	0.00%
2023/05/05	1	483.00	0	0.00	499.00	1	5,121	0.02%
2023/05/04	0	0.00	4	491.88	492.00	-4	5,182	-0.08%
2023/05/03	2	485.00	3	499.67	521.00	-1	5,225	-0.02%
2023/05/02	0	0.00	0.1	476.00	474.50	-0.1	5,318	0.00%
2023/04/28	3.1	469.29	0	0.00	472.50	3.1	5,302	0.06%
2023/04/27	1	467.50	2.1	461.47	459.00	-1.1	5,433	-0.02%
2023/04/26	1	451.00	0	0.00	460.00	1	5,522	0.02%
2023/04/25	2	452.50	2	450.00	450.00	0	5,540	0.00%
2023/04/24	0.1	441.00	0	0.00	460.50	0.1	5,468	0.00%
2023/04/19	0	461.50	0	0.00	453.00	0	5,359	0.00%
2023/04/18	1	503.00	0	0.00	503.00	1	5,311	0.02%
2023/03/31	1	513.00	0	0.00	515.00	1	5,622	0.02%
2023/03/28	1	535.00	0	0.00	548.00	1	5,929	0.02%
2023/03/27	0	0.00	1	500.00	528.00	-1	5,980	-0.02%
2023/03/24	8	496.63	7	485.36	480.00	1	5,864	0.02%
2023/03/23	3	443.33	6.1	459.64	473.00	-3.1	5,531	-0.06%
2023/03/22	0.1	418.50	2	421.00	430.00	-1.9	5,400	-0.04%
2023/03/21	1	395.00	0	0.00	391.00	1	5,304	0.02%
2023/03/20	0	0.00	1	384.50	386.50	-1	5,256	-0.02%
2023/03/15	1	370.00	0	0.00	366.50	1	5,326	0.02%
2023/03/14	1	371.00	0	0.00	357.50	1	5,356	0.02%
2023/03/07	5	412.50	3	398.17	398.50	2	5,514	0.04%
2023/03/06	2	404.50	1	401.00	407.50	1	5,533	0.02%
2023/03/02	0	0.00	1	396.00	395.50	-1	5,580	-0.02%
2023/03/01	1	384.00	0	0.00	385.00	1	5,646	0.02%
2023/02/24	3	396.67	3	387.67	387.00	0	5,858	0.00%
2023/02/23	2	378.75	2	392.00	390.50	0	5,789	0.00%
2023/02/22	7	425.00	11	407.95	371.00	-4	5,732	-0.07%
2023/02/21	2	369.00	2	390.50	404.50	0	5,550	0.00%
2023/02/20	3	363.00	1	368.00	368.00	2	5,529	0.04%
2023/02/16	2	351.50	3	358.00	356.00	-1	5,490	-0.02%
2023/02/15	3	344.00	3	342.83	346.50	0	5,419	0.00%
2023/02/14	1	355.50	0	0.00	341.00	1	5,353	0.02%
2023/02/10	0	0.00	1	344.50	342.00	-1	5,232	-0.02%
2023/02/09	1	347.50	1	344.50	341.50	0	5,215	0.00%
2023/02/08	1	342.00	0	0.00	342.00	1	5,261	0.02%
2023/02/07	1	345.00	2	347.50	342.00	-1	5,261	-0.02%
2023/02/06	3	344.00	0	0.00	342.00	3	5,240	0.06%
2023/02/03	1	332.00	0	0.00	336.50	1	5,240	0.02%
2023/01/31	0	0.00	4	407.25	374.00	-4	5,053	-0.08%
2023/01/17	0	0.00	1	378.00	378.00	-1	4,973	-0.02%
2023/01/16	0	0.00	2	341.25	344.00	-2	4,867	-0.04%
2023/01/13	1	314.50	0	0.00	313.00	1	4,796	0.02%
2023/01/06	0	0.00	0.1	311.00	307.50	-0.1	4,957	0.00%
2023/01/05	1	312.00	0	0.00	309.00	1	5,033	0.02%
2023/01/04	2	301.50	1	309.50	312.00	1	5,080	0.02%
2022/12/30	0	296.00	0	0.00	291.50	0	5,204	0.00%
2022/12/28	0	289.00	0	0.00	288.00	0	5,351	0.00%
2022/12/27	0	297.50	0	0.00	293.00	0	5,487	0.00%
2022/12/26	0	0.00	0.2	292.00	291.50	-0.2	5,651	0.00%
2022/12/23	0.2	290.00	0	0.00	297.00	0.2	5,783	0.00%
2022/12/22	1	295.00	1	295.50	294.00	0	5,866	0.00%
2022/12/20	1	332.00	0	0.00	301.50	1	5,873	0.02%
2022/12/19	1	320.98	1.2	334.59	335.00	-0.1	5,774	0.00%
2022/12/16	0	324.24	0	0.00	321.00	0	5,783	0.00%
2022/12/15	0	324.00	2	330.00	330.00	-2	5,812	-0.03%
2022/12/14	0	323.00	0	0.00	321.50	0	5,955	0.00%
2022/12/13	0	0.00	0.1	329.00	322.50	-0.1	6,040	0.00%
2022/12/08	0	308.63	0	0.00	306.50	0	5,990	0.00%
2022/12/07	1	313.50	0	0.00	313.00	1	5,985	0.02%
2022/12/06	1.1	323.20	0	0.00	314.50	1.1	5,991	0.02%
2022/12/05	1.1	322.93	1	323.50	321.50	0.1	6,023	0.00%
2022/12/01	3	333.33	0	0.00	318.00	3	5,922	0.05%
2022/11/30	1	326.50	1.2	322.83	320.50	-0.2	5,862	0.00%
2022/11/29	0.1	335.00	0	0.00	323.50	0.1	5,791	0.00%
2022/11/28	1	327.00	2	332.00	334.50	-1	5,665	-0.02%
2022/11/23	3	311.00	2	307.25	312.00	1	5,275	0.02%
2022/11/22	0	0.00	1	300.00	303.50	-1	5,132	-0.02%
2022/11/21	1.1	280.45	1	282.50	286.50	0.1	4,860	0.00%
2022/11/18	1	284.00	1	277.50	279.00	0	4,787	0.00%
2022/11/15	0	0.00	1	263.50	257.50	-1	4,763	-0.02%
2022/11/07	1	254.00	0	0.00	251.00	1	5,296	0.02%
2022/11/02	1	249.00	1	246.00	246.50	0	5,517	0.00%
2022/10/14	1	271.50	1	269.50	269.50	0	5,383	0.00%
2022/10/05	1	289.50	1	284.00	274.50	0	5,571	0.00%
2022/09/30	0	0.00	1	267.00	267.00	-1	5,271	-0.02%
2022/09/29	0	0.00	1	255.50	258.00	-1	5,179	-0.02%
2022/09/22	4	253.38	4	253.00	261.00	0	5,034	0.00%
2022/09/21	2	256.75	2	265.50	253.00	0	5,044	0.00%
2022/09/20	1	247.50	1	249.00	257.50	0	4,948	0.00%
2022/09/13	2	259.00	3	261.67	254.50	-1	5,128	-0.02%
2022/09/12	2	257.50	0	0.00	253.00	2	5,105	0.04%
2022/09/05	1	289.00	0	0.00	290.00	1	5,331	0.02%
2022/08/31	1	305.00	1	312.50	313.50	0	5,605	0.00%
2022/08/26	0	0.00	1	315.50	302.50	-1	6,028	-0.02%
2022/08/24	1	305.00	0	0.00	309.00	1	6,667	0.01%
2022/08/22	1	291.00	0	0.00	293.50	1	6,934	0.01%
2022/08/19	3	279.50	2	281.00	286.00	1	6,762	0.01%
2022/08/18	5	248.00	4	254.00	260.00	1	6,712	0.01%
2022/08/17	3	227.33	2	230.50	236.50	1	6,527	0.02%
2022/08/12	1	216.50	1	218.50	223.50	0	6,866	0.00%
2022/08/11	5	220.20	6	217.67	213.50	-1	6,825	-0.01%
2022/08/10	0	0.00	3	212.67	211.00	-3	6,789	-0.04%
2022/08/08	5	202.70	7	204.57	205.00	-2	6,717	-0.03%
2022/08/05	0	0.00	1	203.50	203.00	-1	6,742	-0.01%
2022/07/25	2	190.00	0	0.00	198.00	2	6,970	0.03%
2022/07/21	0	0.00	1	199.00	199.00	-1	6,862	-0.01%
2022/07/20	5	211.90	2.1	205.65	203.50	2.9	6,784	0.04%
2022/07/19	4.1	206.27	4	208.00	207.50	0.1	6,621	0.00%
2022/07/18	3	182.50	3	190.00	195.50	0	6,312	0.00%
2022/07/15	1	180.00	0	0.00	178.00	1	6,235	0.02%
2022/07/13	0	0.00	3	177.50	175.00	-3	6,252	-0.05%
2022/07/08	1	178.00	0	0.00	178.00	1	6,402	0.02%
2022/07/07	2	178.00	1	178.50	176.00	1	6,581	0.02%
2022/06/30	0	0.00	1	178.00	178.00	-1	6,321	-0.02%
2022/06/28	0	0.00	2	195.00	187.00	-2	6,201	-0.03%
2022/06/27	1	202.50	0	0.00	197.50	1	6,099	0.02%
2022/06/22	2	181.75	1	177.00	177.00	1	5,736	0.02%
2022/06/16	2	199.50	2	186.00	186.00	0	5,465	0.00%
2022/06/08	4	223.75	4	221.00	221.00	0	5,063	0.00%
2022/06/07	3	229.50	3	225.33	224.50	0	4,981	0.00%
2022/06/06	2	240.00	2	236.00	236.00	0	4,887	0.00%
2022/06/02	3	244.33	3	239.83	239.00	0	4,694	0.00%
2022/06/01	4	246.88	4	245.00	236.00	0	4,380	0.00%
2022/05/31	3	226.00	3	232.67	233.00	0	4,064	0.00%
2022/05/30	1	199.50	1	210.50	212.00	0	3,861	0.00%
2022/05/27	0	0.00	3	191.17	193.00	-3	3,641	-0.08%
2022/05/26	1	175.00	0	0.00	175.50	1	3,514	0.03%
2022/05/25	2	177.00	2	180.50	181.00	0	3,455	0.00%
2022/05/23	7	189.43	6	189.08	184.50	1	3,232	0.03%
2022/05/20	0	0.00	2	190.00	181.50	-2	3,019	-0.07%
2022/05/18	1	183.00	0	0.00	185.50	1	2,760	0.04%
2022/05/16	1	169.50	4	168.88	169.50	-3	2,617	-0.11%
2022/05/13	4	162.13	1	163.50	162.50	3	2,535	0.12%
2022/05/12	0	0.00	3	171.50	168.00	-3	2,450	-0.12%
2022/05/11	3	169.33	0	0.00	169.50	3	2,390	0.13%
2022/05/10	1	168.00	2	171.50	177.00	-1	2,302	-0.04%
2022/05/09	2	172.00	1	177.50	167.00	1	2,149	0.05%
2022/05/03	0	0.00	3	156.00	155.50	-3	1,816	-0.17%
2022/04/29	3	153.83	0	0.00	153.50	3	1,814	0.17%
2022/04/21	1	178.50	0	0.00	170.50	1	1,722	0.06%
2022/04/18	1	184.50	1	185.00	167.00	0	1,602	0.00%
2022/04/13	1	172.50	0	0.00	172.00	1	1,317	0.08%
2022/03/08	0	0.00	1	134.00	133.50	-1	1,937	-0.05%
2022/02/21	2	149.00	0	0.00	146.00	2	1,995	0.10%
2022/02/18	0	0.00	1	154.00	150.00	-1	1,971	-0.05%
2022/02/17	1	150.50	2	152.00	152.00	-1	1,893	-0.05%
2022/01/24	0	0.00	1	129.00	128.00	-1	1,771	-0.06%
2021/12/20	3	173.50	1	172.50	170.00	2	1,313	0.15%
2021/12/17	2	180.25	2	171.25	171.00	0	1,208	0.00%
2021/12/16	0	0.00	1	169.00	171.00	-1	1,018	-0.10%
2021/12/13	2	158.50	1	159.50	157.00	1	717	0.14%
2021/11/29	6	108.58	6	108.67	109.00	0	397	0.00%
2021/11/19	0	0.00	1	104.00	105.50	-1	268	-0.37%
2021/11/17	0	0.00	1	93.80	95.30	-1	241	-0.41%
2021/11/08	2	85.00	0	0.00	85.20	2	387	0.52%
2021/08/23	0	0.00	2	85.80	87.30	-2	847	-0.24%
2021/08/19	8	83.38	8	83.74	81.30	0	827	0.00%
2021/08/18	2	86.55	0	0.00	85.80	2	817	0.24%
2021/08/16	10	83.82	10	85.40	85.50	0	789	0.00%
2021/08/12	4	93.00	4	95.90	95.90	0	703	0.00%
2021/08/09	10	95.27	10	92.64	92.00	0	606	0.00%
2021/08/06	23	92.59	23	90.97	93.20	0	584	0.00%
2021/08/05	22	90.08	28	90.41	92.40	-6	561	-1.07%
2021/08/04	23	86.45	17	88.28	86.70	6	523	1.15%
2021/08/03	0	0.00	5	84.50	86.10	-5	462	-1.08%
2021/07/30	5	79.10	0	0.00	79.50	5	381	1.31%
2021/06/07	3	63.80	3	57.27	55.80	0	211	0.00%
2021/04/21	0	0.00	4	58.90	58.80	-4	242	-1.65%
2021/04/20	4	56.60	0	0.00	57.10	4	240	1.66%
2021/03/26	0	0.00	1	54.10	54.20	-1	204	-0.49%
2021/01/11	1	49.55	0	0.00	49.55	1	330	0.30%
2020/11/06	0	0.00	2	63.10	63.10	-2	923	-0.22%
2020/10/22	0	0.00	1	61.30	60.20	-1	864	-0.12%
2020/10/21	1	60.60	0	0.00	60.60	1	841	0.12%
2020/10/15	0	0.00	2	56.30	57.00	-2	811	-0.25%
2020/09/28	2	60.50	0	0.00	60.90	2	737	0.27%
2020/09/24	0	0.00	4	71.68	69.50	-4	648	-0.62%
2020/09/23	4	69.85	0	0.00	74.00	4	609	0.66%
2020/09/21	0	0.00	4	72.15	70.90	-4	533	-0.75%
2020/09/17	4	70.68	0	0.00	71.40	4	455	0.88%
2020/09/16	2	69.60	2	65.40	67.30	0	413	0.00%
2020/09/15	0	0.00	1	59.70	63.80	-1	360	-0.28%
2020/09/14	1	58.00	0	0.00	58.00	1	334	0.30%
2020/09/08	2	58.60	0	0.00	58.30	2	288	0.69%
2020/09/04	0	0.00	1	61.80	59.20	-1	267	-0.37%
2019/09/16	0	0.00	1	49.80	49.05	-1	194	-0.51%
2019/09/12	1	51.10	0	0.00	50.00	1	190	0.52%
2019/09/02	0	0.00	1	45.20	45.60	-1	160	-0.62%
2019/08/30	0	0.00	1	45.25	45.25	-1	160	-0.62%
2019/08/08	1	44.95	0	0.00	44.70	1	148	0.67%
2019/07/22	1	50.90	0	0.00	50.40	1	118	0.84%
2019/07/18	1	53.00	1	52.00	52.00	0	102	0.00%
2019/07/17	0	0.00	1	52.80	52.50	-1	86	-1.15%
2019/07/15	1	50.50	0	0.00	50.20	1	64	1.56%
2019/07/12	1	46.30	1	47.40	47.85	0	50	0.00%
2019/06/27	0	0.00	1	42.95	42.40	-1	25	-3.93%
2019/04/02	1	42.25	0	0.00	42.05	1	59	1.67%
2018/11/19	0	0.00	6	36.35	36.35	-6	109	-5.46%
2018/10/25	3	31.65	0	0.00	31.20	3	85	3.52%
2018/10/24	3	34.50	0	0.00	34.40	3	80	3.71%
2018/05/28	0	0.00	5	56.34	56.30	-5	150	-3.33%
2018/05/11	0	0.00	1	59.60	57.90	-1	163	-0.61%
2018/04/30	1	59.60	0	0.00	59.60	1	159	0.63%
2018/04/27	0	0.00	1	53.30	54.20	-1	152	-0.66%
2018/04/11	3	58.67	0	0.00	58.50	3	201	1.49%
2018/03/31	0	0.00	1	63.10	61.00	-1	230	-0.43%
2018/03/16	1	64.50	0	0.00	64.00	1	486	0.21%
2018/03/08	3	61.00	0	0.00	60.80	3	542	0.55%
2018/03/07	0	0.00	1	61.10	60.90	-1	539	-0.19%
2018/01/25	1	72.10	0	0.00	72.10	1	498	0.20%
2018/01/22	0	0.00	2	74.30	74.10	-2	488	-0.41%
2018/01/17	2	75.00	0	0.00	74.80	2	480	0.42%
2018/01/10	0	0.00	3	79.20	78.50	-3	463	-0.65%
2018/01/05	0	0.00	1	75.00	74.00	-1	424	-0.24%