• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▲0.40
  • 漲幅
    +2.71%
  • 成交量
    863張
  • 產業
    上市 其他類股

  • 385人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康那香 (9919)籌碼相關－凱基-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢 券商分點個股進出

凱基-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0800.00115.0014.85-13,422-0.03%
2025/04/0100.00117.6517.75-13,819-0.03%
2025/03/0600.00518.9519.00-53,789-0.13%
2025/03/0500.00518.9019.00-53,785-0.13%
2025/03/03019.3000.0019.3503,7850.00%
2025/02/26219.7500.0019.7523,7680.05%
2025/02/241120.5500.0020.25113,7400.29%
2025/02/1100.00219.6519.50-23,624-0.06%
2025/02/10120.5500.0020.0513,6060.03%
2025/02/0500.000.319.8520.00-0.33,527-0.01%
2025/02/03220.45120.6020.6013,4610.03%
2025/01/1400.00220.1520.40-23,102-0.06%
2025/01/13121.55121.0020.9502,9730.00%
2025/01/10622.641021.9321.05-42,679-0.15%
2025/01/09421.4500.0022.1041,9870.20%
2025/01/081320.21920.4120.5541,3480.30%
2025/01/0600.002018.5318.70-201,076-1.86%
2025/01/032018.9500.0019.15209922.02%
2024/12/3000.00719.6319.70-7733-0.95%
2024/12/27221.051520.9021.05-13586-2.22%
2024/12/261019.1500.0019.15103982.51%
2024/12/0900.00418.0518.10-4308-1.30%
2024/12/0400.00118.1018.05-1308-0.32%
2024/12/0300.00118.2018.10-1315-0.32%
2024/10/2200.00119.3019.30-1519-0.19%
2024/10/151019.2500.0019.20105631.77%
2024/10/1100.00019.2019.200578-0.01%
2024/09/2000.001019.8019.65-101,044-0.96%
2024/08/28121.20120.9021.2002,4270.00%
2024/08/1300.00120.0019.90-12,927-0.03%
2024/08/1200.00119.7519.65-12,985-0.03%
2024/07/2300.00220.9021.00-23,590-0.06%
2024/07/10122.9000.0022.7014,1010.02%
2024/07/08122.8500.0022.8014,1810.02%
2024/07/02223.30323.1023.20-14,145-0.02%
2024/07/01423.94323.7523.5014,1370.02%
2024/06/2800.00623.7023.70-64,133-0.15%
2024/06/27224.30124.3023.9014,1260.02%
2024/06/26224.08423.9424.15-24,018-0.05%
2024/06/201023.90124.0024.1093,7870.24%
2024/06/1900.001124.3323.75-113,727-0.30%
2024/06/181724.0800.0024.00173,6200.47%
2024/06/1700.00323.4524.20-33,533-0.08%
2024/06/14323.3500.0022.8033,2710.09%
2024/06/12522.50122.3022.0543,1400.13%
2024/06/1100.00523.3023.20-53,082-0.16%
2024/06/06622.1000.0021.8062,9130.21%
2024/06/03522.2700.0022.1052,8700.17%
2024/05/3100.00622.6822.60-62,828-0.21%
2024/05/30622.55522.6422.7512,7750.04%
2024/05/2900.00422.6022.55-42,725-0.15%
2024/05/28322.1500.0022.6532,7330.11%
2024/05/21121.9000.0022.0012,6510.04%
2024/05/16121.8000.0021.8012,6490.04%
2024/05/1300.00222.2022.00-22,604-0.08%
2024/05/10122.00422.3821.90-32,624-0.11%
2024/05/0900.00122.5522.30-12,699-0.04%
2024/05/06122.0000.0022.0012,7640.04%
2024/05/03222.1000.0022.0022,7160.07%
2024/04/29122.0000.0022.0512,6310.04%
2024/04/22122.30122.6022.0002,6490.00%
紡織業成立超臨界無水染聯盟 推廣綠色紡織新技術UDN聯合新聞網－2024/12/18
染整廠義裕今天宣布號召康那香、弘裕、至成、皇加、晉愷、媽祖風帆等台灣多家紡織廠，成立「超臨界無水染聯盟」，推廣新的無水染......詳全文
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香 相關文章