富邦上証 (006205)-凱基-豐中券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
33.24
漲跌
▼0.07
漲幅
-0.21%
成交量
245張
產業
上市
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	34.08	0	0.00	33.96	1	2,297	0.04%
2024/12/06	0	0.00	3	32.97	33.31	-3	2,232	-0.13%
2024/11/19	10	33.30	0	0.00	33.14	10	2,157	0.46%
2024/11/18	5	33.40	0	0.00	33.78	5	2,146	0.23%
2024/11/15	16	33.83	0	0.00	33.92	16	2,128	0.75%
2024/11/08	0	0.00	26	34.75	34.86	-26	2,062	-1.26%
2024/10/18	9	32.57	0	0.00	33.11	9	1,877	0.48%
2024/10/11	7	34.01	0	0.00	33.95	7	1,700	0.41%
2024/10/09	10	35.00	0	0.00	34.97	10	1,667	0.60%
2024/10/07	0	0.00	1	39.24	39.13	-1	1,347	-0.07%
2024/07/05	0	0.00	1.9	29.12	28.93	-1.9	701	-0.27%
2024/03/28	0	0.00	2	29.17	29.21	-2	1,720	-0.12%
2024/03/13	1	28.97	0	0.00	29.08	1	1,917	0.05%
2024/03/12	1	29.20	0	0.00	29.31	1	1,920	0.05%
2024/01/17	0	0.00	0.2	26.75	26.62	-0.2	1,101	-0.01%
2024/01/08	0.1	26.74	0	0.00	26.69	0.1	1,093	0.00%
2024/01/05	0.1	27.16	0	0.00	27.14	0.1	1,073	0.01%
2023/08/22	2	30.00	0	0.00	29.88	2	1,222	0.16%
2023/07/28	0	0.00	0.2	31.87	31.98	-0.2	1,595	-0.01%
2023/05/30	0.1	29.67	0	0.00	29.58	0.1	1,518	0.00%
2023/05/29	0	30.15	0	0.00	30.10	0	1,507	0.00%
2023/05/25	0	30.26	0	0.00	30.21	0	1,501	0.00%
2023/04/27	0	31.69	0	0.00	31.67	0	1,432	0.00%
2023/02/09	1	32.52	0	0.00	32.80	1	907	0.11%
2022/12/12	1	31.61	0	0.00	31.58	1	583	0.17%
2022/06/14	0	0.00	1	32.65	32.69	-1	909	-0.11%
2022/06/06	1	32.35	0	0.00	32.56	1	1,075	0.09%
2022/05/31	1	31.70	0	0.00	31.91	1	1,091	0.09%
2021/05/05	0.1	37.50	0	0.00	37.50	0.1	1,680	0.00%
2021/03/09	1	38.40	0	0.00	38.32	1	1,901	0.05%
2021/03/02	0	0.00	5	39.55	39.34	-5	1,887	-0.26%
2021/02/24	0	0.00	15	40.81	40.57	-15	1,888	-0.79%
2021/01/08	1	40.82	1	40.83	40.41	0	2,043	0.00%
2020/12/14	2	36.72	0	0.00	36.76	2	2,172	0.09%
2020/12/02	0	0.00	4	37.94	38.11	-4	2,453	-0.16%
2020/11/23	0	0.00	2	37.11	37.44	-2	2,521	-0.08%
2020/09/03	0	0.00	2	36.15	35.85	-2	3,436	-0.06%
2020/09/02	0	0.00	1	35.64	35.87	-1	3,438	-0.03%
2020/09/01	0	0.00	1	35.84	35.85	-1	3,442	-0.03%
2020/07/29	2	33.42	1	33.42	33.40	1	2,974	0.03%
2020/07/08	0	0.00	1	34.50	34.50	-1	2,539	-0.04%
2020/05/06	0	0.00	1	28.81	28.83	-1	2,958	-0.03%
2020/05/04	1	27.78	0	0.00	27.78	1	2,978	0.03%
2020/04/20	0	0.00	1	28.63	28.77	-1	3,207	-0.03%
2020/04/17	1	28.84	0	0.00	28.85	1	3,205	0.03%
2020/03/11	0	0.00	1	30.61	30.52	-1	2,849	-0.04%
2020/03/10	1	30.70	0	0.00	30.76	1	2,840	0.04%
2020/03/09	0	0.00	1	30.27	30.08	-1	2,797	-0.04%
2020/02/20	1	30.86	1	30.65	30.82	0	2,381	0.00%
2020/02/17	1	30.48	0	0.00	30.60	1	2,314	0.04%
2020/02/14	0	0.00	3	30.11	30.12	-3	2,287	-0.13%
2020/02/12	0	0.00	4	30.01	30.06	-4	2,274	-0.18%
2020/02/11	1	29.66	7	29.95	29.98	-6	2,257	-0.27%
2020/02/10	0	0.00	1	29.21	29.56	-1	2,225	-0.04%
2020/01/30	1	28.81	0	0.00	28.60	1	2,001	0.05%
2020/01/14	0	0.00	1	32.48	32.43	-1	1,870	-0.05%
2020/01/08	1	31.85	5	31.94	31.84	-4	1,897	-0.21%
2020/01/06	0	0.00	3	32.12	32.19	-3	1,903	-0.16%
2020/01/03	0	0.00	1	32.07	32.08	-1	1,885	-0.05%
2020/01/02	0	0.00	3	32.22	32.13	-3	1,872	-0.16%
2019/12/31	0	0.00	8	31.60	31.59	-8	1,857	-0.43%
2019/12/24	0	0.00	5	30.96	30.96	-5	1,857	-0.27%
2019/12/23	0	0.00	10	31.11	31.07	-10	1,861	-0.54%
2019/12/18	0	0.00	4	31.53	31.50	-4	1,838	-0.22%
2019/12/11	1	30.70	0	0.00	30.73	1	1,896	0.05%
2019/12/09	5	30.71	0	0.00	30.61	5	1,925	0.26%
2019/12/05	0	0.00	4	30.32	30.32	-4	1,953	-0.20%
2019/12/02	0	0.00	5	30.36	30.32	-5	2,080	-0.24%
2019/11/28	0	0.00	10	30.64	30.62	-10	2,067	-0.48%
2019/11/25	0	0.00	10	30.64	30.67	-10	2,052	-0.49%
2019/11/14	2	30.85	0	0.00	30.91	2	2,027	0.10%
2019/11/11	0	0.00	2	31.19	31.07	-2	2,043	-0.10%
2019/11/01	2	30.93	0	0.00	30.96	2	2,106	0.09%
2019/10/03	0	0.00	1	30.28	30.28	-1	2,137	-0.05%
2019/10/01	0	0.00	1	30.63	30.67	-1	2,197	-0.05%
2019/08/08	0	0.00	1	29.90	30.10	-1	2,616	-0.04%
2019/08/07	1	29.80	0	0.00	29.90	1	2,666	0.04%
2019/08/06	1	29.71	0	0.00	29.98	1	2,724	0.04%
2019/06/25	0	0.00	1	31.39	31.47	-1	3,689	-0.03%
2019/05/22	1	30.21	0	0.00	30.14	1	5,344	0.02%
2019/05/15	1	30.00	0	0.00	30.36	1	5,574	0.02%
2019/05/07	0	0.00	4	30.89	30.49	-4	5,443	-0.07%
2019/05/06	4	30.51	4	30.40	30.43	0	5,458	0.00%
2019/04/22	0	0.00	5	34.19	33.37	-5	5,361	-0.09%
2019/04/11	0	0.00	1	33.16	33.18	-1	5,169	-0.02%
2019/03/11	0	0.00	1	30.52	30.82	-1	4,144	-0.02%
2019/03/05	0	0.00	1	31.71	31.72	-1	3,758	-0.03%
2019/03/04	0	0.00	2	32.49	32.30	-2	3,700	-0.05%
2019/02/26	2	31.48	0	0.00	31.31	2	3,484	0.06%
2019/02/25	0	0.00	2	30.23	30.81	-2	3,295	-0.06%
2019/02/21	0	0.00	2	29.02	29.30	-2	3,163	-0.06%
2019/02/20	2	28.78	0	0.00	28.80	2	3,135	0.06%
2019/02/19	1	28.70	0	0.00	28.52	1	3,103	0.03%
2019/02/11	0	0.00	5	27.15	27.59	-5	2,826	-0.18%
2019/01/25	0	0.00	1	27.00	27.11	-1	2,844	-0.04%
2019/01/24	0	0.00	1	26.75	26.74	-1	2,837	-0.04%
2019/01/21	1	26.91	0	0.00	26.85	1	2,920	0.03%
2019/01/18	0	0.00	2	26.69	26.68	-2	2,935	-0.07%
2019/01/17	0	0.00	1	26.41	26.51	-1	2,966	-0.03%
2019/01/16	0	0.00	2	26.42	26.43	-2	2,977	-0.07%
2019/01/09	1	26.07	0	0.00	26.10	1	3,295	0.03%
2018/12/24	1	25.09	0	0.00	25.30	1	3,360	0.03%
2018/12/06	2	26.72	0	0.00	26.67	2	3,469	0.06%
2018/12/05	0	0.00	2	26.94	27.14	-2	3,463	-0.06%
2018/12/04	0	0.00	1	27.21	27.10	-1	3,475	-0.03%
2018/11/29	0	0.00	1	26.57	26.33	-1	3,430	-0.03%
2018/11/28	4	26.29	3	26.41	26.36	1	3,429	0.03%
2018/11/23	2	26.40	0	0.00	26.39	2	3,456	0.06%
2018/11/05	0	0.00	1	27.08	27.01	-1	3,591	-0.03%
2018/11/02	2	26.95	0	0.00	27.18	2	3,603	0.06%
2018/10/31	2	26.28	2	26.32	26.35	0	3,625	0.00%
2018/10/24	1	27.12	1	26.62	26.88	0	3,668	0.00%
2018/10/23	2	27.11	2	27.11	26.86	0	3,666	0.00%
2018/10/22	3	27.35	0	0.00	27.35	3	3,649	0.08%
2018/09/25	0	0.00	2	28.07	28.05	-2	3,564	-0.06%
2018/09/20	0	0.00	50	27.66	27.53	-50	3,566	-1.40%
2018/09/05	2	27.46	2	27.74	27.50	0	3,842	0.00%
2018/08/30	0	0.00	6	27.83	27.70	-6	3,843	-0.16%
2018/08/29	0	0.00	6	27.96	27.97	-6	3,840	-0.16%
2018/08/24	1	27.18	0	0.00	27.29	1	3,835	0.03%
2018/08/23	6	27.21	0	0.00	27.25	6	3,859	0.16%
2018/08/22	0	0.00	3	27.13	27.20	-3	3,890	-0.08%
2018/08/21	1	27.14	1	27.06	27.35	0	3,919	0.00%
2018/08/20	7	26.73	1	26.61	26.60	6	3,917	0.15%
2018/08/16	2	26.93	1	27.00	27.02	1	3,911	0.03%
2018/08/14	1	27.36	0	0.00	27.36	1	3,849	0.03%
2018/08/09	1	27.92	0	0.00	27.89	1	3,861	0.03%
2018/08/08	0	0.00	1	27.56	27.51	-1	3,874	-0.03%
2018/08/07	0	0.00	1	27.26	27.28	-1	3,861	-0.03%
2018/08/03	0	0.00	1	27.43	27.48	-1	3,776	-0.03%
2018/08/01	0	0.00	1	28.70	28.62	-1	3,680	-0.03%
2018/07/31	0	0.00	2	28.68	28.67	-2	3,722	-0.05%
2018/07/30	1	28.70	0	0.00	28.70	1	3,718	0.03%
2018/07/27	2	28.80	2	28.63	28.73	0	3,698	0.00%
2018/07/24	1	29.12	0	0.00	29.13	1	3,682	0.03%
2018/07/23	1	28.44	1	28.60	28.66	0	3,640	0.00%
2018/07/18	0	0.00	2	28.26	28.16	-2	3,679	-0.05%
2018/07/16	0	0.00	1	28.44	28.27	-1	3,713	-0.03%
2018/07/12	1	28.45	0	0.00	28.56	1	3,893	0.03%
2018/07/11	3	27.99	0	0.00	27.89	3	3,935	0.08%
2018/07/10	0	0.00	1	28.50	28.30	-1	3,989	-0.03%
2018/07/09	1	27.91	0	0.00	28.24	1	3,999	0.03%
2018/07/06	0	0.00	1	27.36	27.79	-1	3,991	-0.03%
2018/07/05	4	27.70	0	0.00	27.48	4	4,000	0.10%
2018/07/04	1	27.75	0	0.00	27.70	1	4,011	0.02%
2018/07/03	1	27.23	0	0.00	27.46	1	4,048	0.02%
2018/06/20	10	29.98	0	0.00	30.02	10	4,231	0.24%
2018/06/19	1	30.30	0	0.00	30.29	1	4,201	0.02%
2018/06/08	10	31.05	0	0.00	30.95	10	4,298	0.23%
2018/06/07	50	31.50	0	0.00	31.44	50	4,291	1.17%
2018/05/22	0	0.00	10	32.08	32.08	-10	4,319	-0.23%
2018/05/17	1	32.10	0	0.00	31.92	1	4,491	0.02%
2018/05/14	10	32.15	0	0.00	32.11	10	4,813	0.21%
2018/05/02	3	30.86	0	0.00	30.83	3	4,961	0.06%
2018/04/30	3	30.94	0	0.00	31.10	3	5,028	0.06%
2018/04/20	2	30.86	0	0.00	30.82	2	5,115	0.04%
2018/04/16	1	31.21	0	0.00	31.21	1	4,909	0.02%
2018/04/11	0	0.00	1	31.90	32.01	-1	4,859	-0.02%
2018/04/02	1	31.77	0	0.00	31.59	1	4,760	0.02%
2018/03/28	1	31.33	0	0.00	31.20	1	4,884	0.02%
2018/03/20	2	32.63	0	0.00	32.68	2	4,704	0.04%
2018/03/09	1	32.90	0	0.00	32.94	1	4,572	0.02%
2018/03/07	2	32.73	25	32.92	32.60	-23	4,608	-0.50%
2018/02/23	0	0.00	1	33.07	32.99	-1	4,847	-0.02%
2018/02/21	0	0.00	2	32.35	32.60	-2	5,059	-0.04%
2018/02/12	3	31.55	0	0.00	31.50	3	5,073	0.06%
2018/02/09	0	0.00	10	31.66	31.10	-10	5,082	-0.20%
2018/02/08	10	33.00	0	0.00	32.95	10	5,000	0.20%
2018/02/05	0	0.00	1	35.13	35.13	-1	4,828	-0.02%
2018/01/30	10	35.00	0	0.00	34.81	10	4,782	0.21%
2018/01/29	8	35.71	0	0.00	35.40	8	4,733	0.17%
2018/01/26	2	35.41	0	0.00	35.48	2	4,747	0.04%
2018/01/24	0	0.00	19	35.33	35.35	-19	4,743	-0.40%
2018/01/23	10	35.02	0	0.00	35.18	10	4,678	0.21%
2018/01/18	0	0.00	50	34.53	34.55	-50	4,743	-1.05%
2018/01/17	2	34.49	0	0.00	34.42	2	4,726	0.04%