愛地雅 (8933)-凱基-東勢券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.17
漲跌
▼0.01
漲幅
-0.12%
成交量
90張
產業
上櫃運動休閒類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.2	8.57	0	0.00	8.56	0.2	238	0.08%
2024/10/15	0	0.00	0.1	8.96	8.94	-0.1	288	-0.02%
2024/10/08	0	0.00	36	9.08	9.08	-36	312	-11.54%
2024/10/07	0	0.00	20.1	9.15	9.17	-20.1	313	-6.40%
2024/09/11	0	0.00	0.1	8.94	8.90	-0.1	405	-0.02%
2024/09/03	0	0.00	0.5	9.15	9.10	-0.5	446	-0.10%
2024/09/02	0	0.00	0.2	9.14	9.15	-0.2	488	-0.05%
2024/08/20	0	0.00	0.4	9.20	9.16	-0.4	534	-0.07%
2024/08/19	2	9.21	0	0.00	9.19	2	540	0.37%
2024/08/16	3	9.25	0.1	9.25	9.20	2.9	543	0.54%
2024/08/15	1	9.09	0	0.00	9.12	1	554	0.18%
2024/08/13	0	0.00	0.5	9.13	9.03	-0.5	557	-0.09%
2024/08/09	0	0.00	0.3	9.19	9.15	-0.3	556	-0.06%
2024/08/07	5	9.30	0	0.00	9.32	5	566	0.88%
2024/08/06	10	8.85	0	0.00	8.88	10	566	1.77%
2024/08/02	5	9.89	0	0.00	9.76	5	538	0.93%
2024/07/31	5	9.74	0	0.00	9.81	5	540	0.93%
2024/07/29	5	9.68	0.2	9.72	9.60	4.8	542	0.88%
2024/07/19	20	9.98	0	0.00	9.99	20	558	3.58%
2024/07/11	0.1	10.15	0	0.00	10.20	0.1	564	0.01%
2024/07/02	0	0.00	1	9.63	9.60	-1	557	-0.18%
2024/06/26	0	0.00	0.7	10.00	9.99	-0.7	536	-0.13%
2024/06/24	0	0.00	76	10.05	10.00	-76	542	-14.01%
2024/06/21	0	0.00	3	10.00	10.00	-3	548	-0.55%
2024/06/19	2	10.08	0	0.00	10.10	2	558	0.36%
2024/06/17	3	10.12	0	0.00	10.10	3	563	0.53%
2024/06/12	1	9.96	0	0.00	9.92	1	572	0.17%
2024/06/07	0	0.00	30	10.00	10.00	-30	587	-5.11%
2024/05/28	0	0.00	1	10.50	10.55	-1	904	-0.11%
2024/04/11	2	10.53	0	0.00	10.80	2	775	0.26%
2024/04/10	1	10.35	0	0.00	10.35	1	753	0.13%
2024/04/09	2	10.35	0	0.00	10.50	2	748	0.27%
2024/04/08	4	10.40	0	0.00	10.40	4	744	0.54%
2024/03/28	0	0.00	6	10.50	10.55	-6	711	-0.84%
2024/03/26	0.1	10.60	50	10.53	10.60	-49.9	706	-7.06%
2024/03/20	58	10.42	0	0.00	10.45	58	696	8.33%
2024/03/15	0	0.00	30	10.18	10.15	-30	723	-4.15%
2024/03/14	10.2	10.59	0	0.00	10.40	10.2	712	1.43%
2024/03/13	10	10.45	90	10.34	10.30	-80	702	-11.38%
2024/03/12	20.2	10.70	0	0.00	10.75	20.2	678	2.97%
2024/03/11	30	10.97	0	0.00	10.65	30	643	4.67%
2024/03/08	70	11.57	5	11.75	11.75	65	542	11.98%
2024/03/07	0	0.00	0	10.80	10.80	0	342	-0.01%
2024/02/20	1	9.96	0	0.00	9.96	1	285	0.35%
2024/02/16	2	9.95	0	0.00	9.96	2	277	0.72%
2024/02/15	2	9.67	0	0.00	9.66	2	273	0.73%
2024/01/22	0	0.00	4	9.72	9.76	-4	276	-1.45%
2023/12/14	1	10.10	0	0.00	10.05	1	296	0.34%
2023/12/13	1	9.65	0	0.00	10.20	1	288	0.35%
2023/11/29	0	0.00	5	9.80	9.83	-5	247	-2.02%
2023/11/07	1.3	9.95	0	0.00	9.91	1.3	313	0.42%
2023/10/31	0	0.00	2	9.90	9.81	-2	332	-0.60%
2023/10/26	0	0.00	3	9.90	9.96	-3	347	-0.86%
2023/10/06	0	0.00	12	10.22	10.30	-12	617	-1.94%
2023/09/04	0	0.00	3	10.25	10.15	-3	811	-0.37%
2023/08/31	10	10.34	0	0.00	10.50	10	814	1.23%
2023/08/18	0.1	10.15	0	0.00	10.25	0.1	873	0.01%
2023/07/24	0	0.00	1	10.95	10.40	-1	977	-0.10%
2023/07/21	1	11.00	0	0.00	11.05	1	972	0.10%
2023/07/17	1	9.59	0	0.00	10.05	1	934	0.11%
2023/07/12	5	10.80	0	0.00	10.85	5	929	0.54%
2023/06/30	0	0.00	3	11.30	11.35	-3	1,015	-0.30%
2023/06/26	0	0.00	2	11.30	11.30	-2	1,031	-0.19%
2023/06/21	6	11.25	0	0.00	11.25	6	1,032	0.58%
2023/06/14	2	11.40	0	0.00	11.40	2	1,080	0.19%
2023/06/06	0	0.00	28	11.55	11.55	-28	1,398	-2.00%
2023/06/05	3	11.65	0	0.00	11.65	3	1,606	0.19%
2023/05/31	1	11.20	0	0.00	11.20	1	1,624	0.06%
2023/05/26	1	11.25	0	0.00	11.25	1	1,685	0.06%
2023/05/15	1	11.40	1	11.35	11.45	0	1,782	0.00%
2023/05/12	3	11.30	0	0.00	11.75	3	1,804	0.17%
2023/05/11	26	11.38	1	11.30	11.25	25	1,801	1.39%
2023/05/09	1	11.65	1	11.70	11.60	0	1,822	0.00%
2023/05/08	1	11.85	0	0.00	11.85	1	1,823	0.05%
2023/05/03	0	0.00	3	12.05	12.05	-3	1,906	-0.16%
2023/04/26	3	11.60	0	0.00	11.80	3	2,065	0.15%
2023/04/24	0	0.00	1.2	12.17	12.15	-1.2	2,458	-0.05%
2023/04/19	2	12.63	2	12.60	12.55	0	2,530	0.00%
2023/04/14	2	12.85	0	0.00	12.90	2	2,640	0.08%
2023/04/12	1	13.30	0	0.00	13.20	1	2,788	0.04%
2023/04/07	2	12.65	0	0.00	12.65	2	2,832	0.07%
2023/03/27	1	13.15	0	0.00	13.15	1	3,871	0.03%
2023/03/21	1	13.45	0	0.00	13.50	1	4,198	0.02%
2023/03/20	1	13.10	1	13.25	13.15	0	4,197	0.00%
2023/03/16	1	12.65	11	12.61	12.60	-10	4,200	-0.24%
2023/03/15	0	0.00	0.2	13.65	13.40	-0.2	4,124	0.00%
2023/03/14	2	13.65	62	13.85	13.55	-60	4,153	-1.44%
2023/03/13	2	14.33	2	14.45	14.55	0	4,130	0.00%
2023/02/20	3	16.12	1	16.10	16.05	2	4,884	0.04%
2023/02/06	0	0.00	2	16.45	16.50	-2	7,390	-0.03%
2023/02/03	10	16.80	0	0.00	16.50	10	7,590	0.13%
2023/01/31	2	16.20	0	0.00	16.25	2	7,817	0.03%
2023/01/17	0	0.00	4	16.05	16.00	-4	8,028	-0.05%
2023/01/13	3	16.63	1	16.60	16.55	2	8,547	0.02%
2023/01/06	1	16.10	0	0.00	16.10	1	10,046	0.01%
2023/01/03	0	0.00	1	16.70	16.60	-1	10,960	-0.01%
2022/12/29	1	15.80	1	15.90	15.85	0	11,108	0.00%
2022/12/27	0	0.00	1	15.80	15.70	-1	11,852	-0.01%
2022/12/26	0	0.00	1	15.60	15.55	-1	12,056	-0.01%
2022/12/23	0	0.00	1	15.50	15.70	-1	12,203	-0.01%
2022/12/22	2	15.28	0	0.00	16.00	2	12,361	0.02%
2022/12/19	10	15.85	0	0.00	15.80	10	12,417	0.08%
2022/12/16	1	16.45	0	0.00	15.95	1	12,575	0.01%
2022/12/15	2	16.05	2	16.38	16.40	0	12,911	0.00%
2022/12/13	2	16.73	28	16.64	16.60	-26	13,702	-0.19%
2022/12/09	0	0.00	1	17.95	17.85	-1	14,583	-0.01%
2022/12/07	11	17.70	0	0.00	17.70	11	16,054	0.07%
2022/12/06	0	0.00	10	18.45	18.10	-10	16,920	-0.06%
2022/12/01	0	0.00	1	18.35	18.30	-1	17,646	-0.01%
2022/11/30	5	18.55	1	18.55	18.40	4	17,861	0.02%
2022/11/29	32	18.24	0	0.00	18.20	32	18,098	0.18%
2022/11/25	0	0.00	3	18.05	17.65	-3	18,826	-0.02%
2022/11/24	0	0.00	3	18.15	18.10	-3	18,958	-0.02%
2022/11/23	1	18.25	0	0.00	18.15	1	19,198	0.01%
2022/11/21	3	18.55	1	18.45	18.55	2	19,706	0.01%
2022/11/18	1	18.10	7	18.29	18.00	-6	19,693	-0.03%
2022/11/16	15	18.56	4	18.51	18.35	11	19,851	0.06%
2022/11/15	14	18.29	1	18.15	18.15	13	19,693	0.07%
2022/11/14	24	18.05	31	18.10	18.10	-7	19,596	-0.04%
2022/11/11	13	19.05	12	19.80	18.70	1	19,353	0.01%
2022/11/10	2	20.60	0	0.00	20.60	2	18,941	0.01%
2022/11/09	13	21.04	1	21.60	21.20	12	18,855	0.06%
2022/11/08	30	22.43	0	0.00	21.10	30	18,750	0.16%
2022/11/07	11	22.71	3	22.60	22.45	8	18,414	0.04%
2022/11/04	7	21.78	5	21.50	21.90	2	18,180	0.01%
2022/11/03	1	22.70	1	22.15	21.90	0	17,991	0.00%
2022/11/02	2	21.90	29	22.67	22.30	-27	17,644	-0.15%
2022/11/01	11	20.95	2	21.03	21.20	9	17,196	0.05%
2022/10/31	0	0.00	1	20.10	20.70	-1	16,982	-0.01%
2022/10/28	1	19.95	0	0.00	19.50	1	16,865	0.01%
2022/10/27	76	20.32	1	20.00	20.25	75	16,774	0.45%
2022/10/26	2	19.78	3	19.88	19.70	-1	16,656	-0.01%
2022/10/24	1	21.00	2	20.95	20.65	-1	16,353	-0.01%
2022/10/21	4	21.59	1	21.05	21.00	3	16,167	0.02%
2022/10/20	3	22.53	0	0.00	22.80	3	15,741	0.02%
2022/10/19	1	23.60	1	23.90	22.45	0	15,325	0.00%
2022/10/18	2	23.10	10	23.15	22.90	-8	14,837	-0.05%
2022/10/17	1	20.95	1	21.45	23.10	0	14,506	0.00%
2022/10/14	34	21.17	38	21.75	21.50	-4	14,108	-0.03%
2022/10/13	1	21.00	2	20.73	20.25	-1	13,672	-0.01%
2022/10/12	1	20.60	0	0.00	21.20	1	13,366	0.01%
2022/10/11	1	19.75	6	19.81	19.80	-5	13,026	-0.04%
2022/10/06	1	20.40	0	0.00	20.60	1	12,460	0.01%
2022/10/05	36	20.76	23	21.12	20.40	13	12,206	0.11%
2022/10/04	0	0.00	3	19.95	19.95	-3	11,552	-0.03%
2022/09/29	1	18.25	0	0.00	17.95	1	10,910	0.01%
2022/09/28	8.1	18.74	1	19.90	18.20	7.1	10,699	0.07%
2022/09/26	1	19.55	1	19.45	19.55	0	10,137	0.00%
2022/09/23	15	20.41	2	20.45	20.10	13	9,847	0.13%
2022/09/22	3	21.15	1	20.60	21.15	2	9,553	0.02%
2022/09/21	1	21.25	2	22.25	21.25	-1	9,177	-0.01%
2022/09/20	18	21.89	0	0.00	22.30	18	8,820	0.20%
2022/09/19	7	22.91	0	0.00	22.95	7	8,215	0.09%
2022/09/16	1	22.00	0	0.00	22.65	1	7,685	0.01%
2022/09/15	18	23.94	9	24.00	23.45	9	7,174	0.13%
2022/09/14	10	23.51	10.1	23.84	24.95	-0.1	6,431	0.00%
2022/09/13	14	22.96	11.7	23.19	22.70	2.3	5,667	0.04%
2022/09/12	0	0.00	84.6	21.65	21.65	-84.6	4,811	-1.76%
2022/09/08	0	0.00	7	19.40	19.70	-7	4,509	-0.16%
2022/09/07	4	18.60	10	18.85	19.00	-6	4,291	-0.14%
2022/09/06	30	18.80	18	18.47	18.45	12	3,952	0.30%
2022/09/05	43	20.13	29	19.99	20.45	14	3,645	0.38%
2022/09/02	16	19.51	19	19.24	19.70	-3	3,219	-0.09%
2022/09/01	10	17.68	28	17.88	18.25	-18	2,785	-0.65%
2022/08/31	10	16.95	0	0.00	17.05	10	2,380	0.42%
2022/08/30	58	16.79	51	16.65	16.90	7	2,193	0.32%
2022/08/29	24	16.04	13	15.58	16.00	11	1,935	0.57%
2022/08/26	0	0.00	1	15.80	15.50	-1	1,674	-0.06%
2022/08/25	10	15.32	0	0.00	14.65	10	1,322	0.76%
2022/08/24	1	14.45	0	0.00	14.45	1	1,053	0.09%
2022/08/10	0.2	11.95	0	0.00	11.90	0.2	545	0.04%
2022/06/21	0	0.00	2	12.70	12.60	-2	546	-0.37%
2022/06/10	20	12.80	0	0.00	12.60	20	477	4.19%
2022/04/08	0	0.00	23	12.50	12.70	-23	900	-2.55%
2022/04/07	0	0.00	0	12.80	12.50	0	910	0.00%
2022/03/07	0	0.00	24	12.35	12.45	-24	1,455	-1.65%
2022/03/02	0	0.00	2.7	12.94	12.90	-2.7	1,444	-0.18%
2022/01/07	0	0.00	30	13.00	13.10	-30	1,290	-2.33%
2021/12/30	0	0.00	0.5	13.20	13.30	-0.5	1,136	-0.04%
2021/12/22	1	13.85	1.5	13.60	12.95	-0.5	994	-0.05%
2021/12/21	30	13.35	4	13.14	13.35	26	816	3.18%
2021/08/24	0	0.00	11	10.95	10.95	-11	1,129	-0.97%
2021/08/05	0	0.00	3	12.05	11.95	-3	1,394	-0.22%
2021/07/21	0	0.00	1	12.40	12.20	-1	2,219	-0.05%
2021/07/19	1	11.85	0	0.00	11.95	1	2,260	0.04%
2021/07/12	0	0.00	0.1	12.10	12.00	-0.1	2,584	0.00%
2021/06/28	2	12.95	0	0.00	13.50	2	3,616	0.06%
2021/05/18	0	0.00	14	11.04	11.55	-14	3,476	-0.40%
2021/05/17	0.4	11.00	0	0.00	10.80	0.4	3,434	0.01%
2021/05/14	2	12.45	0	0.00	11.95	2	3,379	0.06%
2021/05/12	0	0.00	13	12.49	12.20	-13	3,298	-0.39%
2021/05/10	4	14.40	0	0.00	14.40	4	3,133	0.13%
2021/04/29	17	14.22	16	14.28	14.90	1	2,677	0.04%
2021/04/27	0	0.00	10	15.55	15.40	-10	2,436	-0.41%
2021/04/26	12	15.54	0	0.00	15.70	12	2,389	0.50%
2021/04/23	12	14.93	0	0.00	14.95	12	2,333	0.51%
2021/04/22	0	0.00	3	15.43	15.10	-3	2,309	-0.13%
2021/04/21	2	15.95	13	15.82	15.70	-11	2,263	-0.49%
2021/04/20	11	15.70	10	15.95	16.00	1	2,211	0.05%
2021/04/19	11	15.40	1	15.45	15.30	10	2,142	0.47%
2021/04/16	3	15.60	2	15.80	15.60	1	2,071	0.05%
2021/04/15	2	16.05	1	16.05	16.05	1	1,998	0.05%
2021/04/14	2	15.85	2	15.65	16.00	0	1,919	0.00%
2021/04/13	7	16.45	2	16.30	15.65	5	1,816	0.28%
2021/04/12	110	15.88	140	16.05	16.05	-30	1,617	-1.86%	大買/大賣/
2021/04/09	3	14.13	0	0.00	14.60	3	1,284	0.23%
2021/04/08	1	12.60	68	13.17	13.30	-67	1,048	-6.39%
2021/04/06	46	12.75	1	12.80	12.70	45	962	4.68%
2021/04/01	17	12.99	0	0.00	13.00	17	939	1.81%
2021/03/31	3	13.15	0	0.00	13.15	3	909	0.33%
2021/03/25	0	0.00	10	12.10	12.05	-10	760	-1.31%
2021/03/22	10	12.50	0	0.00	12.40	10	753	1.33%
2021/03/12	0	0.00	40	12.55	12.60	-40	757	-5.28%
2021/03/11	40.1	12.37	29	12.31	12.45	11.1	748	1.48%
2021/03/05	0	0.00	10	12.00	12.10	-10	755	-1.32%
2021/03/04	10	12.00	10	12.15	12.10	0	809	0.00%
2021/03/03	10	12.15	20	12.05	12.10	-10	804	-1.24%
2021/03/02	5	12.20	0	0.00	12.10	5	801	0.62%
2021/02/26	16	11.73	0	0.00	12.05	16	782	2.05%
2021/02/24	4	11.75	0	0.00	11.45	4	760	0.53%
2021/02/18	0	0.00	19	10.60	10.60	-19	703	-2.70%
2021/02/17	19	10.50	17	10.40	10.40	2	705	0.28%
2021/02/04	24	10.40	0	0.00	10.85	24	693	3.46%
2021/02/02	0	0.00	1	10.00	9.99	-1	712	-0.14%
2021/01/28	0	0.00	10	10.25	10.20	-10	732	-1.37%
2021/01/15	0	0.00	3	10.00	10.15	-3	932	-0.32%
2021/01/13	2	11.10	0	0.00	10.90	2	1,037	0.19%
2021/01/12	2	11.45	30	11.39	11.05	-28	1,051	-2.66%
2021/01/08	0	0.00	3	11.15	11.00	-3	1,048	-0.29%
2021/01/06	0	0.00	28	11.70	11.20	-28	1,040	-2.69%
2021/01/05	0	0.00	32	11.85	11.70	-32	1,029	-3.11%
2020/12/28	45	11.93	0	0.00	11.85	45	1,050	4.28%
2020/12/25	0	0.00	100	11.86	11.80	-100	1,047	-9.54%
2020/12/23	2	11.80	0	0.00	11.80	2	1,061	0.19%
2020/12/14	80	12.12	0	0.00	12.10	80	1,146	6.98%
2020/12/10	0.1	12.30	1	12.40	12.40	-1	1,161	-0.08%
2020/12/09	0	0.00	1	12.40	12.40	-1	1,207	-0.08%
2020/12/08	2	12.60	0	0.00	12.55	2	1,267	0.16%
2020/12/07	8	12.45	0	0.00	12.40	8	1,296	0.62%
2020/12/03	32	12.70	0	0.00	12.65	32	1,413	2.26%
2020/12/01	1	13.10	0	0.00	13.10	1	1,434	0.07%
2020/11/30	45	13.02	0	0.00	13.00	45	1,463	3.07%
2020/11/27	0	0.00	10	12.40	12.45	-10	1,415	-0.71%
2020/11/23	2	12.30	1	12.35	12.30	1	1,538	0.06%
2020/11/19	1	12.35	0	0.00	12.35	1	1,627	0.06%
2020/11/12	0	0.00	1	12.45	12.35	-1	1,994	-0.05%
2020/11/11	0	0.00	1	12.35	12.30	-1	2,028	-0.05%
2020/11/06	20	12.88	44	12.90	12.90	-24	2,162	-1.11%
2020/11/05	10	12.95	17	13.15	13.00	-7	2,425	-0.29%
2020/11/04	50	12.90	0	0.00	12.80	50	2,453	2.04%
2020/11/03	0	0.00	34	13.21	12.95	-34	2,531	-1.34%
2020/11/02	32	12.68	2	12.60	12.65	30	2,599	1.15%
2020/10/30	5	13.08	67	13.18	12.90	-62	2,770	-2.24%
2020/10/29	19	12.93	2	13.05	12.95	17	3,003	0.57%
2020/10/23	51	12.92	0	0.00	12.80	51	3,204	1.59%
2020/10/20	8	11.65	0	0.00	11.75	8	3,210	0.25%
2020/10/14	1	12.25	0	0.00	12.20	1	3,340	0.03%
2020/10/12	0	0.00	1	12.60	12.25	-1	3,420	-0.03%
2020/09/29	1	13.00	0	0.00	13.10	1	3,690	0.03%
2020/09/25	1	12.80	1	12.95	12.85	0	3,784	0.00%
2020/09/21	0	0.00	3	13.50	13.35	-3	4,024	-0.07%
2020/09/18	3	13.75	0	0.00	13.70	3	4,048	0.07%
2020/09/17	0	0.00	0.3	13.70	13.65	-0.3	4,078	-0.01%
2020/09/16	1	13.55	20	13.60	13.50	-19	4,161	-0.46%
2020/09/15	0	0.00	3	13.95	13.75	-3	4,237	-0.07%
2020/09/14	0	0.00	1	13.80	13.75	-1	4,266	-0.02%
2020/09/11	3	14.28	50	14.22	14.15	-47	4,250	-1.11%
2020/09/10	0	0.00	10	15.10	14.90	-10	4,210	-0.24%
2020/09/09	41	15.09	1	15.00	14.90	40	4,264	0.94%
2020/09/08	0	0.00	1	15.20	15.15	-1	4,251	-0.02%
2020/09/07	29	14.70	0	0.00	14.60	29	4,208	0.69%
2020/09/03	3	14.75	0	0.00	14.50	3	4,214	0.07%
2020/09/02	2	14.85	32	14.84	14.80	-30	4,168	-0.72%
2020/09/01	0	0.00	84	15.18	14.85	-84	4,170	-2.01%
2020/08/31	6	15.00	0	0.00	15.05	6	4,127	0.15%
2020/08/26	16	14.80	0	0.00	14.95	16	4,086	0.39%
2020/08/25	2	15.00	0	0.00	15.10	2	4,064	0.05%
2020/08/24	1	15.05	20	14.66	15.35	-19	4,016	-0.47%
2020/08/21	20	13.68	0	0.00	14.00	20	3,907	0.51%
2020/08/19	1	13.85	0	0.00	13.65	1	3,897	0.03%
2020/08/18	6	14.53	0	0.00	14.20	6	3,859	0.16%
2020/08/17	1	14.65	0	0.00	14.60	1	3,818	0.03%
2020/08/14	23	14.69	7	14.65	14.65	16	3,784	0.42%
2020/08/13	50	14.90	3	15.10	14.60	47	3,762	1.25%
2020/08/12	50	15.24	1	15.15	14.90	49	3,724	1.32%
2020/08/11	2	15.88	6	15.80	15.60	-4	3,651	-0.11%
2020/08/10	5	14.96	0	0.00	14.65	5	3,381	0.15%
2020/08/06	2	15.55	10	15.78	15.75	-8	3,250	-0.25%
2020/08/05	0	0.00	1	16.15	15.70	-1	3,126	-0.03%
2020/08/04	10	15.89	59	15.91	15.90	-49	2,949	-1.66%
2020/07/27	3	12.35	0	0.00	11.65	3	2,338	0.13%
2020/07/23	5	12.80	5	13.00	12.90	0	2,251	0.00%
2020/07/21	5	14.10	0	0.00	14.00	5	2,173	0.23%
2020/07/16	1	14.80	0	0.00	15.00	1	2,017	0.05%
2020/07/14	3	14.80	1	14.80	14.55	2	1,939	0.10%
2020/07/13	1	15.00	0	0.00	15.30	1	1,910	0.05%
2020/07/10	20	14.83	1	14.80	14.55	19	1,859	1.02%
2020/07/09	0	0.00	1	14.45	16.00	-1	1,799	-0.06%
2020/07/08	5	14.48	0	0.00	14.70	5	1,719	0.29%
2020/07/07	17	14.54	3	14.77	14.70	14	1,673	0.84%
2020/07/06	15	15.56	0	0.00	15.60	15	1,615	0.93%
2020/07/03	0	0.00	4	16.00	16.00	-4	1,568	-0.26%
2020/07/02	4	14.75	0	0.00	15.70	4	1,523	0.26%
2020/07/01	3	14.82	5	14.70	14.70	-2	1,444	-0.14%
2020/06/30	2	13.33	21	13.14	13.55	-19	1,365	-1.39%
2020/06/29	0	0.00	20	12.41	12.35	-20	1,269	-1.58%
2020/06/24	0	0.00	30	12.30	12.00	-30	1,224	-2.45%
2020/06/23	15	12.17	0	0.00	12.05	15	1,182	1.27%
2020/06/19	11	10.24	25	10.35	11.05	-14	970	-1.44%
2020/06/18	5	9.97	0	0.00	10.05	5	926	0.54%
2020/06/17	35	10.28	0	0.00	10.30	35	886	3.95%
2020/06/16	36	10.49	3	10.45	10.35	33	860	3.83%
2020/05/28	0.3	8.76	0	0.00	8.78	0.3	522	0.06%
2020/05/20	0	0.00	1	7.15	6.87	-1	327	-0.31%
2020/05/19	1	7.13	0	0.00	7.00	1	321	0.31%
2019/12/05	0	0.00	10	3.94	4.18	-10	168	-5.93%
2019/10/16	0	0.00	0.6	4.22	4.26	-0.6	159	-0.40%
2019/10/15	0.2	4.09	0	0.00	4.13	0.2	160	0.11%
2019/10/03	0.3	3.80	0	0.00	3.80	0.3	155	0.19%
2019/09/24	0	4.53	0	0.00	4.52	0	170	0.02%
2019/09/10	0.2	4.86	0	0.00	4.94	0.2	207	0.10%
2019/07/02	0	0.00	4	5.64	5.59	-4	648	-0.62%
2019/06/27	0	0.00	3	5.15	5.18	-3	671	-0.45%
2019/05/20	0.1	4.86	0	0.00	4.86	0.1	1,232	0.01%
2019/05/14	0.2	5.80	0	0.00	5.83	0.2	1,202	0.02%
2019/04/26	0	0.00	11	7.11	7.11	-11	1,047	-1.05%
2019/04/15	3	7.60	0	0.00	7.55	3	1,108	0.27%
2019/03/29	0	0.00	4	8.53	8.55	-4	1,102	-0.36%
2019/03/28	3	8.32	0	0.00	8.16	3	1,051	0.29%
2019/03/26	1	8.09	0	0.00	8.08	1	1,029	0.10%
2019/03/18	0	7.95	0	0.00	7.92	0	966	0.00%
2019/03/15	0	0.00	10	8.28	8.19	-10	953	-1.05%
2019/03/14	10	8.29	0	0.00	8.22	10	932	1.07%
2019/03/13	10	7.62	0	0.00	7.80	10	882	1.13%
2019/03/07	0	0.00	2	6.80	7.65	-2	826	-0.24%
2019/01/29	0	0.00	3	8.13	8.13	-3	830	-0.36%
2019/01/15	3	8.26	0	0.00	8.22	3	809	0.37%
2019/01/04	5	8.40	5	8.09	8.00	0	748	0.00%
2018/12/20	0	0.00	2	7.60	7.58	-2	728	-0.27%
2018/11/23	0	0.00	2	7.81	7.78	-2	752	-0.27%
2018/11/20	5	8.03	0	0.00	8.03	5	704	0.71%
2018/11/19	1	8.32	1	8.31	8.24	0	684	0.00%
2018/11/16	6	9.03	10	8.93	8.79	-4	633	-0.63%
2018/11/15	8	8.63	0	0.00	8.63	8	545	1.47%
2018/10/04	0	0.00	1	8.55	8.56	-1	602	-0.17%
2018/10/03	4	8.40	0	0.00	8.40	4	597	0.67%
2018/08/13	30	8.77	0	0.00	8.74	30	761	3.94%
2018/04/02	3	12.30	0	0.00	12.40	3	2,570	0.12%
2018/03/23	2	12.25	0	0.00	12.40	2	3,414	0.06%
2018/03/14	10	13.45	0	0.00	13.45	10	3,720	0.27%
2018/03/08	0	0.00	2	13.50	13.70	-2	3,803	-0.05%
2018/03/06	3	12.97	0	0.00	13.55	3	3,884	0.08%
2018/02/09	2	12.15	0	0.00	12.35	2	3,964	0.05%
2018/02/08	0	0.00	6	12.35	12.35	-6	3,953	-0.15%
2018/01/25	2	13.85	0	0.00	13.70	2	3,798	0.05%
2018/01/24	0	0.00	5	13.75	13.70	-5	3,797	-0.13%
2018/01/15	0	0.00	2	14.05	14.05	-2	3,447	-0.06%
2018/01/12	1	14.20	0	0.00	14.10	1	3,414	0.03%
2018/01/05	21	14.81	1	14.65	14.65	20	3,050	0.66%
2018/01/04	4	14.91	4	14.79	14.70	0	2,993	0.00%
2018/01/03	3	14.48	1	14.10	15.00	2	2,907	0.07%
2018/01/02	7	15.06	8	15.08	14.30	-1	2,719	-0.04%