富邦台50 (006208)-凱基-豐中券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
114.20
漲跌
▲0.45
漲幅
+0.40%
成交量
6,211張
產業
上市
967人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	114.53	0	114.55	114.20	0	10,747	0.00%
2024/12/16	0	114.35	20.1	114.51	113.75	-20.1	10,720	-0.19%
2024/12/13	3	113.45	0	0.00	113.45	3	10,664	0.03%
2024/12/12	0	113.19	1	113.30	113.15	-1	10,658	-0.01%
2024/12/11	1.3	112.36	1	112.00	111.90	0.3	10,667	0.00%
2024/12/10	3	113.15	2	113.59	113.10	1	10,589	0.01%
2024/12/09	1.3	113.74	1	113.95	113.60	0.3	10,579	0.00%
2024/12/06	1.5	113.78	27	114.00	113.50	-25.5	10,734	-0.24%
2024/12/05	2	113.65	3.1	113.90	113.85	-1.1	10,691	-0.01%
2024/12/04	0.5	112.90	4.3	112.94	113.35	-3.8	10,684	-0.04%
2024/12/03	4.8	112.78	5.5	112.64	112.45	-0.7	11,078	-0.01%
2024/12/02	0.5	110.90	5.5	110.33	111.15	-5	10,994	-0.05%
2024/11/29	8.1	108.15	3.9	108.55	108.25	4.2	10,961	0.04%
2024/11/28	4.9	108.04	4.2	108.14	108.30	0.7	10,863	0.01%
2024/11/27	3.1	109.01	8	108.76	108.55	-4.9	10,731	-0.05%
2024/11/26	7	109.82	2.6	109.86	109.90	4.4	10,553	0.04%
2024/11/25	9.5	112.01	2.4	112.71	111.45	7.1	10,340	0.07%
2024/11/22	2.3	112.00	5.6	111.87	111.65	-3.3	10,249	-0.03%
2024/11/21	11.3	109.86	1	109.80	109.90	10.3	10,190	0.10%
2024/11/20	12.2	111.29	0	0.00	111.20	12.2	9,985	0.12%
2024/11/19	4.1	111.69	0	0.00	111.45	4.1	9,886	0.04%
2024/11/18	9.6	110.67	0	0.00	110.40	9.6	9,827	0.10%
2024/11/15	6.2	112.58	0	0.00	112.30	6.2	9,634	0.06%
2024/11/14	4.3	111.97	2	111.78	112.05	2.3	9,645	0.02%
2024/11/13	2.6	113.47	3	112.95	112.95	-0.4	9,527	0.00%
2024/11/12	7.6	114.24	3	114.33	113.70	4.6	9,466	0.05%
2024/11/11	12.2	115.96	12	115.59	116.45	0.2	9,175	0.00%
2024/11/08	5.7	116.67	0	0.00	116.45	5.7	9,110	0.06%
2024/11/07	1.6	115.34	1	116.00	115.40	0.6	9,082	0.01%
2024/11/06	12.3	114.28	0.1	115.40	114.40	12.2	9,107	0.13%
2024/11/05	14	112.62	2	113.29	113.45	12	9,116	0.13%
2024/11/04	5.1	112.81	1	112.75	113.15	4.1	9,670	0.04%
2024/11/01	5.3	110.31	5	111.50	111.65	0.3	10,361	0.00%
2024/10/30	4.6	113.09	0.6	113.35	112.20	4	10,343	0.04%
2024/10/29	13.1	112.48	9	112.42	112.75	4.1	10,200	0.04%
2024/10/28	5.4	114.69	0	0.00	114.85	5.4	9,871	0.05%
2024/10/25	0	114.80	0.1	115.05	115.00	-0.1	9,774	0.00%
2024/10/24	0.4	114.43	0	0.00	114.20	0.4	9,829	0.00%
2024/10/23	5.5	114.89	0	0.00	114.90	5.5	10,013	0.06%
2024/10/22	8.3	115.21	0	0.00	115.60	8.3	9,970	0.08%
2024/10/21	1	116.70	0	0.00	116.20	1	10,117	0.01%
2024/10/18	3	116.38	4.7	116.58	115.90	-1.7	10,179	-0.02%
2024/10/17	3.6	112.95	1.1	113.10	113.20	2.5	10,167	0.03%
2024/10/16	22.7	112.59	36	113.18	113.15	-13.3	10,213	-0.13%
2024/10/15	2	114.30	1.2	114.11	114.95	0.8	10,226	0.01%
2024/10/14	5.3	112.68	0.3	112.85	112.80	5	10,279	0.05%
2024/10/11	39.5	112.63	0	0.00	112.65	39.5	10,434	0.38%
2024/10/09	3.1	110.95	8.1	111.12	110.75	-5	10,529	-0.05%
2024/10/08	2.1	109.15	0	0.00	109.45	2.1	10,581	0.02%
2024/10/07	7	109.83	0	109.90	109.95	7	10,697	0.07%
2024/10/04	44	107.75	0	0.00	107.50	44	10,753	0.41%
2024/10/01	12.3	107.67	0.1	107.70	107.50	12.2	10,757	0.11%
2024/09/30	8.1	108.27	0	0.00	107.50	8.1	10,782	0.07%
2024/09/27	3.5	111.71	7.1	110.53	110.30	-3.5	10,667	-0.03%
2024/09/26	2	111.00	4	110.83	110.55	-2	10,649	-0.02%
2024/09/25	4	109.65	0.4	109.61	109.80	3.6	10,615	0.03%
2024/09/24	0	106.97	0	0.00	108.05	0	10,587	0.00%
2024/09/23	1	107.00	0.3	106.90	107.00	0.7	10,575	0.01%
2024/09/20	7	107.03	6.8	107.03	106.60	0.2	10,658	0.00%
2024/09/19	0	103.75	0	0.00	105.35	0	10,663	0.00%
2024/09/18	3.4	104.03	2	104.25	103.90	1.4	10,745	0.01%
2024/09/16	0	104.40	0	0.00	104.80	0	10,884	0.00%
2024/09/13	4.1	104.40	0.2	104.00	104.40	3.9	10,913	0.04%
2024/09/12	0	0.00	2.4	103.14	104.00	-2.4	11,043	-0.02%
2024/09/11	0.2	100.41	0	0.00	100.30	0.2	11,020	0.00%
2024/09/10	1.3	100.81	1	101.26	100.55	0.3	11,023	0.00%
2024/09/09	3.6	99.99	2	100.00	100.50	1.6	11,012	0.01%
2024/09/06	3.8	101.31	0.7	102.27	102.15	3.1	10,891	0.03%
2024/09/05	2.7	101.75	1.3	101.63	100.75	1.4	10,885	0.01%
2024/09/04	16.5	100.58	0	0.00	100.30	16.5	10,870	0.15%
2024/09/03	0	105.70	0.2	105.40	105.35	-0.2	10,421	0.00%
2024/09/02	0.2	105.80	1	106.40	105.65	-0.8	10,511	-0.01%
2024/08/30	1	106.30	0	0.00	105.75	1	10,501	0.01%
2024/08/29	1.4	105.05	0	0.00	105.75	1.4	10,531	0.01%
2024/08/28	0	105.47	0	0.00	106.95	0	10,552	0.00%
2024/08/27	0.1	105.34	0	0.00	105.50	0.1	10,620	0.00%
2024/08/26	0.3	106.80	0	106.20	105.90	0.2	10,700	0.00%
2024/08/23	1.1	105.20	0	0.00	105.95	1.1	10,686	0.01%
2024/08/22	0.1	106.11	0	0.00	105.80	0.1	10,686	0.00%
2024/08/21	0.1	106.60	0	0.00	106.25	0.1	10,735	0.00%
2024/08/20	0	108.05	0	0.00	107.50	0	10,704	0.00%
2024/08/19	1	107.25	0	0.00	107.45	1	10,708	0.01%
2024/08/16	3	107.13	0.5	106.90	107.35	2.5	10,691	0.02%
2024/08/15	1	105.15	1.3	105.46	105.05	-0.2	10,570	0.00%
2024/08/14	0.3	105.60	1.1	106.13	105.65	-0.8	10,542	-0.01%
2024/08/13	0	104.41	0.1	104.55	104.40	0	10,450	0.00%
2024/08/12	0	104.41	0	0.00	104.05	0	10,483	0.00%
2024/08/09	1	102.90	1.1	103.19	102.70	0	10,414	0.00%
2024/08/08	5.9	100.29	11.3	99.65	99.70	-5.3	10,305	-0.05%
2024/08/07	11.3	100.49	4.7	100.46	101.50	6.6	10,133	0.07%
2024/08/06	9.6	97.82	7	97.43	97.55	2.6	9,904	0.03%
2024/08/05	13.9	95.28	8.3	95.48	93.70	5.7	9,204	0.06%
2024/08/02	6.4	103.80	3	102.40	102.40	3.4	8,399	0.04%
2024/08/01	4.3	107.56	0	0.00	107.55	4.3	8,098	0.05%
2024/07/31	2.1	105.68	3	105.18	105.65	-0.9	8,067	-0.01%
2024/07/30	2.8	104.18	0.3	104.15	105.75	2.5	7,999	0.03%
2024/07/29	0	105.83	2.9	106.05	105.65	-2.9	7,888	-0.04%
2024/07/26	6.7	104.61	0	0.00	104.80	6.7	7,797	0.09%
2024/07/23	2	107.68	1	108.20	108.65	1	7,506	0.01%
2024/07/22	6.1	106.42	0	0.00	105.60	6.1	7,418	0.08%
2024/07/19	6	109.74	7.4	109.53	109.00	-1.4	7,158	-0.02%
2024/07/18	8.4	111.32	0.1	111.40	111.40	8.3	7,025	0.12%
2024/07/17	19.5	114.46	0	114.80	113.70	19.5	6,827	0.29%
2024/07/16	7.1	116.09	1	115.55	115.20	6.1	6,763	0.09%
2024/07/15	11.1	115.98	0.1	116.75	115.40	11	6,867	0.16%
2024/07/12	6.1	116.02	0	0.00	115.60	6.1	6,717	0.09%
2024/07/11	2.9	118.68	2	118.50	118.90	0.9	6,424	0.01%
2024/07/10	2.3	114.94	0.1	116.00	116.25	2.3	6,401	0.04%
2024/07/09	3.1	115.64	0.2	116.00	115.75	2.9	6,331	0.05%
2024/07/08	2.7	115.83	1.2	115.03	115.60	1.5	6,095	0.03%
2024/07/05	0.2	112.57	0	0.00	112.40	0.2	5,930	0.00%
2024/07/04	0.1	112.38	3.1	112.24	112.65	-3	5,861	-0.05%
2024/07/03	1.1	109.76	0.2	109.90	109.85	0.9	5,786	0.02%
2024/07/02	2.1	108.80	1	109.00	108.60	1.1	5,778	0.02%
2024/07/01	0	109.75	0	0.00	109.40	0	5,742	0.00%
2024/06/28	0	108.40	0	0.00	109.20	0	5,683	0.00%
2024/06/27	1.1	107.65	2	108.00	108.25	-0.9	5,643	-0.02%
2024/06/26	4.1	108.34	0	0.00	108.45	4.1	5,603	0.07%
2024/06/25	6.4	107.10	11	106.00	107.45	-4.6	5,500	-0.08%
2024/06/24	7.3	107.91	0.2	107.91	107.60	7.2	5,438	0.13%
2024/06/21	6	109.78	0	109.70	110.00	6	5,394	0.11%
2024/06/20	1.2	110.38	0	0.00	110.85	1.2	5,241	0.02%
2024/06/19	0	108.80	4.3	108.96	110.25	-4.3	5,197	-0.08%
2024/06/18	0	106.95	0	0.00	106.95	0	5,075	0.00%
2024/06/17	2.1	105.11	0.1	105.36	105.20	2	5,053	0.04%
2024/06/14	1.6	104.44	7.1	104.62	105.25	-5.5	5,020	-0.11%
2024/06/13	1	104.81	3	104.94	104.55	-2	5,016	-0.04%
2024/06/12	3	101.82	0.5	102.18	103.15	2.5	4,939	0.05%
2024/06/11	2	101.75	0.1	101.30	101.30	1.9	4,892	0.04%
2024/06/07	2	101.08	0.5	101.55	101.05	1.5	4,879	0.03%
2024/06/06	0	101.89	1.3	102.16	101.80	-1.2	4,885	-0.03%
2024/06/05	1	97.55	2	98.90	98.75	-1	4,818	-0.02%
2024/06/04	2.6	97.86	0	0.00	97.80	2.6	4,910	0.05%
2024/06/03	0.1	98.56	4	99.48	99.15	-3.9	4,911	-0.08%
2024/05/31	4	97.96	0	0.00	97.50	4	4,916	0.08%
2024/05/30	7.3	98.71	2	98.60	98.30	5.3	4,867	0.11%
2024/05/29	2	100.33	1	100.35	100.05	1	4,825	0.02%
2024/05/28	0	101.16	0.5	101.15	101.15	-0.5	4,799	-0.01%
2024/05/27	0	101.25	1	101.40	101.10	-1	4,786	-0.02%
2024/05/24	11	99.67	0	0.00	99.90	11	4,750	0.23%
2024/05/23	0	100.15	0	100.20	100.20	0	4,760	0.00%
2024/05/22	0.2	99.10	0.3	99.15	99.50	-0.1	4,755	0.00%
2024/05/21	0	97.15	0.1	97.60	97.60	-0.1	4,764	0.00%
2024/05/20	0	97.63	0.1	97.95	97.65	-0.1	4,755	0.00%
2024/05/17	0.5	97.75	0.3	97.90	97.80	0.2	4,722	0.00%
2024/05/16	0.7	98.48	1	98.60	98.10	-0.3	4,727	-0.01%
2024/05/15	1	98.10	0.1	97.40	97.50	0.9	4,678	0.02%
2024/05/14	0	95.30	2.5	95.84	96.15	-2.5	4,810	-0.05%
2024/05/13	0	95.65	0	0.00	95.40	0	4,823	0.00%
2024/05/10	0	94.38	0.1	94.50	94.75	-0.1	4,796	0.00%
2024/05/09	0	94.20	5	94.29	94.00	-5	4,812	-0.10%
2024/05/08	0	93.60	0	0.00	94.10	0	4,838	0.00%
2024/05/07	0	93.70	2	93.78	93.75	-2	4,857	-0.04%
2024/05/06	0	93.40	3	93.45	93.30	-3	4,862	-0.06%
2024/05/03	0	92.15	0	0.00	92.00	0	4,918	0.00%
2024/05/02	1.1	91.45	0	0.00	91.50	1.1	4,990	0.02%
2024/04/30	1.1	93.18	0	0.00	92.70	1.1	4,979	0.02%
2024/04/29	0	92.90	1	93.00	92.75	-1	5,011	-0.02%
2024/04/26	0	91.40	2	91.55	91.35	-2	5,032	-0.04%
2024/04/25	2.1	89.92	0	0.00	89.95	2.1	5,118	0.04%
2024/04/24	0	91.45	11.3	91.22	91.40	-11.3	5,098	-0.22%
2024/04/23	0.1	88.93	0	0.00	88.75	0.1	5,117	0.00%
2024/04/22	2	88.07	1	88.48	88.00	1	5,169	0.02%
2024/04/19	14.1	88.90	0	0.00	88.50	14.1	5,100	0.28%
2024/04/18	0	93.05	0	0.00	93.05	0	4,769	0.00%
2024/04/17	1.1	91.57	0.1	91.70	92.35	1	4,744	0.02%
2024/04/16	8.2	91.42	4	91.69	91.30	4.2	4,738	0.09%
2024/04/15	0.3	93.86	2.5	93.85	93.80	-2.2	4,550	-0.05%
2024/04/12	0.1	94.90	0	0.00	94.80	0.1	4,512	0.00%
2024/04/11	1.4	94.75	0	0.00	94.95	1.4	4,506	0.03%
2024/04/10	0.1	95.18	0	0.00	95.35	0.1	4,487	0.00%
2024/04/09	0	95.40	3	95.30	95.45	-3	4,544	-0.07%
2024/04/08	0.5	93.30	0	0.00	93.10	0.5	4,524	0.01%
2024/04/03	0.1	92.41	0	0.00	92.80	0.1	4,477	0.00%
2024/04/02	3	93.15	0	0.00	93.20	3	4,493	0.07%
2024/04/01	0.3	92.01	0	0.00	91.85	0.3	4,547	0.01%
2024/03/29	0	92.25	1	92.30	92.25	-1	4,575	-0.02%
2024/03/28	1	91.80	1	91.90	91.80	0	4,578	0.00%
2024/03/27	0	92.20	0.6	92.06	92.25	-0.5	4,582	-0.01%
2024/03/26	0.1	92.06	0	0.00	92.20	0.1	4,540	0.00%
2024/03/25	0	92.10	0	0.00	92.10	0	4,469	0.00%
2024/03/22	1.1	91.90	2.8	91.80	92.05	-1.8	4,456	-0.04%
2024/03/21	0	91.90	0.7	91.88	92.00	-0.7	4,466	-0.02%
2024/03/20	2	90.00	0	0.00	89.90	2	4,510	0.04%
2024/03/19	0.2	90.11	0	0.00	90.30	0.2	4,563	0.00%
2024/03/18	0	90.15	0	0.00	90.30	0	4,537	0.00%
2024/03/15	1.1	89.80	3	89.97	89.80	-1.9	4,479	-0.04%
2024/03/14	8.8	90.75	3.4	90.72	90.55	5.4	4,454	0.12%
2024/03/13	1	91.10	1.1	90.64	90.80	-0.1	4,437	0.00%
2024/03/12	2	89.58	1	89.68	90.20	1	4,381	0.02%
2024/03/11	2.1	89.30	1.3	89.37	89.30	0.7	4,392	0.02%
2024/03/08	4.5	91.08	7.5	90.40	90.10	-3	4,354	-0.07%
2024/03/07	5	88.82	5.2	88.94	88.95	-0.1	4,224	0.00%
2024/03/06	0	87.10	1.7	86.93	87.15	-1.7	4,156	-0.04%
2024/03/05	0	86.65	4.1	86.51	86.65	-4.1	4,062	-0.10%
2024/03/04	0	85.85	3.8	85.76	85.85	-3.8	4,018	-0.09%
2024/03/01	0.1	83.81	1	84.05	83.70	-0.9	3,957	-0.02%
2024/02/29	0.5	84.00	0	0.00	83.95	0.5	3,981	0.01%
2024/02/27	0	83.78	2.5	83.53	83.85	-2.5	3,951	-0.06%
2024/02/26	0	84.15	0	0.00	84.15	0	3,918	0.00%
2024/02/23	0	83.90	2.7	83.91	83.90	-2.7	3,885	-0.07%
2024/02/22	0	83.35	0	0.00	83.35	0	3,890	0.00%
2024/02/21	0.5	82.50	1	82.50	82.40	-0.5	3,872	-0.01%
2024/02/20	0	82.75	0	0.00	82.70	0	3,902	0.00%
2024/02/19	0	82.40	0	0.00	82.40	0	3,917	0.00%
2024/02/16	1	82.80	1	82.55	82.50	0	3,952	0.00%
2024/02/15	2.6	82.93	28.2	82.85	82.95	-25.6	3,934	-0.65%
2024/02/05	0.2	79.45	0.3	79.50	79.55	-0.2	3,831	0.00%
2024/02/01	0.5	78.21	1	78.45	78.45	-0.5	3,836	-0.01%
2024/01/31	2	78.40	1	78.40	78.45	1	3,840	0.03%
2024/01/30	0	79.45	4	79.49	79.45	-4	3,806	-0.10%
2024/01/29	0	79.60	1	79.50	79.60	-1	3,833	-0.03%
2024/01/26	0	79.10	0.4	79.15	79.10	-0.4	3,829	-0.01%
2024/01/25	0.1	79.00	1.5	79.00	79.10	-1.4	3,741	-0.04%
2024/01/24	0.2	78.15	0	0.00	78.20	0.2	3,673	0.01%
2024/01/23	0	78.00	2.1	78.00	78.15	-2.1	3,713	-0.06%
2024/01/22	0	0.00	0.1	77.70	77.90	-0.1	3,719	0.00%
2024/01/19	0	0.00	5.4	77.05	77.50	-5.4	3,675	-0.15%
2024/01/18	0.1	75.09	0	0.00	75.00	0.1	3,644	0.00%
2024/01/17	0.8	74.77	0	0.00	74.70	0.8	3,656	0.02%
2024/01/16	5.5	75.19	0	0.00	75.20	5.5	3,620	0.15%
2024/01/15	0	76.10	0	0.00	75.95	0	3,554	0.00%
2024/01/12	0.1	75.70	0	0.00	75.70	0.1	3,554	0.00%
2024/01/11	0.1	75.95	0	0.00	75.90	0.1	3,531	0.00%
2024/01/10	4	75.45	0	0.00	75.55	4	3,555	0.11%
2024/01/09	0	75.85	0	0.00	75.85	0	3,540	0.00%
2024/01/08	0	75.90	0	0.00	75.90	0	3,568	0.00%
2024/01/05	0	75.35	0	0.00	75.35	0	3,538	0.00%
2024/01/04	0.1	75.55	0	0.00	75.55	0.1	3,549	0.00%
2024/01/03	10.1	75.68	1	75.50	75.60	9.1	3,555	0.26%
2024/01/02	0	76.90	0	0.00	76.90	0	3,508	0.00%
2023/12/29	0	77.15	0	0.00	77.15	0	3,494	0.00%
2023/12/28	0.1	77.15	0	0.00	77.20	0.1	3,518	0.00%
2023/12/27	0	77.10	5	77.00	77.10	-5	3,477	-0.14%
2023/12/26	0	76.40	0	0.00	76.40	0	3,405	0.00%
2023/12/25	0	76.05	0	0.00	76.00	0	3,367	0.00%
2023/12/22	0.5	75.60	0	0.00	75.65	0.5	3,362	0.02%
2023/12/21	0.1	75.51	0	0.00	75.50	0.1	3,403	0.00%
2023/12/19	2	75.81	0	0.00	75.95	2	3,436	0.06%
2023/12/18	0	76.10	0	0.00	76.10	0	3,504	0.00%
2023/12/15	0	76.05	0.5	76.13	76.05	-0.5	3,467	-0.02%
2023/12/14	0	0.00	1.6	75.62	75.80	-1.6	3,370	-0.05%
2023/12/13	0.1	75.00	0.4	75.20	75.05	-0.3	3,333	-0.01%
2023/12/12	1	75.00	1	75.25	74.95	0	3,342	0.00%
2023/12/11	7	74.65	0	0.00	74.80	7	3,336	0.21%
2023/12/07	0	74.35	0.1	74.60	74.20	-0.1	3,328	0.00%
2023/12/06	0	74.70	0	0.00	74.60	0	3,368	0.00%
2023/12/05	1.1	74.32	0	0.00	74.40	1.1	3,344	0.03%
2023/12/04	2.1	75.00	0	0.00	74.90	2.1	3,326	0.06%
2023/12/01	0.1	74.97	0	0.00	75.05	0.1	3,358	0.00%
2023/11/30	0	74.90	0	0.00	74.95	0	3,342	0.00%
2023/11/29	0	74.85	0	0.00	74.80	0	3,355	0.00%
2023/11/28	0	74.87	0	0.00	74.85	0	3,353	0.00%
2023/11/27	0	74.35	0	0.00	74.20	0	3,350	0.00%
2023/11/24	0	74.85	0	0.00	74.85	0	3,284	0.00%
2023/11/22	0	75.00	0	0.00	75.00	0	3,326	0.00%
2023/11/21	0.1	75.46	1	75.45	75.55	-0.9	3,337	-0.03%
2023/11/20	0.5	74.75	0.4	74.76	74.65	0.1	3,316	0.00%
2023/11/17	0	74.75	0	0.00	74.75	0	3,302	0.00%
2023/11/16	0.1	74.81	4.2	74.69	74.60	-4.1	3,267	-0.12%
2023/11/15	2	75.18	2.8	75.36	75.30	-0.8	3,252	-0.02%
2023/11/14	0.1	74.50	2	74.55	74.50	-1.9	3,214	-0.06%
2023/11/13	2.2	74.34	1	74.80	74.25	1.2	3,222	0.04%
2023/11/10	0	73.30	0	0.00	73.15	0	3,264	0.00%
2023/11/09	0.3	73.35	0	0.00	73.45	0.3	3,270	0.01%
2023/11/08	5	73.35	1	73.35	73.35	4	3,386	0.12%
2023/11/06	1.1	73.06	4.1	73.07	73.05	-3	3,437	-0.09%
2023/11/03	0	0.00	0.6	72.33	72.40	-0.6	3,396	-0.02%
2023/11/02	0	71.25	5	71.47	72.00	-5	3,437	-0.15%
2023/11/01	0	70.35	0	0.00	70.30	0	3,470	0.00%
2023/10/31	4	70.35	0.1	70.60	70.10	3.9	3,518	0.11%
2023/10/30	0.6	70.65	0	0.00	70.55	0.6	3,549	0.02%
2023/10/27	0.6	70.71	0	0.00	70.65	0.6	3,506	0.02%
2023/10/26	6.1	70.52	2.1	70.73	70.55	4	3,508	0.11%
2023/10/25	2	71.75	0.2	72.20	71.70	1.8	3,422	0.05%
2023/10/23	1.1	71.86	0	0.00	71.55	1.1	3,432	0.03%
2023/10/20	1	71.86	0	0.00	72.35	1	3,444	0.03%
2023/10/19	1	71.61	1	71.95	72.25	0	3,445	0.00%
2023/10/18	0	72.25	0	0.00	72.10	0	3,504	0.00%
2023/10/16	3	72.78	0	0.00	72.90	3	3,496	0.09%
2023/10/13	0.6	73.28	0	0.00	73.30	0.6	3,535	0.02%
2023/10/12	0	0.00	3	73.32	73.45	-3	3,579	-0.08%
2023/10/11	0	0.00	3.1	72.94	72.85	-3.1	3,578	-0.09%
2023/10/06	0	0.00	2.3	71.82	71.75	-2.3	3,587	-0.06%
2023/10/05	0.4	71.30	0	0.00	71.40	0.4	3,577	0.01%
2023/10/04	1.7	70.44	0	0.00	70.55	1.7	3,576	0.05%
2023/10/03	0	71.45	0	0.00	71.45	0	3,573	0.00%
2023/10/02	1	71.90	1.2	71.65	71.80	-0.2	3,597	-0.01%
2023/09/28	0	70.81	0	0.00	70.85	0	3,683	0.00%
2023/09/27	1	70.51	0	0.00	70.60	1	3,690	0.03%
2023/09/26	6.3	70.97	0	0.00	70.60	6.3	3,690	0.17%
2023/09/25	1.1	71.23	0	0.00	71.45	1.1	3,644	0.03%
2023/09/22	0	71.00	0	0.00	70.90	0	3,670	0.00%
2023/09/21	6.2	71.17	0	0.00	71.10	6.2	3,649	0.17%
2023/09/20	2	72.35	0	0.00	72.05	2	3,591	0.06%
2023/09/19	0	72.50	0	0.00	72.50	0	3,601	0.00%
2023/09/18	4.1	72.95	1	73.25	72.80	3.1	3,650	0.09%
2023/09/15	0	73.55	2	73.25	73.50	-2	3,660	-0.05%
2023/09/14	1	73.10	5	72.89	73.25	-4	3,661	-0.11%
2023/09/13	1	72.15	0	0.00	72.25	1	3,681	0.03%
2023/09/12	1	71.46	0	0.00	72.20	1	3,715	0.03%
2023/09/11	2	71.50	0.2	71.55	71.65	1.8	3,759	0.05%
2023/09/08	0.2	71.98	0	0.00	71.90	0.2	3,729	0.01%
2023/09/07	1.5	72.23	1	72.30	72.20	0.5	3,791	0.01%
2023/09/06	1	72.85	0.8	73.20	72.85	0.2	3,798	0.01%
2023/09/05	3	72.92	0.3	73.05	73.10	2.8	3,759	0.07%
2023/09/04	1	73.10	4	73.04	73.20	-3	3,778	-0.08%
2023/09/01	3	72.68	3.9	72.92	72.70	-0.9	3,780	-0.02%
2023/08/31	3	72.73	0.1	72.75	72.60	2.9	3,824	0.08%
2023/08/30	1	73.05	0.4	73.35	73.10	0.6	3,858	0.02%
2023/08/29	1	72.50	0.6	72.40	72.75	0.4	3,884	0.01%
2023/08/28	0	72.40	2	72.63	72.40	-2	3,899	-0.05%
2023/08/25	3	72.40	0.6	72.50	72.15	2.4	3,908	0.06%
2023/08/24	3	73.08	4	73.34	73.40	-1	3,946	-0.03%
2023/08/23	0	0.00	3.9	72.19	72.20	-3.9	3,999	-0.10%
2023/08/22	0	71.70	1.5	71.67	71.65	-1.5	4,117	-0.04%
2023/08/21	1.1	71.44	0.2	71.60	71.30	0.9	4,135	0.02%
2023/08/18	3.2	71.58	5.6	71.99	71.55	-2.4	4,129	-0.06%
2023/08/17	7	71.69	4.6	71.66	71.90	2.4	4,123	0.06%
2023/08/16	4.1	71.58	1	71.85	71.80	3.1	4,099	0.08%
2023/08/15	5.1	72.15	2.5	72.18	72.10	2.6	4,086	0.06%
2023/08/14	5.5	72.04	5.6	71.99	72.05	-0.1	4,124	0.00%
2023/08/11	3.6	73.22	0.6	73.65	72.95	3	4,026	0.07%
2023/08/10	3.1	73.02	1.3	73.20	73.10	1.8	4,014	0.04%
2023/08/09	2.7	73.45	11.2	73.54	73.50	-8.5	3,997	-0.21%
2023/08/08	8	73.66	1.6	73.63	73.40	6.4	3,993	0.16%
2023/08/07	0	74.10	3	74.18	74.10	-3	3,934	-0.08%
2023/08/04	2.1	73.58	4	73.69	73.60	-1.9	3,888	-0.05%
2023/08/02	8.2	74.07	0	0.00	74.00	8.2	3,833	0.21%
2023/08/01	2	74.48	7	74.81	74.85	-5	3,792	-0.13%
2023/07/31	9	74.62	0	0.00	74.50	9	3,779	0.24%
2023/07/28	1	74.60	1	74.95	74.80	0	3,761	0.00%
2023/07/27	0	74.80	2.1	74.87	74.75	-2.1	3,770	-0.06%
2023/07/26	1	74.60	0	0.00	74.40	1	3,781	0.03%
2023/07/25	1	74.50	0	0.00	74.50	1	3,745	0.03%
2023/07/24	2.1	73.39	4.6	73.75	73.70	-2.5	3,758	-0.07%
2023/07/21	2.2	73.32	1.4	73.73	73.60	0.8	3,850	0.02%
2023/07/20	10	74.81	1	74.95	74.70	9	3,906	0.23%
2023/07/19	5	74.91	2	75.38	74.70	3	3,941	0.08%
2023/07/18	3.2	75.07	0	0.00	75.00	3.2	3,935	0.08%
2023/07/17	0.5	76.45	1.5	76.35	76.45	-1	3,892	-0.03%
2023/07/14	0	0.00	8	76.26	76.30	-8	3,878	-0.21%
2023/07/13	2.5	75.77	7	76.18	75.75	-4.5	3,867	-0.12%
2023/07/11	0	0.00	10	74.62	74.85	-10	3,868	-0.26%
2023/07/10	4	73.96	1	74.13	73.80	3	3,901	0.08%
2023/07/07	2.1	73.89	1	74.10	74.00	1.1	3,869	0.03%
2023/07/06	8.4	74.64	16	74.54	74.25	-7.6	3,839	-0.20%
2023/07/05	5.1	75.60	1	75.95	75.60	4.1	3,753	0.11%
2023/07/04	0	0.00	5	75.81	75.90	-5	3,735	-0.13%
2023/07/03	0.1	75.50	5	75.56	75.60	-4.9	3,791	-0.13%
2023/06/30	1	74.25	1.4	74.61	74.75	-0.4	3,795	-0.01%
2023/06/29	10.1	74.87	6	75.27	74.65	4.1	3,783	0.11%
2023/06/28	3.6	74.79	0	0.00	74.65	3.6	3,763	0.10%
2023/06/27	4.5	74.63	3	74.87	74.75	1.5	3,747	0.04%
2023/06/26	2	75.10	0	0.00	75.00	2	3,754	0.05%
2023/06/21	0	0.00	1	75.45	75.45	-1	3,733	-0.03%
2023/06/20	6	75.48	0	0.00	75.40	6	3,711	0.16%
2023/06/19	0	75.85	0.5	75.70	75.85	-0.5	3,721	-0.01%
2023/06/16	0	75.95	0	0.00	75.90	0	3,700	0.00%
2023/06/15	3	76.10	0.1	76.15	76.15	2.9	3,682	0.08%
2023/06/13	0	0.00	4.4	75.74	76.00	-4.4	3,713	-0.12%
2023/06/12	1.5	74.40	3	74.52	74.45	-1.5	3,639	-0.04%
2023/06/09	0	0.00	4	73.90	73.90	-4	3,653	-0.11%
2023/06/08	7	73.40	0	0.00	73.25	7	3,720	0.19%
2023/06/07	0	0.00	1.1	73.93	73.95	-1.1	3,755	-0.03%
2023/06/06	1	73.05	2	73.23	73.15	-1	3,742	-0.03%
2023/06/05	2	72.95	7	73.01	72.90	-5	3,720	-0.13%
2023/06/02	0	0.00	7.1	72.89	73.10	-7.1	3,726	-0.19%
2023/06/01	4	72.14	2	72.43	72.20	2	3,757	0.05%
2023/05/31	4	72.56	0	0.00	72.80	4	3,741	0.11%
2023/05/29	2	73.00	0	0.00	73.05	2	3,725	0.05%
2023/05/26	0	0.00	4.9	72.66	72.70	-4.9	3,649	-0.13%
2023/05/25	0.1	70.90	2.1	70.85	71.05	-2.1	3,516	-0.06%
2023/05/24	1	70.00	0	0.00	70.30	1	3,528	0.03%
2023/05/23	0	0.00	0.2	70.45	70.65	-0.2	3,507	-0.01%
2023/05/19	0	70.65	2.5	70.64	70.70	-2.5	3,497	-0.07%
2023/05/18	0	0.00	0	70.45	70.55	0	3,425	0.00%
2023/05/17	0	0.00	7.1	69.02	69.65	-7.1	3,412	-0.21%
2023/05/16	0.5	68.75	14.4	68.54	68.60	-13.9	3,375	-0.41%
2023/05/15	2	67.68	2	67.89	67.80	0	3,368	0.00%
2023/05/12	0	67.80	0	0.00	67.80	0	3,338	0.00%
2023/05/11	8	68.11	2	68.48	68.00	6	3,326	0.18%
2023/05/10	11	68.35	0	0.00	68.30	11	3,339	0.33%
2023/05/09	1	68.45	5.5	68.73	68.80	-4.5	3,342	-0.13%
2023/05/08	2	68.48	3	68.73	68.60	-1	3,399	-0.03%
2023/05/05	5	68.03	4.1	68.26	68.20	0.9	3,389	0.03%
2023/05/04	3.1	67.61	3	67.92	67.95	0.1	3,430	0.00%
2023/05/03	0	67.85	5	67.85	67.85	-5	3,437	-0.15%
2023/05/02	1.1	67.86	1.1	68.20	68.05	0.1	3,457	0.00%
2023/04/28	0	67.95	6.9	67.85	67.95	-6.9	3,540	-0.19%
2023/04/27	4.1	67.08	1	67.55	67.20	3.1	3,534	0.09%
2023/04/26	7.3	67.08	0.3	67.40	67.05	7	3,540	0.20%
2023/04/25	14	68.01	5	67.80	67.60	9	3,473	0.26%
2023/04/24	8.2	68.42	2.2	68.60	68.45	6	3,350	0.18%
2023/04/21	6.1	68.84	3.5	69.21	68.70	2.6	3,319	0.08%
2023/04/20	1.2	68.89	5	68.85	68.90	-3.8	3,335	-0.11%
2023/04/19	8	69.19	0	0.00	69.00	8	3,348	0.24%
2023/04/18	6.1	69.48	2	69.75	69.50	4.1	3,334	0.12%
2023/04/17	2	69.48	2	69.80	69.75	0	3,324	0.00%
2023/04/14	1	69.40	7.5	69.73	69.85	-6.5	3,299	-0.20%
2023/04/13	8	69.42	0	0.00	69.20	8	3,314	0.24%
2023/04/12	4.1	69.71	1.5	69.85	69.80	2.6	3,281	0.08%
2023/04/11	5	69.83	3	70.12	69.95	2	3,304	0.06%
2023/04/10	2	69.98	2	70.28	70.05	0	3,330	0.00%
2023/04/07	3	70.08	0	0.00	69.95	3	3,319	0.09%
2023/04/06	3.2	69.76	2	70.05	70.05	1.2	3,332	0.04%
2023/03/31	4	70.46	4	70.38	70.25	0	3,273	0.00%
2023/03/30	4	69.84	3	70.23	70.05	1	3,239	0.03%
2023/03/29	4	69.63	5	69.82	69.80	-1	3,215	-0.03%
2023/03/28	6.1	69.57	0	0.00	69.60	6.1	3,248	0.19%
2023/03/27	1	70.50	0.1	70.30	70.20	0.9	3,237	0.03%
2023/03/23	0	0.00	1	70.00	70.25	-1	3,220	-0.03%
2023/03/22	0	0.00	9.2	69.57	69.80	-9.2	3,175	-0.29%
2023/03/21	2	68.43	5.2	68.63	68.50	-3.2	3,156	-0.10%
2023/03/20	4	68.26	1	68.65	68.20	3	3,160	0.10%
2023/03/17	0.1	68.50	1	68.40	68.55	-0.9	3,140	-0.03%
2023/03/16	1.3	67.66	0	0.00	67.65	1.3	3,154	0.04%
2023/03/15	1	68.20	0.3	68.65	68.00	0.7	3,085	0.02%
2023/03/14	2.5	67.96	1	68.17	68.00	1.5	3,122	0.05%
2023/03/13	3.1	68.30	3	68.42	68.75	0.1	3,099	0.00%
2023/03/10	5.3	68.60	0.5	69.25	68.55	4.8	3,034	0.16%
2023/03/09	1	69.70	0	0.00	69.55	1	3,017	0.03%
2023/03/08	7.5	69.56	0	0.00	69.65	7.5	3,018	0.25%
2023/03/07	1	69.60	2.8	69.96	70.10	-1.8	3,003	-0.06%
2023/03/06	0	0.00	7	69.69	69.75	-7	3,002	-0.23%
2023/03/03	2	69.00	2	69.38	69.00	0	2,970	0.00%
2023/03/02	4.3	68.71	2	68.90	68.85	2.3	2,980	0.08%
2023/03/01	1.2	67.96	4	68.85	69.05	-2.8	2,974	-0.10%
2023/02/24	4.3	68.88	0	0.00	68.70	4.3	2,909	0.15%
2023/02/23	0	0.00	5.2	69.17	69.05	-5.2	2,897	-0.18%
2023/02/22	2.3	67.95	0	0.00	68.05	2.3	2,916	0.08%
2023/02/21	1	68.65	0	0.00	68.75	1	2,905	0.03%
2023/02/17	5.3	68.83	0	0.00	68.70	5.3	3,089	0.17%
2023/02/16	0	0.00	2.6	69.54	69.60	-2.6	3,106	-0.08%
2023/02/15	2.8	69.12	0.4	69.59	68.85	2.4	3,155	0.07%
2023/02/14	0	0.00	1.3	70.11	70.25	-1.3	3,115	-0.04%
2023/02/13	1	69.55	2.6	69.82	69.85	-1.6	3,140	-0.05%
2023/02/10	1	69.75	1	69.90	70.00	0	3,138	0.00%
2023/02/09	0	0.00	4.2	69.75	69.90	-4.2	3,173	-0.13%
2023/02/08	0	0.00	3	69.78	69.85	-3	3,174	-0.09%
2023/02/07	1.3	68.83	0	0.00	68.85	1.3	3,184	0.04%
2023/02/06	3	69.15	0	0.00	69.00	3	3,170	0.10%
2023/02/03	1.5	69.68	1	69.75	69.95	0.5	3,122	0.02%
2023/02/02	0	0.00	2	69.80	69.95	-2	3,097	-0.06%
2023/02/01	1.5	68.73	0	0.00	68.95	1.5	3,090	0.05%
2023/01/31	2	69.23	2.3	69.69	68.60	-0.3	3,089	-0.01%
2023/01/30	0.5	69.46	2	69.60	69.75	-1.5	3,086	-0.05%
2023/01/17	3	66.70	0	0.00	66.75	3	3,045	0.10%
2023/01/16	0	0.00	2.5	66.94	66.85	-2.5	3,061	-0.08%
2023/01/13	1	66.89	1	66.65	66.30	0	3,012	0.00%
2023/01/11	1	65.80	0.2	65.70	65.60	0.8	3,033	0.03%
2023/01/10	1	65.55	0.4	65.65	65.75	0.6	3,054	0.02%
2023/01/09	0	0.00	4.6	64.71	65.25	-4.6	3,080	-0.15%
2023/01/06	1	63.35	5.8	63.36	63.20	-4.8	3,076	-0.16%
2023/01/05	1	62.65	0.6	63.06	62.80	0.4	3,104	0.01%
2023/01/03	0.4	61.89	2.1	62.68	62.60	-1.7	3,294	-0.05%
2022/12/30	0.3	62.50	0	0.00	62.10	0.3	3,293	0.01%
2022/12/29	1.3	61.79	0	0.00	61.85	1.3	3,330	0.04%
2022/12/28	2.2	62.20	0	0.00	62.10	2.2	3,340	0.07%
2022/12/27	5	63.10	4.4	63.41	63.10	0.6	3,331	0.02%
2022/12/26	0	0.00	0.5	63.05	62.95	-0.5	3,387	-0.01%
2022/12/23	5.1	62.79	1	63.01	62.80	4.1	3,424	0.12%
2022/12/22	0	0.00	5.3	63.63	63.70	-5.3	3,454	-0.15%
2022/12/21	0.4	62.77	0	0.00	62.65	0.4	3,547	0.01%
2022/12/20	5	63.04	0	0.00	62.50	5	3,585	0.14%
2022/12/19	4	63.55	3	63.67	63.60	1	3,684	0.03%
2022/12/16	5.2	63.75	3.2	64.14	63.90	2	3,747	0.05%
2022/12/15	5	64.66	3.3	64.88	65.05	1.7	3,757	0.05%
2022/12/14	4	64.95	5.4	64.84	65.00	-1.4	3,774	-0.04%
2022/12/13	6	64.33	0	0.00	64.15	6	3,779	0.16%
2022/12/12	3.1	64.38	0	0.00	64.50	3.1	3,794	0.08%
2022/12/09	0.1	64.70	5.4	64.95	64.95	-5.4	3,839	-0.14%
2022/12/08	5.1	64.26	4	64.20	64.00	1.1	3,845	0.03%
2022/12/07	0	0.00	1	65.00	64.75	-1	3,849	-0.03%
2022/12/06	3	65.57	0	0.00	65.20	3	3,847	0.08%
2022/12/05	2.1	66.33	0.8	66.84	66.25	1.3	3,812	0.03%
2022/12/02	1.2	66.16	1.6	66.57	66.30	-0.5	3,818	-0.01%
2022/12/01	2.2	66.94	1.2	67.37	66.75	1	3,880	0.03%
2022/11/30	1	65.10	2.3	65.50	65.75	-1.3	3,875	-0.03%
2022/11/29	1	64.05	4	64.94	65.10	-3	3,893	-0.08%
2022/11/28	6.1	64.70	1	65.00	64.70	5.1	3,928	0.13%
2022/11/25	0.1	65.90	0.3	65.90	65.80	-0.2	3,965	-0.01%
2022/11/24	0	0.00	2.1	65.65	65.90	-2.1	3,958	-0.05%
2022/11/23	2	65.20	0.1	65.25	65.30	2	3,982	0.05%
2022/11/22	0.1	64.10	2.5	64.75	64.85	-2.4	4,055	-0.06%
2022/11/18	2.5	64.69	2	65.05	64.55	0.5	4,079	0.01%
2022/11/17	1.6	64.08	1.3	64.59	64.70	0.3	4,070	0.01%
2022/11/16	6.2	64.86	5.2	65.10	64.70	1	4,079	0.02%
2022/11/15	2	65.70	4	64.43	65.80	-2	4,013	-0.05%
2022/11/14	2	63.25	7.6	63.19	63.25	-5.6	3,911	-0.14%
2022/11/11	0	0.00	4.2	62.32	62.55	-4.2	3,880	-0.11%
2022/11/10	1	59.55	2	59.60	59.45	-1	3,801	-0.03%
2022/11/09	0	0.00	7	59.67	60.00	-7	3,810	-0.18%
2022/11/08	0	0.00	1.5	58.52	58.50	-1.5	3,790	-0.04%
2022/11/07	3	57.35	2.9	57.64	57.85	0.1	3,781	0.00%
2022/11/04	1.2	56.25	1	56.63	56.90	0.2	3,750	0.00%
2022/11/03	3.5	56.72	0	0.00	56.80	3.5	3,752	0.09%
2022/11/02	0.1	57.60	0	0.00	57.50	0.1	3,746	0.00%
2022/11/01	0.2	57.35	3.7	57.25	57.25	-3.5	3,775	-0.09%
2022/10/31	2	56.50	1.8	56.94	56.95	0.3	3,768	0.01%
2022/10/28	1.4	56.07	0	0.00	56.20	1.4	3,764	0.04%
2022/10/27	0.2	57.05	0.2	56.89	56.90	0	3,739	0.00%
2022/10/26	1	55.70	0	0.00	56.15	1	3,781	0.03%
2022/10/25	4.4	55.68	1	56.30	55.50	3.4	3,746	0.09%
2022/10/24	0.5	56.90	0	0.00	56.75	0.5	3,686	0.01%
2022/10/21	6	56.93	0	0.00	56.75	6	3,665	0.16%
2022/10/20	1.2	56.48	0	0.00	57.10	1.2	3,654	0.03%
2022/10/19	1	57.40	0.3	57.67	57.25	0.7	3,646	0.02%
2022/10/18	0.1	57.85	0.3	58.03	58.00	-0.3	3,610	-0.01%
2022/10/17	1.3	57.34	0.3	58.80	57.30	1	3,593	0.03%
2022/10/14	0	0.00	0.1	58.80	58.45	-0.1	3,525	0.00%
2022/10/13	2.3	57.49	0	0.00	56.85	2.3	3,495	0.07%
2022/10/12	3.2	57.57	0	0.00	57.55	3.2	3,454	0.09%
2022/10/11	9.2	58.23	2	58.00	57.90	7.2	3,459	0.21%
2022/10/07	6.7	61.27	0	0.00	60.95	6.7	3,337	0.20%
2022/10/06	0.1	61.90	1	62.00	62.00	-0.9	3,349	-0.03%
2022/10/05	0.5	61.85	6.9	61.52	61.55	-6.4	3,353	-0.19%
2022/10/04	2	59.95	0.3	60.08	60.05	1.7	3,337	0.05%
2022/10/03	0	59.20	0	0.00	58.70	0	3,315	0.00%
2022/09/30	2.4	59.43	0	0.00	59.35	2.4	3,279	0.07%
2022/09/29	2	60.33	0	0.00	60.20	2	3,238	0.06%
2022/09/28	3.6	60.70	0	0.00	60.40	3.6	3,248	0.11%
2022/09/27	2.4	61.78	0	0.00	61.70	2.4	3,231	0.07%
2022/09/26	1.1	62.00	1	62.00	61.80	0.1	3,269	0.00%
2022/09/23	6.2	63.05	5	63.20	63.00	1.2	3,257	0.04%
2022/09/22	1.4	63.41	0	0.00	63.70	1.4	3,247	0.04%
2022/09/21	1.4	64.55	0	0.00	64.50	1.4	3,192	0.04%
2022/09/20	0.1	65.03	1.7	65.05	65.00	-1.6	3,174	-0.05%
2022/09/16	2.1	64.95	0	0.00	64.85	2.1	3,169	0.07%
2022/09/15	0.2	65.42	0	0.00	65.50	0.2	3,179	0.01%
2022/09/14	3.1	65.21	2	65.55	65.40	1.1	3,203	0.03%
2022/09/13	0.1	66.70	2	66.80	66.70	-2	3,182	-0.06%
2022/09/08	1.1	64.85	0.1	65.05	65.00	1	3,277	0.03%
2022/09/07	1.1	64.90	0	0.00	64.65	1.1	3,298	0.03%
2022/09/06	0.1	66.20	0.2	66.20	66.10	-0.2	3,243	0.00%
2022/09/05	0	65.85	0	0.00	65.70	0	3,235	0.00%
2022/09/02	1.3	65.92	0.2	65.90	65.70	1.1	3,244	0.03%
2022/09/01	9.5	66.38	0	0.00	66.30	9.5	3,187	0.30%
2022/08/31	3.1	67.16	2.2	67.47	67.70	0.9	3,089	0.03%
2022/08/30	0	67.20	0	0.00	67.25	0	3,072	0.00%
2022/08/29	4.2	66.87	2	67.20	67.25	2.2	3,031	0.07%
2022/08/26	0	0.00	2	69.00	68.85	-2	2,969	-0.07%
2022/08/25	4	68.36	2	68.65	68.50	2	2,939	0.07%
2022/08/24	0	68.15	0	0.00	67.90	0	2,962	0.00%
2022/08/23	2.1	68.40	1.3	68.41	68.10	0.8	2,954	0.03%
2022/08/22	1.4	69.04	0	0.00	68.95	1.4	2,925	0.05%
2022/08/18	0	0.00	0.3	70.00	69.80	-0.3	2,916	-0.01%
2022/08/17	0.2	70.30	0.4	70.34	70.40	-0.1	2,894	0.00%
2022/08/15	0.2	69.95	0.1	70.25	70.20	0.2	2,858	0.01%
2022/08/12	0	0.00	0.3	69.43	69.55	-0.3	2,830	-0.01%
2022/08/11	1	69.10	34.3	68.91	69.05	-33.3	2,840	-1.17%
2022/08/10	1.2	67.81	0	0.00	67.80	1.2	2,833	0.04%
2022/08/09	1.5	68.10	1	68.65	68.45	0.5	2,825	0.02%
2022/08/05	1	68.30	1.3	68.57	68.75	-0.3	2,812	-0.01%
2022/08/03	0.5	66.94	11	66.85	66.90	-10.5	2,854	-0.37%
2022/08/02	0.8	66.59	2	66.75	66.60	-1.3	2,905	-0.04%
2022/08/01	12	67.50	0	0.00	67.70	12	2,896	0.41%
2022/07/29	20	67.98	0.1	68.05	67.90	20	2,947	0.68%
2022/07/28	6	67.63	0	0.00	67.30	6	2,940	0.20%
2022/07/27	0	0.00	0.6	66.58	67.10	-0.6	2,941	-0.02%
2022/07/26	0.2	66.60	0	0.00	66.55	0.2	2,968	0.01%
2022/07/25	0.1	66.95	0.3	67.30	67.20	-0.2	3,003	-0.01%
2022/07/22	0	0.00	10.1	67.30	67.25	-10.1	3,025	-0.33%
2022/07/21	10	66.85	0	0.00	66.95	10	3,113	0.32%
2022/07/20	0	0.00	0.6	66.65	66.00	-0.6	3,162	-0.02%
2022/07/19	0.2	65.75	7	65.70	65.80	-6.8	3,243	-0.21%
2022/07/18	9.1	65.80	0	0.00	65.75	9.1	3,249	0.28%
2022/07/15	0.1	66.75	0.3	66.30	66.80	-0.3	3,183	-0.01%
2022/07/14	13.3	65.26	0	0.00	65.80	13.3	3,147	0.42%
2022/07/13	0	0.00	0.1	65.40	65.60	-0.1	3,109	0.00%
2022/07/12	0.3	63.96	0.2	63.60	63.50	0.1	3,129	0.00%
2022/07/08	6.6	65.50	0.2	65.85	65.55	6.4	3,142	0.20%
2022/07/06	0.7	63.59	0.2	63.15	63.10	0.5	3,157	0.02%
2022/07/05	0.2	63.43	1	63.60	64.15	-0.9	3,150	-0.03%
2022/07/04	1	64.44	1	64.75	63.65	0	3,094	0.00%
2022/07/01	0.7	65.34	0	0.00	64.45	0.7	3,066	0.02%
2022/06/30	1	67.13	0	0.00	66.75	1	2,984	0.03%
2022/06/29	0.1	68.45	0.3	68.70	68.30	-0.2	2,922	-0.01%
2022/06/28	0.2	69.00	0	0.00	69.00	0.2	2,905	0.01%
2022/06/27	0	0.00	1.1	69.90	69.50	-1.1	2,914	-0.04%
2022/06/24	0.1	68.05	0	0.00	68.00	0.1	2,880	0.00%
2022/06/23	0.5	68.05	0	0.00	67.80	0.5	2,927	0.02%
2022/06/22	0.4	69.03	0	0.00	68.80	0.4	2,864	0.01%
2022/06/20	5.3	69.32	0	0.00	69.00	5.3	2,837	0.19%
2022/06/17	2.5	69.83	0	0.00	69.80	2.5	2,790	0.09%
2022/06/16	2.3	71.47	2	72.00	70.60	0.3	2,751	0.01%
2022/06/15	1	71.05	0	0.00	70.80	1	2,714	0.04%
2022/06/14	0.1	70.68	0	0.00	71.25	0.1	2,732	0.00%
2022/06/13	4.2	71.40	0	0.00	71.35	4.2	2,788	0.15%
2022/06/10	0.1	73.24	0	0.00	73.35	0.1	2,850	0.00%
2022/06/09	0	74.00	0	0.00	73.95	0	2,892	0.00%
2022/06/08	0	0.00	0.1	74.30	74.20	-0.1	2,930	0.00%
2022/06/07	0.4	73.43	0.3	73.50	73.35	0.1	2,968	0.01%
2022/06/06	0.5	73.94	0	0.00	74.20	0.5	3,022	0.02%
2022/06/02	1.4	73.79	0	0.00	73.70	1.4	3,220	0.04%
2022/05/31	0	0.00	0.1	74.25	74.50	-0.1	3,457	0.00%
2022/05/30	2	73.55	5.1	73.50	73.95	-3.1	3,452	-0.09%
2022/05/27	0	0.00	2	71.90	72.30	-2	3,459	-0.06%
2022/05/26	1.2	70.96	0	0.00	70.75	1.2	3,510	0.04%
2022/05/24	1	71.80	0	0.00	71.10	1	3,712	0.03%
2022/05/23	0.1	71.90	1	72.25	72.00	-0.9	3,722	-0.02%
2022/05/20	0	0.00	0.1	71.80	71.85	-0.1	3,796	0.00%
2022/05/19	6	71.17	0	0.00	71.10	6	3,800	0.16%
2022/05/18	0	0.00	1	72.30	72.35	-1	3,774	-0.03%
2022/05/17	0	0.00	1	71.60	71.55	-1	3,764	-0.03%
2022/05/16	0.3	71.25	0.1	70.90	70.80	0.2	3,783	0.01%
2022/05/12	0.1	70.10	0	0.00	69.80	0.1	3,782	0.00%
2022/05/11	2	71.70	2	71.70	71.50	0	3,715	0.00%
2022/05/10	2.4	70.63	0.5	71.35	71.50	1.9	3,706	0.05%
2022/05/09	2.5	71.85	0.2	71.97	71.70	2.3	3,651	0.06%
2022/05/06	5.2	72.85	0	0.00	73.00	5.2	3,628	0.14%
2022/05/04	0.2	73.80	0	0.00	73.65	0.2	3,755	0.01%
2022/05/03	1	73.55	0	0.00	73.50	1	3,798	0.03%
2022/04/29	1	74.20	0.9	74.33	74.25	0.1	3,792	0.00%
2022/04/28	3.2	72.79	1.8	73.31	73.25	1.4	3,778	0.04%
2022/04/27	2	73.02	0	0.00	72.80	2	3,756	0.05%
2022/04/26	0.1	74.50	0	0.00	74.40	0.1	3,690	0.00%
2022/04/25	2.6	74.48	0	0.00	74.45	2.6	3,671	0.07%
2022/04/22	1.2	75.65	0	0.00	75.95	1.2	3,609	0.03%
2022/04/21	2.1	76.45	2	76.80	76.35	0.1	3,634	0.00%
2022/04/19	2	76.15	0	0.00	76.00	2	3,652	0.05%
2022/04/18	1.2	75.86	0.2	75.95	75.65	1	3,695	0.03%
2022/04/15	4.3	76.35	0	0.00	76.15	4.3	3,636	0.12%
2022/04/14	0	0.00	0.6	77.60	77.50	-0.6	3,634	-0.02%
2022/04/13	1	77.21	2	77.45	77.70	-1	3,687	-0.03%
2022/04/12	0	76.45	0.6	76.37	76.30	-0.5	3,908	-0.01%
2022/04/11	1	76.45	3	76.40	76.35	-2	3,891	-0.05%
2022/04/08	1	77.35	5.5	77.40	77.35	-4.5	3,851	-0.12%
2022/04/07	4.1	77.48	0	0.00	77.30	4.1	3,839	0.11%
2022/04/01	2	78.88	0	0.00	78.95	2	3,778	0.05%
2022/03/30	0	0.00	1.1	79.65	79.75	-1.1	3,819	-0.03%
2022/03/29	1	78.75	0	0.00	78.85	1	3,817	0.03%
2022/03/28	1	78.40	0.2	78.85	78.75	0.8	3,818	0.02%
2022/03/25	0	0.00	0.3	79.62	79.65	-0.3	3,768	-0.01%
2022/03/24	0.2	79.35	0.2	79.50	79.45	0	3,774	0.00%
2022/03/23	2	79.45	3	79.52	79.55	-1	3,778	-0.03%
2022/03/22	6	78.73	0	0.00	78.70	6	3,775	0.16%
2022/03/21	1	79.00	2	79.05	78.80	-1	3,766	-0.03%
2022/03/18	0	0.00	0.3	78.45	78.30	-0.3	3,760	-0.01%
2022/03/17	1	77.95	4.1	78.06	78.60	-3.1	3,754	-0.08%
2022/03/16	1.4	76.09	0	0.00	76.10	1.4	3,714	0.04%
2022/03/15	5.7	75.90	0	0.00	75.85	5.7	3,636	0.16%
2022/03/14	4	77.40	0	0.00	77.30	4	3,552	0.11%
2022/03/11	2.2	77.64	0	0.00	77.55	2.2	3,512	0.06%
2022/03/10	1.2	78.39	1	78.00	78.50	0.2	3,500	0.01%
2022/03/09	1.4	76.41	1	76.70	76.30	0.4	3,460	0.01%
2022/03/08	6.6	76.25	0	0.00	75.90	6.6	3,409	0.19%
2022/03/07	6.9	78.10	0	0.00	78.45	6.9	3,193	0.22%
2022/03/04	0.2	79.90	0	0.00	79.70	0.2	3,036	0.01%
2022/03/03	1.2	80.63	0	0.00	80.55	1.2	3,008	0.04%
2022/03/01	1	80.95	0	0.00	80.80	1	3,062	0.03%
2022/02/25	3.8	79.95	0	0.00	79.85	3.8	3,010	0.13%
2022/02/24	4	80.45	0	0.00	79.90	4	2,939	0.13%
2022/02/23	0	81.80	0	0.00	81.85	0	2,786	0.00%
2022/02/22	0.6	81.87	0	0.00	81.75	0.6	2,784	0.02%
2022/02/18	0.1	82.85	0	0.00	82.95	0.1	2,707	0.00%
2022/02/16	0	83.15	0	0.00	83.30	0	2,732	0.00%
2022/02/15	0	82.50	0	0.00	82.00	0	2,715	0.00%
2022/02/14	0.3	82.30	0	0.00	82.30	0.3	2,706	0.01%
2022/02/09	4	82.39	0	0.00	82.55	4	2,726	0.15%
2022/02/08	0	82.30	0	0.00	82.20	0	2,726	0.00%
2022/02/07	2.1	81.65	0	0.00	81.95	2.1	2,702	0.08%
2022/01/26	1.2	81.43	0	0.00	81.40	1.2	2,623	0.05%
2022/01/25	2	81.64	0	0.00	81.65	2	2,493	0.08%
2022/01/21	3.4	82.01	0	0.00	82.00	3.4	2,402	0.14%
2022/01/19	0.1	83.60	0	0.00	83.45	0.1	2,324	0.00%
2022/01/18	0.7	84.70	0	0.00	84.45	0.7	2,307	0.03%
2022/01/17	0.1	85.40	1	85.00	85.45	-0.9	2,278	-0.04%
2022/01/14	3	84.20	0	0.00	84.60	3	2,237	0.13%
2022/01/13	0	0.00	1	84.60	84.60	-1	2,194	-0.05%
2022/01/12	0	0.00	1	83.85	84.20	-1	2,175	-0.05%
2022/01/11	2.2	82.61	0	0.00	83.30	2.2	2,156	0.10%
2022/01/10	0	82.90	0	0.00	82.90	0	2,118	0.00%
2022/01/07	2	83.10	0	0.00	82.70	2	2,119	0.09%
2022/01/06	0.1	83.45	0	0.00	83.45	0.1	2,068	0.00%
2022/01/05	2	84.50	2	84.45	84.50	0	2,017	0.00%
2022/01/04	0.1	83.70	0.4	84.01	84.10	-0.3	1,796	-0.02%
2022/01/03	0.1	82.25	1	82.30	82.35	-0.9	1,767	-0.05%
2021/12/30	0	0.00	0.2	81.95	81.85	-0.2	1,754	-0.01%
2021/12/29	0	0.00	2	81.80	82.00	-2	1,793	-0.11%
2021/12/28	0	0.00	0.3	81.63	81.70	-0.3	1,835	-0.02%
2021/12/27	0	0.00	6	80.78	81.05	-6	1,867	-0.32%
2021/12/24	1.9	80.56	2.6	80.76	80.45	-0.7	1,902	-0.04%
2021/12/23	0.4	80.30	4	80.40	80.40	-3.6	1,900	-0.19%
2021/12/22	1	79.85	0	0.00	79.95	1	1,922	0.05%
2021/12/21	0	0.00	1	79.85	79.85	-1	1,919	-0.05%
2021/12/20	2.1	79.41	0.3	79.55	79.25	1.8	1,930	0.09%
2021/12/17	0	0.00	1	80.05	79.95	-1	1,924	-0.05%
2021/12/15	1	78.86	0	0.00	79.00	1	1,973	0.05%
2021/12/14	1	79.30	2.4	79.15	79.00	-1.4	1,965	-0.07%
2021/12/09	0.1	80.00	2	80.15	80.25	-2	1,966	-0.10%
2021/12/08	0	0.00	0.5	80.15	80.20	-0.5	1,958	-0.03%
2021/12/06	0.3	79.40	0	0.00	79.75	0.3	1,943	0.01%
2021/12/03	0	0.00	0.5	79.80	79.85	-0.5	1,943	-0.03%
2021/11/30	5.5	78.45	0	0.00	77.90	5.5	1,980	0.28%
2021/11/29	2.1	78.23	0	0.00	77.80	2.1	1,942	0.11%
2021/11/26	1.3	78.24	1	78.75	78.10	0.3	1,908	0.02%
2021/11/22	0	0.00	2	80.50	80.30	-2	1,908	-0.10%
2021/11/19	0	0.00	1	80.65	80.45	-1	1,926	-0.05%
2021/11/16	0.1	79.55	0	0.00	79.55	0.1	1,976	0.00%
2021/11/12	0	0.00	6	80.74	80.20	-6	2,038	-0.29%
2021/11/09	0	0.00	6	81.05	80.75	-6	2,079	-0.29%
2021/11/08	1	80.05	0	0.00	80.05	1	2,056	0.05%
2021/11/03	1.1	78.70	0	0.00	78.65	1.1	2,040	0.06%
2021/10/29	0	78.25	0	0.00	78.15	0	2,067	0.00%
2021/10/28	1	78.80	0	0.00	78.80	1	2,076	0.05%
2021/10/26	0.1	79.00	4	79.09	79.00	-4	2,091	-0.19%
2021/10/25	0	0.00	4	78.14	78.30	-4	2,072	-0.19%
2021/10/14	1	76.15	0	0.00	76.30	1	2,156	0.05%
2021/10/13	0.2	76.35	0	0.00	76.15	0.2	2,172	0.01%
2021/10/12	0.1	76.10	0	0.00	76.50	0.1	2,191	0.00%
2021/10/08	1	77.35	0	0.00	77.25	1	2,183	0.05%
2021/10/07	2.1	77.70	0	0.00	77.75	2.1	2,187	0.09%
2021/10/06	2	76.33	0	0.00	76.35	2	2,208	0.09%
2021/10/05	1.6	76.40	0	0.00	76.40	1.6	2,186	0.07%
2021/10/04	0.4	76.94	0	0.00	76.70	0.4	2,176	0.02%
2021/10/01	2.6	77.35	1	77.20	77.45	1.6	2,116	0.07%
2021/09/30	1	78.30	0	0.00	78.55	1	2,051	0.05%
2021/09/29	3.3	78.57	1	78.30	78.60	2.3	2,050	0.11%
2021/09/24	1.1	79.86	0	0.00	80.20	1.1	2,008	0.05%
2021/09/23	0	0.00	0.4	79.50	79.40	-0.4	2,008	-0.02%
2021/09/22	6.1	78.64	0	0.00	78.80	6.1	2,004	0.30%
2021/09/17	1	80.35	2.1	80.91	80.55	-1.1	1,955	-0.06%
2021/09/16	0.1	80.90	0	0.00	80.50	0.1	1,970	0.00%
2021/09/14	0	0.00	2	81.10	81.20	-2	1,970	-0.10%
2021/09/13	0	0.00	1	81.05	81.05	-1	1,979	-0.05%
2021/09/10	0	0.00	1	81.25	81.40	-1	2,016	-0.05%
2021/09/09	1	80.30	0	0.00	80.60	1	2,021	0.05%
2021/09/07	0	0.00	3	81.43	81.25	-3	2,005	-0.15%
2021/09/02	0	0.00	1	80.50	80.20	-1	1,972	-0.05%
2021/08/31	0	0.00	1	80.00	80.80	-1	1,979	-0.05%
2021/08/30	0	0.00	1	79.75	80.15	-1	1,985	-0.05%
2021/08/27	0	0.00	1	79.15	79.50	-1	1,940	-0.05%
2021/08/23	1	77.10	0	0.00	77.05	1	1,890	0.05%
2021/08/20	2.2	75.31	0	0.00	75.20	2.2	1,885	0.12%
2021/08/19	3.1	76.05	0	0.00	75.95	3.1	1,841	0.17%
2021/08/18	2	76.38	0	0.00	77.70	2	1,786	0.11%
2021/08/17	2	77.60	0	0.00	77.20	2	1,767	0.11%
2021/08/16	1	77.80	0	0.00	77.80	1	1,755	0.06%
2021/08/13	2.1	78.13	0	0.00	78.10	2.1	1,719	0.12%
2021/08/11	1	78.80	0	0.00	79.00	1	1,714	0.06%
2021/08/05	0	0.00	1.5	80.03	79.95	-1.5	1,886	-0.08%
2021/08/04	0	0.00	0.1	79.85	80.00	-0.1	1,981	-0.01%
2021/08/03	0.1	79.45	1	79.50	79.60	-0.9	2,026	-0.04%
2021/08/02	1	78.55	0	0.00	79.50	1	2,018	0.05%
2021/07/29	0.1	78.55	0	0.00	78.70	0.1	2,058	0.00%
2021/07/28	2.3	77.44	0	0.00	78.60	2.3	2,069	0.11%
2021/07/27	0	0.00	0.1	78.60	78.35	-0.1	2,051	0.00%
2021/07/26	0.1	78.70	0	0.00	78.50	0.1	2,052	0.00%
2021/07/21	1.1	78.65	0	0.00	78.65	1.1	2,026	0.05%
2021/07/20	0.1	78.75	0	0.00	78.75	0.1	2,036	0.00%
2021/07/16	0	80.15	0.2	80.20	80.15	-0.1	2,008	-0.01%
2021/07/15	0	0.00	3	81.15	81.25	-3	1,984	-0.15%
2021/07/14	0	0.00	2	80.50	80.65	-2	1,972	-0.10%
2021/07/12	4	79.70	2	79.95	79.85	2	1,962	0.10%
2021/07/09	4.1	78.68	0	0.00	78.95	4.1	1,942	0.21%
2021/07/05	0	0.00	17	80.25	80.30	-17	1,896	-0.90%
2021/07/02	0	0.00	1	79.70	79.50	-1	1,895	-0.05%
2021/07/01	0.1	79.80	0	0.00	79.60	0.1	1,899	0.01%
2021/06/30	0	0.00	0.2	79.90	79.90	-0.2	1,935	-0.01%
2021/06/25	0.1	79.35	2	79.25	78.90	-1.9	1,936	-0.10%
2021/06/24	0	0.00	1	78.85	78.65	-1	1,927	-0.05%
2021/06/22	1	77.50	0	0.00	77.35	1	1,944	0.05%
2021/06/21	2.2	77.63	0	0.00	77.50	2.2	1,953	0.11%
2021/06/18	0.1	79.50	0	0.00	79.20	0.1	1,916	0.00%
2021/06/17	0.1	79.40	0	0.00	79.60	0.1	1,924	0.01%
2021/06/16	0.1	79.75	0	79.80	79.70	0	1,958	0.00%
2021/06/15	0	0.00	0.1	79.95	79.80	-0.1	1,958	-0.01%
2021/06/11	0.1	79.40	0	0.00	79.40	0.1	1,966	0.01%
2021/06/09	0.1	77.70	0	0.00	77.75	0.1	1,951	0.01%
2021/06/04	0.1	78.70	0	0.00	78.60	0.1	1,925	0.01%
2021/06/03	0	0.00	0.1	79.10	79.10	-0.1	1,947	-0.01%
2021/06/02	0	0.00	1	78.90	78.85	-1	1,980	-0.05%
2021/05/31	0	0.00	1	78.80	78.90	-1	2,063	-0.05%
2021/05/28	0	0.00	5	77.92	78.05	-5	2,064	-0.24%
2021/05/27	0.1	76.65	0	0.00	77.00	0.1	2,085	0.00%
2021/05/26	0	0.00	1	77.60	77.55	-1	2,152	-0.05%
2021/05/25	5	77.25	0	0.00	77.50	5	2,149	0.23%
2021/05/24	0	0.00	1	75.60	76.05	-1	2,163	-0.05%
2021/05/18	0	0.00	2.1	75.46	75.95	-2.1	2,222	-0.09%
2021/05/17	3.1	72.81	1	73.30	72.55	2.1	2,252	0.09%
2021/05/13	5.2	73.55	1	74.40	73.10	4.2	2,178	0.19%
2021/05/12	5.6	75.22	5	74.16	75.80	0.6	2,113	0.03%
2021/05/11	1.9	77.47	0	0.00	77.10	1.9	2,041	0.09%
2021/05/10	0.2	79.65	0	0.00	79.45	0.2	2,010	0.01%
2021/05/07	0.2	79.85	1	79.99	80.10	-0.8	2,029	-0.04%
2021/05/06	0	0.00	0.1	79.20	78.80	-0.1	2,053	0.00%
2021/05/05	0.3	78.53	0	0.00	78.05	0.3	2,030	0.02%
2021/05/04	2.1	78.70	0	0.00	78.80	2.1	2,065	0.10%
2021/04/26	0	0.00	4	80.45	81.00	-4	2,139	-0.19%
2021/04/23	0	0.00	1	79.40	79.80	-1	2,141	-0.05%
2021/04/22	0	0.00	1	79.45	79.05	-1	2,169	-0.05%
2021/04/19	3	79.80	6	79.90	80.00	-3	2,226	-0.13%
2021/04/16	0	0.00	1	80.00	80.00	-1	2,253	-0.04%
2021/04/14	1	78.60	0	0.00	79.20	1	2,245	0.04%
2021/04/13	13	78.92	0.7	79.50	78.80	12.3	2,261	0.54%
2021/04/07	1	78.80	0	0.00	79.10	1	2,270	0.04%
2021/04/06	0.1	79.15	5.4	79.11	79.00	-5.3	2,279	-0.23%
2021/03/29	0	0.00	2	77.80	77.70	-2	2,233	-0.09%
2021/03/25	1	75.85	0	0.00	75.85	1	2,229	0.04%
2021/03/24	1	75.61	1	75.70	75.60	0	2,217	0.00%
2021/03/22	0	0.00	0.1	76.55	76.75	-0.1	2,232	0.00%
2021/03/19	2	76.35	0	0.00	76.35	2	2,238	0.09%
2021/03/16	0	0.00	1	78.00	77.90	-1	2,231	-0.04%
2021/03/12	1	77.40	0	0.00	77.60	1	2,233	0.04%
2021/03/09	2	75.40	0.1	75.55	75.50	1.9	2,268	0.08%
2021/03/08	0	0.00	1	75.95	75.65	-1	2,253	-0.04%
2021/03/04	2	76.03	0	0.00	76.40	2	2,213	0.09%
2021/03/02	2	76.93	0	0.00	76.75	2	2,185	0.09%
2021/02/26	5.5	77.69	0	0.00	77.45	5.5	2,173	0.25%
2021/02/25	1	79.20	0	0.00	79.10	1	2,122	0.05%
2021/02/24	1	78.80	0	0.00	78.30	1	2,123	0.05%
2021/02/17	0	0.00	2	80.55	80.80	-2	2,113	-0.09%
2021/02/05	1	77.55	0	0.00	77.60	1	2,073	0.05%
2021/02/04	2	76.68	0	0.00	76.85	2	2,059	0.10%
2021/02/03	3	77.57	0	0.00	77.40	3	2,062	0.15%
2021/01/28	1	74.75	3	74.83	74.90	-2	2,032	-0.10%
2021/01/26	3	77.06	2	77.65	76.55	1	1,994	0.05%
2021/01/25	1	78.70	0	0.00	78.30	1	1,959	0.05%
2021/01/21	1	80.20	0.2	79.22	80.20	0.8	1,938	0.04%
2021/01/20	1	78.00	1	77.80	77.85	0	1,920	0.00%
2021/01/19	0	0.00	0.4	76.85	77.50	-0.4	1,899	-0.02%
2021/01/18	2	75.38	0	0.00	75.65	2	1,888	0.11%
2021/01/14	1	75.55	0	0.00	75.30	1	1,846	0.05%
2021/01/07	2	71.78	0	0.00	72.40	2	1,792	0.11%
2021/01/06	1	71.30	0	0.00	70.80	1	1,790	0.06%
2021/01/05	2	69.88	0	0.00	70.25	2	1,773	0.11%
2020/12/28	1	67.25	1	67.45	67.45	0	1,829	0.00%
2020/12/15	2	65.85	0.3	67.15	65.75	1.7	1,770	0.10%
2020/12/11	0	0.00	0.6	66.62	66.70	-0.6	1,764	-0.03%
2020/12/09	0	0.00	1	67.45	67.30	-1	1,712	-0.06%
2020/12/08	0	0.00	1	67.40	67.30	-1	1,699	-0.06%
2020/12/07	1	66.20	3	66.15	66.45	-2	1,678	-0.12%
2020/12/04	0	0.00	2	65.48	65.70	-2	1,647	-0.12%
2020/12/02	0	0.00	2	64.73	64.80	-2	1,613	-0.12%
2020/12/01	1	64.10	1	64.20	64.15	0	1,611	0.00%
2020/11/23	1	64.65	0	0.00	64.80	1	1,499	0.07%
2020/11/19	1	64.45	0	0.00	64.20	1	1,458	0.07%
2020/11/18	0	0.00	1	64.35	64.50	-1	1,437	-0.07%
2020/11/17	1	64.65	0	0.00	63.70	1	1,428	0.07%
2020/11/12	0	0.00	1	62.35	62.35	-1	1,369	-0.07%
2020/11/11	0	0.00	3	61.78	62.15	-3	1,367	-0.22%
2020/11/03	1	59.85	0	0.00	59.85	1	1,264	0.08%
2020/11/02	2	58.73	0	0.00	59.00	2	1,255	0.16%
2020/10/30	4	58.98	0	0.00	58.80	4	1,238	0.32%
2020/10/29	2	59.25	0	0.00	59.25	2	1,204	0.17%
2020/10/28	4	59.99	0	0.00	59.95	4	1,190	0.34%
2020/10/20	0	0.00	1	60.60	60.50	-1	1,217	-0.08%
2020/10/15	2	60.30	0	0.00	60.40	2	1,183	0.17%
2020/10/12	1	61.00	4	61.14	61.10	-3	1,154	-0.26%
2020/10/08	0	0.00	7	60.39	60.55	-7	1,141	-0.61%
2020/10/05	1	58.70	0	0.00	58.90	1	1,102	0.09%
2020/09/24	4	57.60	0	0.00	57.45	4	1,073	0.37%
2020/09/22	3	58.87	0	0.00	58.90	3	1,041	0.29%
2020/09/09	1	58.05	0	0.00	58.60	1	1,005	0.10%
2020/09/04	2	58.40	0	0.00	58.50	2	1,020	0.20%
2020/09/01	1	58.60	0	0.00	58.95	1	1,043	0.10%
2020/08/31	1	58.55	0	0.00	58.55	1	1,054	0.09%
2020/08/28	1	59.10	0	0.00	59.25	1	1,072	0.09%
2020/08/26	0	0.00	0.7	59.70	59.70	-0.7	1,071	-0.07%
2020/08/21	1	58.90	0	0.00	58.85	1	1,085	0.09%
2020/08/20	5	58.05	0	0.00	57.80	5	1,077	0.46%
2020/08/17	0	0.00	2.5	60.30	60.35	-2.5	1,080	-0.23%
2020/08/14	2	59.70	0	0.00	59.70	2	1,077	0.19%
2020/08/10	0	0.00	1	60.40	60.35	-1	1,088	-0.09%
2020/08/05	1	59.45	0	0.00	59.60	1	1,102	0.09%
2020/08/04	1	58.95	0	0.00	59.10	1	1,113	0.09%
2020/08/03	1	59.10	0	0.00	58.40	1	1,126	0.09%
2020/07/29	1.5	58.47	0	0.00	58.55	1.5	1,164	0.13%
2020/07/28	1	62.05	1	58.90	59.10	0	1,180	0.00%
2020/07/27	0	0.00	2	58.88	58.95	-2	1,155	-0.17%
2020/07/24	1	56.85	0	0.00	56.20	1	1,130	0.09%
2020/07/21	0.1	56.15	0	0.00	56.30	0.1	1,119	0.01%
2020/07/20	1	55.30	0	0.00	55.50	1	1,111	0.09%
2020/07/13	0	0.00	1	54.45	54.80	-1	1,100	-0.09%
2020/07/09	0	0.00	0.5	54.30	54.40	-0.5	1,079	-0.05%
2020/07/01	0	0.00	10	51.70	51.75	-10	1,083	-0.92%
2020/06/24	1.1	51.45	0	0.00	51.40	1.1	1,091	0.10%
2020/06/23	1	51.20	0	0.00	51.20	1	1,108	0.09%
2020/06/17	0.5	50.80	0	0.00	50.80	0.5	1,146	0.04%
2020/06/15	1	50.25	0	0.00	49.76	1	1,159	0.09%
2020/06/12	5	50.10	0	0.00	50.35	5	1,166	0.43%
2020/06/11	5	51.40	13	50.88	50.85	-8	1,161	-0.69%
2020/06/03	0	0.00	1	49.20	49.71	-1	1,223	-0.08%
2020/05/29	5	47.65	0	0.00	48.23	5	1,222	0.41%
2020/05/28	1	48.46	0	0.00	48.00	1	1,226	0.08%
2020/05/26	1	48.40	10	48.38	48.38	-9	1,240	-0.73%
2020/05/22	18.5	47.81	0	0.00	47.56	18.5	1,243	1.49%
2020/05/14	1	47.82	0	0.00	47.70	1	1,225	0.08%
2020/05/12	1	48.10	0	0.00	48.10	1	1,216	0.08%
2020/05/05	0	0.00	1	47.95	47.78	-1	1,147	-0.09%
2020/05/04	3	47.45	0	0.00	47.70	3	1,141	0.26%
2020/04/29	0	0.00	5	47.88	47.90	-5	1,113	-0.45%
2020/04/23	0	0.00	1	46.50	46.45	-1	1,127	-0.09%
2020/04/22	0	0.00	3	45.57	46.17	-3	1,123	-0.27%
2020/04/20	0	0.00	4	47.52	47.54	-4	1,112	-0.36%
2020/04/17	0	0.00	5	47.82	47.63	-5	1,114	-0.45%
2020/04/16	5	46.06	0	0.00	46.35	5	1,119	0.45%
2020/04/15	0	0.00	1	46.41	46.50	-1	1,109	-0.09%
2020/04/10	0.5	45.60	0.2	45.60	45.34	0.3	1,113	0.03%
2020/04/07	1	44.70	1	44.80	44.82	0	1,111	0.00%
2020/03/31	1	43.73	0	0.00	43.54	1	1,079	0.09%
2020/03/30	1.4	42.97	1	43.35	43.36	0.4	1,068	0.03%
2020/03/27	1	44.40	0	0.00	43.90	1	1,069	0.09%
2020/03/25	4	44.21	0	0.00	43.80	4	1,033	0.39%
2020/03/24	0	0.00	1	42.87	42.57	-1	1,021	-0.10%
2020/03/23	3	40.65	1	40.87	40.80	2	1,017	0.20%
2020/03/20	2	41.54	0	0.00	42.00	2	1,015	0.20%
2020/03/18	2	43.07	0	0.00	41.55	2	997	0.20%
2020/03/17	1	43.00	0	0.00	43.03	1	997	0.10%
2020/03/13	3	44.23	1.5	45.21	45.88	1.5	974	0.15%
2020/03/10	0	0.00	2	49.06	49.24	-2	899	-0.22%
2020/03/09	1	49.49	0	0.00	49.55	1	879	0.11%
2020/03/05	0	0.00	3	51.45	51.45	-3	846	-0.35%
2020/03/04	0	0.00	1	50.90	50.90	-1	850	-0.12%
2020/03/03	1	50.80	0	0.00	50.80	1	847	0.12%
2020/03/02	0	0.00	1	50.40	50.15	-1	840	-0.12%
2020/02/27	4	50.84	0	0.00	50.75	4	834	0.48%
2020/02/19	2	52.45	0	0.00	52.60	2	833	0.24%
2020/02/18	1	52.15	0	0.00	52.15	1	835	0.12%
2020/02/06	1	52.80	0	0.00	52.90	1	855	0.12%
2020/01/17	1	53.90	0	0.00	53.90	1	814	0.12%
2020/01/03	0.5	54.05	0	0.00	54.05	0.5	808	0.06%
2019/12/13	0	0.00	1	53.60	53.60	-1	795	-0.13%
2019/11/11	0	0.00	2	52.00	51.65	-2	666	-0.30%
2019/11/08	1	52.45	0	0.00	52.45	1	653	0.15%
2019/11/06	1	52.80	0	0.00	52.90	1	626	0.16%
2019/11/01	1	51.10	0	0.00	51.30	1	601	0.17%
2019/10/16	0	0.00	1	49.85	49.75	-1	487	-0.21%
2019/10/14	0	0.00	1	49.20	49.23	-1	468	-0.21%
2019/10/04	1	47.90	0	0.00	48.10	1	444	0.22%
2019/09/23	1	47.65	0	0.00	47.70	1	400	0.25%
2019/09/20	0	0.00	2	47.72	47.72	-2	390	-0.51%
2019/09/06	0	0.00	5	47.08	47.12	-5	315	-1.59%
2019/09/05	0	0.00	2	46.88	46.88	-2	303	-0.66%
2019/08/27	0	0.00	3	45.39	45.36	-3	239	-1.25%
2019/08/26	2	45.45	1	45.45	45.35	1	235	0.42%
2019/08/14	0	0.00	1	45.87	45.55	-1	228	-0.44%
2019/08/13	0.2	45.35	2	45.30	45.28	-1.9	229	-0.80%
2019/08/12	0	0.00	2	45.74	45.73	-2	231	-0.86%
2019/08/07	2	45.52	0	0.00	45.35	2	234	0.85%
2019/08/06	3	45.45	1	45.32	45.51	2	230	0.87%
2019/08/05	1	45.74	0	0.00	45.74	1	223	0.45%
2019/08/02	6	46.10	0	0.00	46.10	6	216	2.78%
2019/07/26	1	47.40	0	0.00	47.38	1	204	0.49%
2019/07/22	0	0.00	3	47.29	47.36	-3	201	-1.49%
2019/07/18	1	46.74	0	0.00	46.71	1	198	0.50%
2019/07/09	2	46.54	0	0.00	46.55	2	174	1.15%
2019/07/03	1	46.58	0	0.00	46.48	1	159	0.63%
2019/07/02	1	47.03	0	0.00	47.03	1	155	0.64%
2019/06/27	6	46.45	0	0.00	46.52	6	147	4.07%
2019/04/11	2	46.50	0	0.00	46.49	2	71	2.79%