台火 (9902)-凱基-東勢券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.75
漲跌
▼0.55
漲幅
-3.18%
成交量
4,745張
產業
上市其他類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	16.85	16.75	-3	2,147	-0.14%
2024/04/23	5	16.75	0	0.00	17.30	5	2,070	0.24%
2024/04/22	0	0.00	2	17.70	17.70	-2	1,923	-0.10%
2024/04/19	5	15.95	0	0.00	16.10	5	1,814	0.28%
2024/03/21	0	0.00	14	16.03	15.80	-14	1,508	-0.93%
2024/03/18	2.2	16.43	0	0.00	15.75	2.2	1,380	0.16%
2024/03/14	0	0.00	2	17.28	16.80	-2	1,158	-0.17%
2024/03/13	14.5	17.53	0	0.00	17.85	14.5	963	1.51%
2024/03/11	0	0.00	3	15.17	14.80	-3	587	-0.51%
2024/03/08	3	15.30	0	0.00	15.60	3	394	0.76%
2024/02/05	0	0.00	3	12.95	12.85	-3	161	-1.86%
2024/01/31	3	12.90	10	12.90	12.85	-7	158	-4.41%
2024/01/24	0	0.00	3	13.00	13.00	-3	158	-1.90%
2024/01/05	1	12.75	0	0.00	12.65	1	153	0.65%
2023/12/25	10	13.00	0	0.00	12.70	10	159	6.29%
2023/12/14	0	0.00	5.1	12.95	12.65	-5.1	151	-3.36%
2023/12/11	0	0.00	11	12.45	12.45	-11	130	-8.42%
2023/12/08	0	0.00	4	12.50	12.45	-4	130	-3.07%
2023/11/27	5	12.25	0	0.00	12.20	5	126	3.94%
2023/11/21	6	12.30	0	0.00	12.40	6	116	5.14%
2023/11/20	6	12.30	0	0.00	12.30	6	117	5.13%
2023/11/17	5	12.40	0	0.00	12.35	5	117	4.26%
2023/11/16	2	12.30	0	0.00	12.35	2	114	1.74%
2023/10/20	0	0.00	0	12.24	12.10	0	140	-0.01%
2023/10/19	0	0.00	5	12.10	12.10	-5	131	-3.81%
2023/09/22	5	11.60	0	0.00	11.60	5	136	3.66%
2023/05/29	0	12.25	0	0.00	12.30	0	629	0.00%
2023/05/02	0	0.00	10	13.28	13.10	-10	642	-1.56%
2023/04/28	8	13.10	0	0.00	13.25	8	629	1.27%
2023/04/27	2	13.05	0	0.00	12.80	2	593	0.34%
2023/04/25	0	0.00	1	12.60	12.45	-1	560	-0.18%
2023/04/21	1	13.55	0	0.00	13.65	1	403	0.25%
2023/03/06	0	0.00	1	13.75	13.50	-1	464	-0.22%
2023/02/23	1	13.45	0	0.00	13.35	1	608	0.16%
2023/01/31	0	0.00	8	12.70	12.75	-8	527	-1.52%
2023/01/09	40	12.65	0	0.00	12.90	40	525	7.61%
2022/12/06	0	0.00	1	13.00	12.85	-1	436	-0.23%
2022/11/29	0	0.00	20	13.35	13.40	-20	369	-5.41%
2022/11/28	8	13.33	0	0.00	13.60	8	342	2.33%
2022/11/25	12	12.90	0	0.00	12.75	12	286	4.19%
2022/11/24	18	12.70	9	12.72	13.00	9	250	3.59%
2022/05/27	0	12.70	0	0.00	11.70	0	174	0.01%
2021/08/24	0	0.00	6	12.35	12.30	-6	730	-0.82%
2021/07/27	0	0.00	5	12.55	12.30	-5	1,118	-0.45%
2021/07/13	0	0.00	5	12.90	12.55	-5	2,060	-0.24%
2021/06/21	0	0.00	1	14.60	14.00	-1	2,339	-0.04%
2021/06/09	6	13.98	0	0.00	13.40	6	2,330	0.26%
2021/06/01	0	0.00	5	13.50	13.40	-5	2,229	-0.22%
2021/05/28	1	13.25	1	13.10	13.10	0	2,248	0.00%
2021/05/19	0	0.00	10	12.20	12.10	-10	2,266	-0.44%
2021/05/18	10	11.60	0	0.00	11.60	10	2,249	0.44%
2021/05/12	0	0.00	2	13.50	12.40	-2	2,158	-0.09%
2021/05/11	0	0.00	10	14.30	13.75	-10	2,124	-0.47%
2021/05/10	0	0.00	11	14.42	15.00	-11	2,094	-0.53%
2021/05/07	12	13.93	0	0.00	14.20	12	2,049	0.59%
2021/05/05	1	14.45	2	14.10	13.90	-1	1,989	-0.05%
2021/05/04	0	0.00	10	14.00	14.20	-10	1,959	-0.51%
2021/05/03	10	15.90	0	0.00	15.55	10	1,931	0.52%
2021/04/29	0	0.00	10	15.40	16.50	-10	1,878	-0.53%
2021/04/28	5	15.50	0	0.00	16.20	5	1,705	0.29%
2021/04/27	10	14.00	10	14.10	14.75	0	1,537	0.00%
2021/04/26	10	13.57	10	13.35	13.45	0	1,497	0.00%
2021/04/22	22	14.84	12	14.85	14.75	10	1,375	0.73%
2021/04/21	6	12.70	6	13.50	13.50	0	1,211	0.00%
2021/04/19	5	12.90	10	12.55	12.55	-5	1,362	-0.37%
2021/03/29	5	11.20	0	0.00	11.15	5	1,217	0.41%
2021/03/26	12	11.39	0	0.00	11.45	12	1,205	1.00%
2021/03/25	5	11.40	0	0.00	11.35	5	1,227	0.41%
2021/03/04	0	0.00	5	11.80	11.80	-5	1,299	-0.38%
2021/03/03	0	0.00	55	11.47	11.80	-55	1,301	-4.23%
2021/02/25	20	11.70	0	0.00	11.60	20	1,260	1.59%
2021/02/23	30	11.48	30.6	11.99	11.80	-0.6	1,246	-0.05%
2021/01/28	0	0.00	22	10.45	10.50	-22	1,142	-1.93%
2021/01/20	2	10.53	5	10.40	10.25	-3	1,077	-0.28%
2021/01/19	15	10.85	0	0.00	10.90	15	1,061	1.41%
2021/01/18	1	10.60	0	0.00	10.65	1	1,052	0.10%
2021/01/15	24	11.32	0	0.00	10.95	24	1,041	2.30%
2021/01/13	0	0.00	6	11.45	11.60	-6	1,003	-0.60%
2021/01/12	31	12.65	24	13.16	11.75	7	952	0.74%
2021/01/11	0	0.00	4	11.80	12.20	-4	769	-0.52%
2021/01/08	4	11.04	11	11.10	11.10	-7	699	-1.00%
2021/01/06	2	10.85	0	0.00	10.65	2	653	0.31%
2020/12/31	2	11.10	0	0.00	11.00	2	672	0.30%
2020/12/25	0	0.00	2	11.35	11.45	-2	620	-0.32%
2020/12/15	2	10.50	0	0.00	10.80	2	532	0.38%
2020/11/30	0	0.00	4	11.00	11.00	-4	479	-0.83%
2020/11/11	31	9.87	0	0.00	9.96	31	442	7.01%
2020/10/08	2	9.93	2	9.87	9.94	0	676	0.00%
2020/09/08	0	0.00	1	10.30	10.30	-1	938	-0.11%
2020/08/25	0	0.00	1	10.05	10.00	-1	911	-0.11%
2020/08/21	0	0.00	1	9.82	9.80	-1	881	-0.11%
2020/07/17	0	0.00	8	10.75	10.80	-8	725	-1.10%
2020/07/14	0	0.00	4	10.90	11.20	-4	651	-0.61%
2020/07/13	4	11.16	0	0.00	11.25	4	578	0.69%
2020/07/10	0	0.00	10	10.45	10.25	-10	534	-1.87%
2020/07/09	2	11.40	2	11.20	11.05	0	506	0.00%
2020/07/08	0	0.00	4	10.40	11.00	-4	405	-0.99%
2020/06/29	2	9.86	0	0.00	9.86	2	326	0.61%
2020/06/08	0.1	9.48	0	0.00	9.45	0.1	215	0.05%
2020/05/26	0	0.00	10	8.85	8.97	-10	209	-4.78%
2020/04/10	0	0.00	1	8.23	8.24	-1	221	-0.45%
2020/04/08	0	0.00	4	8.10	8.13	-4	227	-1.76%
2020/02/20	2	9.59	0	0.00	9.64	2	351	0.57%
2020/02/14	0	0.00	0.1	9.52	9.56	-0.1	398	-0.03%
2020/01/17	0	0.00	1	10.30	10.30	-1	527	-0.19%
2019/12/25	0	0.00	10	10.40	10.35	-10	750	-1.33%
2019/12/03	0	0.00	4	10.10	10.15	-4	645	-0.62%
2019/11/28	4	9.98	0	0.00	9.96	4	630	0.63%
2019/11/25	5	10.10	0	0.00	10.05	5	612	0.82%
2019/11/13	0	0.00	1	10.15	10.10	-1	549	-0.18%
2019/11/12	10	10.35	0	0.00	10.25	10	545	1.83%
2019/11/11	11	10.52	3	10.45	10.25	8	518	1.54%
2019/11/07	3	9.80	0	0.00	9.80	3	462	0.65%
2019/11/01	1	9.84	0	0.00	9.85	1	438	0.23%
2019/10/30	0	0.00	10	9.93	9.96	-10	432	-2.31%
2019/10/23	6	10.85	0	0.00	10.60	6	367	1.63%
2019/10/22	10	10.70	10	10.60	10.00	0	308	0.00%
2019/10/21	0	0.00	6	10.15	10.30	-6	246	-2.43%
2019/10/17	0	0.00	6	9.79	9.57	-6	150	-3.98%
2019/07/12	4	9.86	0	0.00	9.90	4	254	1.57%
2019/05/29	8	10.10	8	10.40	10.10	0	259	0.00%
2019/05/24	4	9.95	0	0.00	9.97	4	230	1.74%
2019/05/23	4	9.87	0	0.00	10.00	4	226	1.76%
2019/05/17	0	0.00	2	10.00	9.90	-2	215	-0.93%
2019/05/16	2	10.00	1	9.53	10.00	1	206	0.48%
2019/03/18	0	9.22	0	0.00	9.30	0	121	0.00%
2019/01/09	0	0.00	0.6	9.33	9.45	-0.6	106	-0.59%
2018/10/30	1	8.60	0	0.00	8.60	1	98	1.01%
2018/10/04	1	9.42	0	0.00	9.43	1	89	1.11%
2018/08/28	0	0.00	1	9.77	9.73	-1	109	-0.91%
2018/08/23	0	0.00	1	9.72	9.72	-1	115	-0.86%
2018/08/15	1	9.45	0	0.00	9.55	1	141	0.71%
2018/08/13	1	9.56	0	0.00	9.68	1	141	0.71%
2018/07/04	1	9.40	0	0.00	9.43	1	147	0.68%
2018/06/14	0	0.00	0.2	9.66	9.75	-0.2	139	-0.17%
2018/06/01	0	0.00	2	9.96	9.84	-2	144	-1.39%
2018/05/16	1	9.70	0	0.00	9.74	1	117	0.85%
2018/05/15	1	9.75	0	0.00	9.75	1	126	0.79%
2018/05/11	1	9.78	0	0.00	9.78	1	139	0.72%
2018/05/08	0	0.00	1	9.86	9.80	-1	146	-0.68%
2018/05/03	0	0.00	1	9.85	9.81	-1	152	-0.66%
2018/05/02	0	0.00	1	9.84	9.81	-1	157	-0.64%
2018/04/30	0	0.00	1	9.82	9.81	-1	158	-0.63%
2018/04/26	0	0.00	1	9.85	9.81	-1	164	-0.61%
2018/04/25	1	9.78	0	0.00	9.77	1	164	0.61%
2018/04/12	0	0.00	1	9.86	9.85	-1	203	-0.49%
2018/04/11	1	9.88	0	0.00	9.85	1	211	0.47%
2018/03/14	2	10.00	0	0.00	10.10	2	413	0.48%
2018/02/06	5	9.89	0	0.00	9.49	5	425	1.18%
2018/01/08	0	0.00	2	10.55	10.45	-2	380	-0.53%