富邦科技 (0052)-凱基-豐中券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
186.20
漲跌
▼1.80
漲幅
-0.96%
成交量
640張
產業
上市
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	186.38	0	0.00	186.20	0	870	0.00%
2024/11/20	1	188.79	0	0.00	188.00	1	864	0.12%
2024/11/19	0	189.30	0	0.00	189.30	0	857	0.00%
2024/11/15	0	190.00	0	0.00	190.00	0	830	0.00%
2024/11/14	1	189.50	0	0.00	189.25	1	840	0.12%
2024/11/12	0.1	192.95	0	0.00	191.90	0.1	846	0.01%
2024/11/07	1	195.55	0	195.00	195.20	1	856	0.11%
2024/10/29	1	189.50	0	0.00	189.25	1	1,027	0.10%
2024/10/21	0	0.00	0	197.10	196.55	0	1,108	0.00%
2024/10/18	0	0.00	0	197.85	195.00	0	1,125	0.00%
2024/10/17	0.1	190.00	0	0.00	191.00	0.1	1,159	0.01%
2024/10/16	1	191.20	0	0.00	191.10	1	1,169	0.09%
2024/10/01	1	178.50	0	0.00	179.05	1	1,289	0.08%
2024/09/26	0	0.00	3.1	185.16	185.05	-3.1	1,306	-0.24%
2024/09/25	0	0.00	1	183.50	183.50	-1	1,305	-0.08%
2024/09/20	0	0.00	0.2	178.50	177.80	-0.2	1,315	-0.02%
2024/09/19	0	0.00	0.3	174.90	175.95	-0.3	1,321	-0.02%
2024/09/12	0	0.00	0.2	173.95	173.90	-0.2	1,374	-0.01%
2024/09/10	0	167.45	0	0.00	167.25	0	1,374	0.00%
2024/09/09	0.2	167.10	0	0.00	167.70	0.2	1,378	0.01%
2024/09/06	0	0.00	0.5	170.50	170.10	-0.5	1,381	-0.04%
2024/08/30	0	0.00	1	178.35	177.40	-1	1,390	-0.07%
2024/08/26	1	177.60	0	0.00	177.45	1	1,420	0.07%
2024/08/20	0	0.00	0.2	181.40	180.50	-0.2	1,427	-0.01%
2024/08/15	0.1	174.40	0	0.00	175.25	0.1	1,419	0.01%
2024/08/08	5	165.45	5	166.30	165.65	0	1,344	0.00%
2024/08/07	0	0.00	2	168.50	169.55	-2	1,317	-0.15%
2024/08/06	0	0.00	6	156.10	162.25	-6	1,292	-0.46%
2024/08/05	4.4	156.56	2	153.05	153.45	2.4	1,224	0.20%
2024/08/02	2.5	172.51	2	170.30	170.05	0.5	1,161	0.04%
2024/07/31	0	174.65	0.1	176.15	176.25	-0.1	1,099	-0.01%
2024/07/30	0.3	175.80	0	0.00	176.45	0.3	1,082	0.02%
2024/07/29	0.4	176.05	0	0.00	175.95	0.4	1,056	0.03%
2024/07/26	1.1	175.04	0	0.00	174.55	1.1	1,039	0.11%
2024/07/23	1	180.65	3	182.12	183.10	-2	986	-0.20%
2024/07/22	2.3	179.45	1	178.00	177.35	1.3	951	0.14%
2024/07/19	6.5	185.04	0	0.00	183.90	6.5	909	0.71%
2024/07/18	5.4	187.88	5	188.70	189.40	0.4	873	0.05%
2024/07/16	0	0.00	5	196.30	196.25	-5	802	-0.62%
2024/07/15	17	195.35	11	196.37	194.85	6	826	0.73%
2024/07/11	0	0.00	0.1	201.35	201.50	-0.1	768	-0.01%
2024/07/09	0.1	197.05	0	0.00	196.50	0.1	760	0.01%
2024/07/04	1	189.40	0	189.90	190.70	1	696	0.14%
2024/07/03	0	0.00	4	184.85	184.90	-4	690	-0.58%
2024/07/02	4	182.90	0	0.00	182.90	4	691	0.58%
2024/06/26	0	0.00	5	183.09	183.80	-5	681	-0.73%
2024/06/24	5	181.71	0	0.00	181.70	5	664	0.76%
2024/06/19	0	0.00	1.1	184.18	187.65	-1.1	629	-0.17%
2024/06/13	1	176.65	0	0.00	176.60	1	627	0.16%
2024/06/05	0	0.00	1	164.80	165.05	-1	589	-0.17%
2024/06/04	2.5	163.26	0	0.00	163.30	2.5	608	0.41%
2024/05/30	0.1	164.95	0	0.00	164.85	0.1	603	0.02%
2024/05/29	0	0.00	2	168.40	168.40	-2	599	-0.33%
2024/05/28	0	0.00	4	169.10	170.10	-4	591	-0.68%
2024/05/27	0	0.00	1	169.70	169.15	-1	588	-0.17%
2024/05/22	0	0.00	0.5	163.20	165.45	-0.5	585	-0.09%
2024/05/17	0	0.00	1	161.30	161.70	-1	592	-0.17%
2024/05/14	0	0.00	0.2	158.85	159.55	-0.2	601	-0.04%
2024/05/03	1	152.95	0	0.00	151.25	1	595	0.17%
2024/05/02	1.1	151.29	0	0.00	151.10	1.1	602	0.17%
2024/04/25	0.1	148.60	0	0.00	148.55	0.1	613	0.02%
2024/04/24	1	149.80	0	0.00	151.60	1	603	0.17%
2024/04/17	0	160.90	0	0.00	160.75	0	532	0.01%
2024/04/16	0.3	158.13	0	0.00	158.55	0.3	523	0.05%
2024/04/12	0.2	165.24	0	0.00	165.10	0.2	498	0.05%
2024/04/11	10	165.00	0	0.00	165.20	10	497	2.02%
2024/04/10	0.1	165.27	0	0.00	165.35	0.1	492	0.01%
2024/04/09	0	0.00	0	164.80	165.50	0	491	-0.01%
2024/04/03	0	161.05	0	0.00	160.75	0	484	0.01%
2024/03/21	0	0.00	1	159.60	160.00	-1	448	-0.22%
2024/03/04	0	0.00	0.4	148.80	149.05	-0.4	339	-0.10%
2024/02/29	0	0.00	0	144.85	144.05	0	347	0.00%
2024/02/15	0	0.00	0	143.10	143.45	0	367	-0.01%
2024/01/25	0	134.70	1	134.05	135.00	-1	332	-0.29%
2024/01/22	0	0.00	0.1	132.55	132.60	-0.1	326	-0.02%
2024/01/10	0	0.00	3	126.00	126.00	-3	326	-0.92%
2024/01/02	0	129.05	0	0.00	128.45	0	318	0.00%
2023/12/27	0	128.60	0.1	128.03	129.25	-0.1	314	-0.03%
2023/12/26	0	0.00	0.5	127.50	127.95	-0.5	315	-0.14%
2023/12/22	0	126.00	0	0.00	126.25	0	316	0.01%
2023/12/21	0.1	126.40	0	0.00	125.75	0.1	321	0.03%
2023/12/14	0	0.00	0.1	125.85	126.25	-0.1	335	-0.04%
2023/12/13	0	124.25	0	0.00	124.50	0	332	0.01%
2023/12/12	0.1	123.45	0	0.00	124.00	0.1	338	0.03%
2023/12/05	0	0.00	0.2	121.70	122.15	-0.2	331	-0.05%
2023/12/04	0	0.00	0.1	123.30	122.95	-0.1	332	-0.03%
2023/11/27	0.5	122.40	0	0.00	121.35	0.5	318	0.16%
2023/11/22	1	122.70	0	0.00	122.65	1	304	0.33%
2023/11/21	2	124.15	0	0.00	124.35	2	305	0.65%
2023/11/14	0.1	121.70	1	121.65	121.70	-0.9	264	-0.34%
2023/11/13	0	0.00	0.1	121.25	121.25	-0.1	263	-0.06%
2023/11/10	0	118.65	0	0.00	118.75	0	259	0.02%
2023/11/08	0	0.00	0.1	118.05	118.95	-0.1	265	-0.05%
2023/11/06	0.1	118.25	2	118.05	118.15	-2	271	-0.72%
2023/11/03	0.1	116.80	0	0.00	116.95	0.1	269	0.02%
2023/11/02	0	0.00	1.2	115.57	116.25	-1.2	266	-0.43%
2023/11/01	0.1	112.88	0	112.95	113.20	0.1	270	0.03%
2023/10/18	0.1	116.90	0	0.00	115.55	0.1	271	0.02%
2023/10/16	0	118.00	0	0.00	117.60	0	267	0.00%
2023/10/11	0	0.00	0.5	117.71	117.45	-0.5	271	-0.17%
2023/09/28	0.1	113.10	0	0.00	113.40	0.1	279	0.02%
2023/09/26	0.1	113.00	0	0.00	112.75	0.1	295	0.02%
2023/09/22	0.1	113.40	0	0.00	113.45	0.1	285	0.02%
2023/09/21	0.1	114.54	0	0.00	113.40	0.1	281	0.02%
2023/09/11	0.6	114.41	0	0.00	114.30	0.6	280	0.21%
2023/09/08	0.1	115.65	0	0.00	115.40	0.1	281	0.04%
2023/09/05	0	0.00	2	117.15	117.45	-2	289	-0.69%
2023/09/04	0	116.80	0	0.00	117.60	0	290	0.02%
2023/09/01	0.1	116.95	0	0.00	116.85	0.1	293	0.02%
2023/08/31	2.1	117.21	0	0.00	116.85	2.1	294	0.70%
2023/08/30	0.1	117.90	2	118.20	117.60	-2	293	-0.67%
2023/08/29	0.2	116.28	0	0.00	117.25	0.2	293	0.08%
2023/08/24	0	0.00	0.6	118.70	118.85	-0.6	291	-0.20%
2023/08/21	0	114.40	0	0.00	113.85	0	316	0.01%
2023/08/16	0.1	113.95	0	0.00	114.70	0.1	312	0.02%
2023/08/15	0.1	114.80	0	0.00	114.60	0.1	318	0.03%
2023/08/11	0.1	115.00	0	0.00	114.85	0.1	323	0.02%
2023/08/10	0.1	116.35	0	0.00	115.20	0.1	324	0.02%
2023/08/08	1	117.65	0	0.00	117.00	1	318	0.31%
2023/08/04	1.1	116.28	0	0.00	116.45	1.1	312	0.34%
2023/08/02	0.1	117.00	0	0.00	117.00	0.1	307	0.02%
2023/08/01	0.1	119.41	0	0.00	119.40	0.1	302	0.02%
2023/07/31	0	118.80	0	0.00	119.10	0	300	0.01%
2023/07/20	0	119.90	0	0.00	120.20	0	297	0.01%
2023/07/18	0	121.30	0.1	122.10	120.70	-0.1	301	-0.02%
2023/07/17	0.1	121.16	0	0.00	121.30	0.1	305	0.03%
2023/07/14	0	0.00	2	121.00	121.20	-2	304	-0.66%
2023/07/13	0	0.00	0	120.50	119.70	0	299	-0.02%
2023/07/03	0.1	117.05	0	0.00	117.05	0.1	279	0.02%
2023/06/27	0.1	115.30	0	0.00	115.05	0.1	280	0.04%
2023/06/26	0	0.00	1	116.20	116.00	-1	278	-0.36%
2023/06/19	0	0.00	1	117.30	117.30	-1	279	-0.36%
2023/06/15	0	0.00	1	117.45	117.75	-1	273	-0.37%
2023/06/14	2	116.65	0	0.00	116.90	2	276	0.72%
2023/06/13	1	116.95	0	116.40	117.40	1	277	0.35%
2023/06/12	1	114.00	0	0.00	114.20	1	274	0.36%
2023/06/09	0	0.00	0	112.00	112.70	0	274	0.00%
2023/06/07	0	0.00	2	113.00	113.15	-2	285	-0.70%
2023/06/05	0	0.00	0	111.20	111.15	0	291	0.00%
2023/05/29	0	111.35	0	0.00	111.70	0	302	0.01%
2023/05/26	1	110.20	0	109.70	110.50	1	298	0.34%
2023/05/22	0	0.00	4	105.55	105.50	-4	291	-1.37%
2023/05/17	0	0.00	1	102.70	103.30	-1	289	-0.35%
2023/05/12	0.1	100.00	0	0.00	100.10	0.1	297	0.03%
2023/05/11	0	0.00	0.2	100.55	100.35	-0.2	299	-0.06%
2023/05/09	0	0.00	0.1	101.75	102.00	-0.1	305	-0.03%
2023/05/08	0	0.00	1	101.80	101.40	-1	309	-0.32%
2023/05/02	0	0.00	1	100.85	100.70	-1	335	-0.30%
2023/04/28	2	100.08	0	0.00	100.30	2	344	0.58%
2023/04/26	0	0.00	1	98.40	98.75	-1	348	-0.29%
2023/04/25	1	99.70	0	0.00	99.30	1	351	0.28%
2023/04/21	1	101.72	0	0.00	101.60	1	345	0.30%
2023/04/13	1	106.90	0	0.00	106.80	1	351	0.28%
2023/03/24	0	0.00	1	110.10	110.10	-1	359	-0.28%
2023/03/23	0	0.00	2	109.55	109.35	-2	355	-0.56%
2023/03/15	0	0.00	0	105.20	104.30	0	347	-0.01%
2023/03/14	0	0.00	4	104.50	104.20	-4	345	-1.16%
2023/03/07	0	0.00	2	107.55	107.35	-2	331	-0.60%
2023/03/06	4	106.95	0	0.00	106.75	4	330	1.21%
2023/02/24	0	0.00	0	106.10	104.60	0	332	0.00%
2023/02/23	2	104.55	0	0.00	105.60	2	335	0.60%
2023/02/22	0.2	103.50	0	0.00	103.45	0.2	346	0.06%
2023/02/14	0	0.00	1	107.75	107.85	-1	353	-0.28%
2023/02/03	0	0.00	3	107.20	107.20	-3	334	-0.90%
2023/01/16	0	0.00	0.1	100.80	100.70	-0.1	319	-0.03%
2023/01/13	0	0.00	0.6	100.29	100.00	-0.6	322	-0.18%
2023/01/12	0	0.00	1	98.75	98.55	-1	321	-0.31%
2022/12/27	0	94.60	0	0.00	94.20	0	321	0.00%
2022/12/02	0	100.30	0	0.00	100.50	0	347	0.00%
2022/11/28	1.1	98.13	0	0.00	97.60	1.1	363	0.30%
2022/11/17	0	0.00	0.3	97.50	98.50	-0.3	341	-0.08%
2022/11/11	0	0.00	0.3	91.85	92.15	-0.3	312	-0.10%
2022/11/08	0	0.00	0.5	85.20	85.00	-0.5	304	-0.16%
2022/10/25	0.2	80.35	0	0.00	80.10	0.2	311	0.06%
2022/10/13	0.1	83.45	0	0.00	82.30	0.1	312	0.03%
2022/10/12	0.1	83.50	0	0.00	83.40	0.1	312	0.03%
2022/10/11	0.5	84.80	0	0.00	83.95	0.5	311	0.16%
2022/10/05	0	0.00	0.3	91.20	90.60	-0.3	326	-0.09%
2022/10/03	0.3	86.00	0	0.00	85.45	0.3	319	0.09%
2022/09/26	0.3	90.40	1	90.05	90.25	-0.7	361	-0.19%
2022/09/12	0	0.00	0.5	97.34	97.25	-0.5	420	-0.12%
2022/09/07	0.5	94.40	0	0.00	94.10	0.5	435	0.11%
2022/09/01	0.3	97.75	0	0.00	97.50	0.3	430	0.08%
2022/08/31	0.1	99.15	0	0.00	99.85	0.1	429	0.02%
2022/08/29	1	98.80	0	0.00	98.75	1	427	0.23%
2022/07/22	1	99.35	0	0.00	99.30	1	560	0.18%
2022/07/20	1	98.30	2	98.35	97.70	-1	569	-0.18%
2022/07/19	1	96.60	0	0.00	96.75	1	577	0.17%
2022/07/14	0	0.00	2	93.13	93.80	-2	593	-0.34%
2022/07/12	1	89.70	0	0.00	89.65	1	655	0.15%
2022/07/04	1	90.00	0	0.00	88.80	1	756	0.13%
2022/07/01	0.1	90.65	1	90.65	90.05	-0.9	760	-0.12%
2022/06/24	0	0.00	2	97.10	97.05	-2	728	-0.27%
2022/06/20	0.6	100.00	0	0.00	99.40	0.6	712	0.09%
2022/06/15	0	102.95	0	0.00	102.65	0	691	0.00%
2022/05/30	0	0.00	1	107.00	107.35	-1	701	-0.14%
2022/05/24	0.7	104.02	0	0.00	103.45	0.7	704	0.09%
2022/05/10	0.1	103.00	0	0.00	103.00	0.1	671	0.01%
2022/05/06	1	104.30	0	0.00	104.80	1	665	0.15%
2022/04/25	1.1	106.46	0	0.00	106.35	1.1	658	0.16%
2022/04/22	0.9	109.26	0	0.00	109.10	0.9	655	0.14%
2022/04/21	1.5	111.07	0	0.00	110.55	1.5	663	0.23%
2022/04/20	0.3	110.60	0	0.00	110.60	0.3	662	0.04%
2022/04/19	1.1	120.42	0	0.00	120.45	1.1	647	0.17%
2022/04/18	7.8	119.73	0	0.00	119.50	7.8	614	1.26%
2022/04/15	1.1	120.19	2	119.95	119.95	-1	595	-0.16%
2022/04/14	2.1	122.59	0	0.00	122.55	2.1	565	0.37%
2022/04/13	1	122.65	0	0.00	122.50	1	544	0.18%
2022/04/11	1	119.70	0	0.00	119.65	1	515	0.19%
2022/04/06	0	0.00	2	124.35	124.30	-2	502	-0.40%
2022/03/21	1	126.50	0	0.00	126.25	1	544	0.18%
2022/03/18	1.3	125.37	0	0.00	125.80	1.3	545	0.24%
2022/03/17	0.2	125.01	0	0.00	125.95	0.2	546	0.04%
2022/03/15	1.3	120.74	0	0.00	120.60	1.3	542	0.23%
2022/03/11	1.1	124.49	0	0.00	124.25	1.1	548	0.20%
2022/03/08	1	122.26	0	0.00	121.85	1	557	0.19%
2022/03/03	0.2	130.30	0.1	130.30	130.15	0.1	540	0.02%
2022/02/25	0.1	129.75	0	0.00	129.30	0.1	550	0.02%
2022/02/18	0.2	134.60	0	0.00	134.85	0.2	576	0.03%
2022/02/16	0	0.00	0.5	135.40	135.40	-0.5	583	-0.09%
2022/01/25	0.2	133.57	0	0.00	133.40	0.2	599	0.03%
2022/01/20	0.2	136.37	0	0.00	137.00	0.2	581	0.03%
2022/01/19	0.1	137.25	1	136.90	136.70	-0.9	580	-0.15%
2022/01/14	0.4	137.34	0	0.00	138.00	0.4	570	0.07%
2022/01/07	0.1	135.00	0	0.00	134.75	0.1	541	0.02%
2022/01/04	0	0.00	0.1	138.45	139.05	-0.1	519	-0.01%
2021/12/27	0	0.00	0.1	132.30	132.50	-0.1	506	-0.02%
2021/11/25	0.1	129.49	0	0.00	129.45	0.1	584	0.01%
2021/11/23	0	130.70	0	0.00	130.30	0	594	0.00%
2021/11/12	0	0.00	0.1	129.50	128.65	-0.1	604	-0.02%
2021/10/25	0.6	124.00	0	0.00	124.10	0.6	651	0.10%
2021/10/01	1	120.95	0	0.00	120.40	1	788	0.13%
2021/09/29	0	0.00	1	122.30	122.10	-1	792	-0.13%
2021/09/06	0	0.00	0.1	130.55	129.85	-0.1	835	-0.01%
2021/08/19	0.1	118.80	0	0.00	118.30	0.1	817	0.02%
2021/08/18	0.1	120.30	0	0.00	121.50	0.1	819	0.02%
2021/07/28	0.1	122.30	0	0.00	122.65	0.1	953	0.01%
2021/07/15	0	0.00	1	128.40	129.10	-1	1,020	-0.10%
2021/07/05	0.1	125.80	0	0.00	125.60	0.1	1,074	0.01%
2021/06/16	0	0.00	0.3	126.20	126.10	-0.3	1,131	-0.02%
2021/06/07	0	0.00	1	123.50	124.00	-1	1,140	-0.09%
2021/05/28	0	0.00	0.2	123.30	123.50	-0.2	1,222	-0.02%
2021/05/27	0.2	120.98	0	0.00	121.30	0.2	1,222	0.02%
2021/05/25	1	122.20	0	0.00	122.00	1	1,263	0.08%
2021/05/20	0	117.60	0	0.00	117.55	0	1,294	0.00%
2021/05/18	0	0.00	1.1	119.29	119.50	-1.1	1,330	-0.08%
2021/05/17	0.1	113.00	0	0.00	113.60	0.1	1,347	0.00%
2021/05/12	1.3	116.55	1	117.00	115.50	0.3	1,364	0.02%
2021/05/11	0.3	119.99	0	0.00	119.05	0.3	1,365	0.02%
2021/05/07	0.1	126.60	0	0.00	126.85	0.1	1,392	0.00%
2021/05/06	0.1	124.15	0	124.15	123.55	0	1,401	0.00%
2021/05/05	0	0.00	3	124.20	123.15	-3	1,404	-0.21%
2021/05/04	0.4	124.66	0	0.00	125.00	0.4	1,432	0.03%
2021/04/29	0.1	130.05	1	129.60	129.55	-0.9	1,497	-0.06%
2021/04/26	0.1	128.50	0	0.00	129.30	0.1	1,557	0.01%
2021/04/16	1	128.40	0	0.00	128.95	1	1,516	0.07%
2021/04/15	3	128.00	0	0.00	129.45	3	1,520	0.20%
2021/04/14	0.1	126.80	0	0.00	128.10	0.1	1,518	0.01%
2021/04/13	0	0.00	0.3	129.15	127.70	-0.3	1,514	-0.02%
2021/04/08	0	0.00	1	128.75	129.90	-1	1,534	-0.07%
2021/04/06	0	0.00	2.2	129.22	128.85	-2.2	1,534	-0.14%
2021/03/31	0.1	125.90	0	0.00	125.45	0.1	1,526	0.01%
2021/03/24	0.1	123.30	0	0.00	122.75	0.1	1,495	0.00%
2021/03/23	0.1	124.95	0	0.00	124.75	0.1	1,495	0.00%
2021/03/22	0	124.50	0	0.00	124.50	0	1,498	0.00%
2021/03/15	0	126.40	0	0.00	126.30	0	1,533	0.00%
2021/03/11	0	125.70	0	0.00	125.80	0	1,543	0.00%
2021/03/10	0	123.38	0	0.00	122.90	0	1,538	0.00%
2021/03/09	1	121.83	0	0.00	123.00	1	1,526	0.07%
2021/03/05	0	124.96	0	0.00	124.20	0	1,511	0.00%
2021/03/04	0	126.00	0	0.00	125.05	0	1,503	0.00%
2021/03/03	2	127.12	1	127.00	129.10	1	1,484	0.07%
2021/02/26	0.1	128.77	0	0.00	127.50	0.1	1,483	0.01%
2021/02/23	1	132.55	0	0.00	132.90	1	1,442	0.07%
2021/02/19	2	134.65	0	0.00	134.60	2	1,435	0.14%
2021/02/17	0	0.00	1	136.30	136.30	-1	1,421	-0.07%
2021/02/04	1.1	128.77	0	0.00	128.80	1.1	1,388	0.08%
2021/01/28	1	123.50	0	0.00	123.80	1	1,310	0.08%
2021/01/26	0	129.50	0	0.00	126.50	0	1,294	0.00%
2021/01/22	0	0.00	1	134.75	135.90	-1	1,230	-0.08%
2021/01/21	1	132.60	0.1	135.55	136.45	0.9	1,201	0.07%
2021/01/18	0	0.00	1	123.55	124.15	-1	1,149	-0.09%
2021/01/14	1	123.10	0	0.00	122.80	1	1,145	0.09%
2021/01/05	0	0.00	0.2	112.20	112.90	-0.2	1,142	-0.02%
2020/12/31	0	0.00	0.1	110.00	110.20	-0.1	1,146	-0.01%
2020/12/24	0	0.00	5	106.20	106.15	-5	1,129	-0.44%
2020/12/17	1	107.00	0	0.00	106.60	1	1,155	0.09%
2020/12/11	2	107.20	0	0.00	107.00	2	1,148	0.17%
2020/12/10	2	106.80	0	0.00	107.05	2	1,137	0.18%
2020/12/09	0	0.00	0.6	109.14	108.95	-0.6	1,121	-0.05%
2020/09/15	0	0.00	1	91.10	91.40	-1	348	-0.29%
2020/08/25	0	0.00	0.1	89.55	89.60	-0.1	286	-0.04%
2020/08/24	0	0.00	2	89.00	88.65	-2	282	-0.71%
2020/08/20	1	86.40	0	0.00	86.05	1	275	0.36%
2020/08/14	1	89.35	0	0.00	90.00	1	254	0.39%
2020/08/03	0	0.00	2	88.48	87.90	-2	219	-0.91%
2020/07/30	1	90.85	0	0.00	90.95	1	209	0.48%
2020/07/27	1	89.25	0	0.00	91.30	1	179	0.56%
2020/06/24	0	70.00	0	0.00	70.00	0	158	0.03%
2020/06/23	1	69.40	0	0.00	69.30	1	160	0.62%
2020/05/22	1	63.00	0	0.00	63.10	1	169	0.59%