• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    240.4
  • 漲跌
    ▲7.9
  • 漲幅
    +3.40%
  • 成交量
    5,345張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002.7239.88240.40-2.76,303-0.04%
2024/11/211.1231.5649231.24232.50-486,332-0.76%
2024/11/208.3239.5000.00236.208.36,3290.13%
2024/11/198.4236.618237.43238.400.46,3180.01%
2024/11/182233.9500.00232.1026,3030.03%
2024/11/151235.5500.00238.0016,2750.02%
2024/11/143.1236.9800.00234.103.16,3190.05%
2024/11/135238.853240.07238.5026,2640.03%
2024/11/127.1244.621243.60239.706.16,3310.10%
2024/11/1111.1250.162250.83253.659.16,2540.14%
2024/11/083.1254.5600.00254.153.16,2670.05%
2024/11/073245.602251.80251.6516,3660.02%
2024/11/061244.157245.11246.75-66,420-0.09%
2024/11/055238.5400.00243.0056,5310.08%
2024/11/044237.793239.48241.9516,9150.01%
2024/11/017230.052234.65236.6557,3770.07%
2024/10/302241.604239.40239.05-27,500-0.03%
2024/10/2915239.378238.93240.0077,5490.09%
2024/10/281248.351248.35248.3507,4130.00%
2024/10/2500.000250.50250.5007,4490.00%
2024/10/242246.600247.05246.9027,4990.03%
2024/10/231250.7000.00249.7017,5870.01%
2024/10/222251.7200.00253.5027,6130.03%
2024/10/210254.121254.85254.20-17,764-0.01%
2024/10/1800.002.1256.70253.90-2.17,866-0.03%
2024/10/170243.5000.00245.1007,8070.00%
2024/10/165241.862242.14243.5037,8200.04%
2024/10/151.1247.913249.15249.40-27,771-0.03%
2024/10/1400.001243.25243.05-17,732-0.01%
2024/10/111240.102242.48241.55-17,800-0.01%
2024/10/091238.8600.00236.0017,7840.01%
2024/10/082234.4500.00233.9027,7660.03%
2024/10/071235.601.5237.52238.20-0.57,799-0.01%
2024/10/042229.2800.00228.1027,7430.03%
2024/10/010229.8500.00230.0007,7120.00%
2024/09/300230.7500.00228.9507,7130.00%
2024/09/2600.000242.25241.8007,5110.00%
2024/09/2300.000.3228.60229.20-0.37,4110.00%
2024/09/2010227.9510.3228.10226.05-0.37,4350.00%
2024/09/199216.319216.93223.3507,4180.00%
2024/09/1600.000.1219.15219.60-0.17,4160.00%
2024/09/134217.1110.3216.54218.70-6.37,404-0.08%
2024/09/126216.670.2212.51216.755.87,4090.08%
2024/09/110204.2700.00202.7007,2770.00%
2024/09/101.1206.116205.78204.15-4.97,232-0.07%
2024/09/095.2202.4100.00205.055.27,1290.07%
2024/09/051.2208.300.2209.01205.6516,9380.01%
2024/09/044.2206.503204.55203.551.26,8670.02%
2024/09/035227.541225.25225.2546,5890.06%
2024/09/020.1227.756231.40228.00-5.96,609-0.09%
2024/08/3000.000.2230.15229.90-0.26,5800.00%
2024/08/290224.2000.00227.4506,5940.00%
2024/08/2800.000229.00231.7006,5350.00%
2024/08/270224.651224.50227.30-16,524-0.01%
2024/08/2600.000.3231.66227.50-0.36,5400.00%
2024/08/230.2222.520.6226.00226.65-0.46,492-0.01%
2024/08/220.2225.490.3227.65225.5006,4100.00%
2024/08/210.1228.5400.00228.450.16,3890.00%
2024/08/200234.000.4234.35231.50-0.46,350-0.01%
2024/08/192230.890232.00230.8026,3100.03%
2024/08/162231.000229.95230.9026,2760.03%
2024/08/150223.4000.00221.2006,1870.00%
2024/08/141222.991223.00223.1506,1590.00%
2024/08/130217.300217.65218.4006,0180.00%
2024/08/122217.6100.00217.0025,9620.03%
2024/08/090.2214.3100.00211.700.25,8630.00%
2024/08/083.1199.332197.85200.351.15,6630.02%
2024/08/072.3207.9710202.47209.30-7.75,473-0.14%
2024/08/0620.2194.4017192.11194.003.25,2690.06%
2024/08/0512.2184.052184.31176.9010.24,7950.21%
2024/08/020.6223.777227.57219.00-6.44,276-0.15%
2024/08/0111.4240.674241.65242.007.44,0450.18%
2024/07/310.3233.3810230.32233.95-9.73,976-0.24%
2024/07/3010.5233.6800.00234.1010.53,9360.27%
2024/07/294.2235.2415234.27233.50-10.83,849-0.28%
2024/07/269.6230.645231.32231.654.63,7890.12%
2024/07/2311.1246.104246.22247.4073,6870.19%
2024/07/224.4237.112237.40236.752.43,6470.07%
2024/07/196.2250.401248.55248.255.23,4790.15%
2024/07/182258.011254.50259.1513,3830.03%
2024/07/173268.651268.30268.3023,2900.06%
2024/07/168274.9100.00272.0083,2900.24%
2024/07/150.2270.9000.00269.500.23,4650.00%
2024/07/122.2271.1800.00269.502.23,4670.06%
2024/07/1100.003279.00281.90-33,371-0.09%
2024/07/102270.982272.25273.0003,4660.00%
2024/07/094271.0000.00270.8543,4720.12%
2024/07/0800.000.1272.95271.70-0.13,3850.00%
2024/07/042.1264.4000.00264.702.13,3430.06%
2024/07/020246.0000.00247.1003,3080.00%
2024/07/010.1253.8000.00250.800.13,2900.00%
2024/06/2700.000245.00246.7503,2280.00%
2024/06/265249.681248.80248.3043,2110.12%
2024/06/250.1244.3000.00245.450.13,1780.00%
2024/06/240.2246.7300.00245.000.23,1190.01%
2024/06/211256.0500.00256.0513,0860.03%
2024/06/191254.6900.00253.9513,0530.03%
2024/06/180242.2500.00244.1503,0330.00%
2024/06/140236.5500.00237.1003,0400.00%
2024/06/122225.9000.00228.1023,0100.07%
2024/06/119.1224.4800.00223.059.13,0020.30%
2024/06/050.2212.9000.00215.500.22,9370.01%
2024/06/0410.2216.8910213.18213.400.22,9590.01%
2024/06/035216.925217.57219.5502,9420.00%
2024/05/316216.746213.58212.1002,9140.00%
2024/05/301.2217.4300.00214.301.22,8840.04%
2024/05/290.2224.300.1223.10221.950.12,8380.00%
2024/05/280227.002224.85226.50-22,799-0.07%
2024/05/272223.8500.00224.5522,7790.07%
2024/05/243.2218.643.2218.87218.9502,7560.00%
2024/05/232.2218.293219.38219.55-0.82,740-0.03%
2024/05/221.2218.5300.00218.701.22,7390.04%
2024/05/200.2211.9000.00213.250.22,7090.01%
2024/05/130.3205.0500.00204.300.32,6850.01%
2024/05/100.2200.5500.00202.650.22,6890.01%
2024/05/090.2200.3500.00199.550.22,6820.01%
2024/05/0300.0017195.16194.00-172,719-0.63%
2024/05/022193.6000.00193.1022,7120.07%
2024/04/3011197.651197.80196.35102,7150.37%
2024/04/260.1190.700189.75190.600.12,7200.00%
2024/04/255.2185.8900.00185.005.22,7640.19%
2024/04/2400.000187.98190.9502,7550.00%
2024/04/2300.000.1181.00181.70-0.12,7840.00%
2024/04/191.1178.5200.00179.001.12,7670.04%
2024/04/1800.005189.86194.35-52,570-0.19%
2024/04/1715192.1315191.52192.1002,5600.00%
2024/04/166188.0800.00187.5062,5560.23%
2024/04/081196.851197.55198.3002,4660.00%
2024/03/220.3192.3500.00193.600.32,5240.01%
2024/03/1900.001187.95187.55-12,525-0.04%
2024/02/2300.000.5170.10169.45-0.52,615-0.02%
2024/01/230150.4000.00151.2003,2340.00%
2024/01/2200.000.3150.15150.20-0.33,229-0.01%
2024/01/192145.855145.66148.05-33,226-0.09%
2024/01/1813141.2010141.20141.1533,2710.09%
2024/01/174141.854140.69140.6003,2730.00%
2024/01/167143.267143.57143.0003,2590.00%
2024/01/1500.001146.80146.35-13,276-0.03%
2024/01/121145.2500.00145.2513,3310.03%
2024/01/115146.308146.05146.30-33,331-0.09%
2024/01/103144.5800.00144.4533,3640.09%
2024/01/0500.005145.36145.15-53,325-0.15%
2024/01/045145.7500.00145.7053,3520.15%
2024/01/030145.9000.00145.9003,4050.00%
2023/12/250147.450147.30147.1503,4540.00%
2023/12/210144.9000.00145.7003,4940.00%
2023/12/2000.000147.40148.1503,4950.00%
2023/12/190146.1500.00146.3003,5020.00%
2023/12/1500.001149.30148.35-13,570-0.03%
2023/12/143147.052148.00147.7013,5500.03%
2023/12/1200.002145.10144.25-23,585-0.06%
2023/12/041143.801143.95143.7003,6430.00%
2023/11/2800.001143.25142.85-13,582-0.03%
2023/11/271139.4000.00139.4013,5680.03%
2023/11/2100.002142.95143.90-23,625-0.06%
2023/11/1500.000139.80139.8003,5400.00%
2023/11/134135.684135.21135.4003,5300.00%
2023/11/0800.001133.75133.50-13,607-0.03%
2023/11/0700.006132.06132.30-63,593-0.17%
2023/11/0600.000132.30132.2503,6420.00%
2023/11/0300.001129.50129.60-13,553-0.03%
2023/11/0200.000126.48127.8503,5250.00%
2023/11/0100.004122.39122.90-43,495-0.11%
2023/10/318123.124121.60121.8043,5100.11%
2023/10/302124.302124.60124.0003,5540.00%
2023/10/2700.000124.80124.1003,5460.00%
2023/10/262123.3300.00122.7523,5640.06%
2023/10/2500.000128.55127.9503,4650.00%
2023/10/241126.730126.50127.2513,4570.03%
2023/10/232.1126.2000.00126.002.13,4250.06%
2023/10/201128.542126.75128.70-13,389-0.03%
2023/10/194129.1600.00129.2043,3440.12%
2023/10/181129.852129.60129.40-13,395-0.03%
2023/10/179133.489132.47132.1503,3420.00%
2023/10/131133.854134.00134.25-33,387-0.09%
2023/10/1200.001134.35135.30-13,395-0.03%
2023/10/1100.005133.49133.20-53,388-0.15%
2023/10/062130.0000.00130.3523,3830.06%
2023/10/0500.000128.38129.5003,3720.00%
2023/10/041125.502125.70126.10-13,365-0.03%
2023/10/0300.006130.31128.95-63,306-0.18%
2023/10/026130.444131.01131.0523,3330.06%
2023/09/284126.950128.50127.8043,3660.12%
2023/09/263126.506126.77126.45-33,359-0.09%
2023/09/2510129.0828.3129.12129.45-18.33,363-0.54%
2023/09/2226.1126.7935127.36127.45-8.93,348-0.27%
2023/09/2123.1128.3614127.36126.909.13,3380.27%
2023/09/2010.1131.5400.00131.0010.13,2420.31%
2023/09/197.1133.1800.00132.207.13,2620.22%
2023/09/185.1133.6600.00133.655.13,2690.16%
2023/09/150.1136.151136.05136.75-0.93,236-0.03%
2023/09/140.1135.251135.10135.70-0.93,206-0.03%
2023/09/130.1131.503131.60131.70-2.93,159-0.09%
2023/09/123.1131.150131.25131.303.13,1640.10%
2023/09/112.1129.2700.00128.902.13,1550.07%
2023/09/080.1131.3300.00131.050.13,1180.00%
2023/09/070.1132.5000.00131.450.13,1290.00%
2023/09/060.1134.2500.00133.800.13,1130.00%
2023/09/050.1134.4000.00134.550.13,1180.00%
2023/09/040.1132.803134.10134.45-2.93,149-0.09%
2023/09/010.1133.7200.00133.050.13,1490.00%
2023/08/310.1133.0800.00132.350.13,1460.00%
2023/08/300.1134.101134.30133.95-0.93,151-0.03%
2023/08/290.1130.8500.00132.500.13,1430.00%
2023/08/280.1130.755130.45130.40-4.93,131-0.16%
2023/08/256.1130.2700.00129.356.13,1250.19%
2023/08/240.1133.850134.00134.700.13,0730.00%
2023/08/230.1131.2000.00131.450.13,0350.00%
2023/08/221.1130.200130.00129.101.13,0350.04%
2023/08/210.1129.053128.23128.00-2.93,043-0.10%
2023/08/182.1128.4600.00128.152.13,0480.07%
2023/08/173.1129.680129.45130.453.13,0250.10%
2023/08/160.1128.6600.00128.850.12,9600.00%
2023/08/152.1130.0714130.48129.50-11.92,972-0.40%
2023/08/1413.8129.2100.00128.1513.83,0020.46%
2023/08/112.1133.950134.30132.552.12,9790.07%
2023/08/101.1133.3000.00132.651.12,9840.04%
2023/08/090.1136.1000.00135.900.12,9060.00%
2023/08/085.1135.815136.16135.950.12,9080.00%
2023/08/070.1136.900138.20138.800.12,8950.00%
2023/08/045.2135.105135.95135.750.22,8910.01%
2023/08/020.1136.8200.00135.950.12,8540.00%
2023/08/010.1141.6000.00141.500.12,7940.00%
2023/07/310.1140.6000.00139.850.12,7930.00%
2023/07/280.1142.0000.00142.500.12,7440.00%
2023/07/270.1141.8000.00142.400.12,7310.00%
2023/07/260.1141.0000.00140.300.12,7350.00%
2023/07/250.1141.100140.05141.350.12,7400.00%
2023/07/240.1138.3000.00138.150.12,7320.00%
2023/07/210.1136.5100.00137.700.12,7400.00%
2023/07/200.1140.8000.00140.350.12,7250.00%
2023/07/190.1141.5000.00139.600.12,7240.00%
2023/07/180.1141.7000.00141.300.12,7290.00%
2023/07/172.1142.6200.00142.402.12,6980.08%
2023/07/142.1142.495141.68142.40-2.92,698-0.11%
2023/07/132.1139.401139.25139.251.12,6770.04%
2023/07/120.1136.107136.40136.40-6.92,624-0.26%
2023/07/110.1135.703134.80135.65-2.92,642-0.11%
2023/07/105.1131.348132.28131.60-2.92,646-0.11%
2023/07/0713.1131.4410132.05132.103.12,6350.12%
2023/07/061.1133.4400.00133.351.12,6050.04%
2023/07/052.1138.533139.15138.30-0.92,537-0.04%
2023/07/040.1139.6000.00139.900.12,5300.01%
2023/07/030138.900138.55138.7502,5330.00%
2023/06/300.1133.8000.00135.250.12,5240.00%
2023/06/2910.1136.2810134.60134.450.12,5280.00%
2023/06/280.1134.8510134.66134.30-9.92,524-0.39%
2023/06/2710.1133.9900.00133.9510.12,5480.40%
2023/06/262.1136.3000.00136.202.12,5280.08%
2023/06/210.1138.0500.00138.400.12,5360.00%
2023/06/201.1138.7600.00138.451.12,5770.04%
2023/06/190.1139.4500.00139.450.12,6140.00%
2023/06/161.1139.5300.00139.851.12,6390.04%
2023/06/150.1139.950140.00140.850.12,6440.00%
2023/06/141.1138.5200.00139.201.12,6890.04%
2023/06/130.1138.800137.50139.350.12,7520.00%
2023/06/120.1134.751134.85134.75-0.92,751-0.03%
2023/06/090.1133.451133.00133.30-0.92,794-0.03%
2023/06/083.1131.4100.00130.803.12,8600.11%
2023/06/070.1133.4500.00133.800.12,9120.00%
2023/06/060.1131.4000.00131.100.12,9190.00%
2023/06/050.1131.4000.00130.350.12,9650.00%
2023/06/020.1130.702129.88130.80-1.92,986-0.06%
2023/06/010.1127.2300.00127.450.13,0330.00%
2023/05/310.1128.6500.00128.250.13,0510.00%
2023/05/300.1129.1500.00129.200.13,0640.00%
2023/05/292.1129.190129.15129.102.13,0990.07%
2023/05/260.1126.9500.00127.000.13,1110.00%
2023/05/250.1122.981122.50123.25-0.93,126-0.03%
2023/05/241.1120.4200.00121.151.13,1460.03%
2023/05/230.1122.051121.30122.10-0.93,145-0.03%
2023/05/220.1121.9000.00121.800.13,1470.00%
2023/05/190.1121.9500.00122.000.13,1940.00%
2023/05/180.1120.6517120.38120.95-16.93,186-0.53%
2023/05/170.1115.650116.30118.2003,1900.00%
2023/05/160.1113.6000.00114.700.13,1530.00%
2023/05/150.1111.9415111.50111.85-14.93,155-0.47%
2023/05/120.1112.572111.35112.15-1.93,163-0.06%
2023/05/112.1112.435112.85112.15-2.93,156-0.09%
2023/05/100.1113.6300.00113.300.13,1650.00%
2023/05/090.1115.3000.00115.250.13,1520.00%
2023/05/080.1115.1000.00114.850.13,1610.00%
2023/05/050.2113.7500.00113.700.23,1660.01%
2023/05/040113.3500.00113.3503,2290.00%
2023/05/030.1112.6600.00112.650.13,2440.00%
2023/05/020.1113.7500.00113.750.13,2980.00%
2023/04/284.1112.3115112.49112.85-10.93,377-0.32%
2023/04/2720.1109.5123110.79110.30-2.93,398-0.09%
2023/04/2615.1109.7010110.24110.105.13,4300.15%
2023/04/2515.2111.924110.30110.2011.23,4780.32%
2023/04/248.2113.275113.85113.803.23,4590.09%
2023/04/210.1115.5400.00113.700.13,5160.00%
2023/04/206.1115.495115.05115.001.13,5910.03%
2023/04/190.1116.3000.00116.100.13,7000.00%
2023/04/181.1117.7900.00117.151.13,7620.03%
2023/04/170.1117.9400.00118.000.13,8270.00%
2023/04/140.1118.5100.00118.450.13,8670.00%
2023/04/135.1116.9500.00116.255.13,9770.13%
2023/04/120.1118.0000.00117.900.14,0070.00%
2023/04/110.1117.9700.00117.900.14,0720.00%
2023/04/100.1117.3500.00117.350.14,1620.00%
2023/04/070.1117.0500.00116.600.14,2220.00%
2023/04/0621.1115.3314116.14116.007.14,2370.17%
2023/03/312117.4300.00117.5024,3060.05%
2023/03/300.3116.3000.00116.800.34,3560.01%
2023/03/290115.400.1116.10115.45-0.14,3920.00%
2023/03/284114.7500.00114.5044,5710.09%
2023/03/270.1117.0500.00116.900.14,6020.00%
2023/03/240.1118.000117.85118.300.14,6900.00%
2023/03/230.1116.808115.10117.00-7.94,735-0.17%
2023/03/221115.206114.73115.35-54,827-0.10%
2023/03/210.1111.5500.00111.500.14,8500.00%
2023/03/200.2110.4300.00110.150.24,8790.00%
2023/03/176109.996110.38111.0004,9280.00%
2023/03/166108.0100.00107.9065,0100.12%
2023/03/1500.003111.10109.80-35,032-0.06%
2023/03/144109.991109.45109.2535,0930.06%
2023/03/134109.624111.50111.8505,1340.00%
2023/03/107112.6500.00111.0075,1170.14%
2023/03/0800.001115.40115.65-15,245-0.02%
2023/03/071116.354116.33117.00-35,267-0.06%
2023/03/063115.701115.45115.4525,3470.04%
2023/03/0200.006112.40112.40-65,516-0.11%
2023/03/010110.001112.20112.50-15,563-0.02%
2023/02/230113.050112.30113.1005,6210.00%
2023/02/220.1109.3500.00109.800.15,7060.00%
2023/02/2000.002111.70112.00-26,039-0.03%
2023/02/1600.005112.30112.95-56,383-0.08%
2023/02/155111.595110.50110.2006,7350.00%
2023/02/143114.650113.90114.5036,8230.04%
2023/02/1300.005112.30112.70-57,067-0.07%
2023/02/1000.002113.00113.15-27,188-0.03%
2023/02/082112.855113.65113.65-37,455-0.04%
2023/02/0700.005110.70110.70-57,528-0.07%
2023/02/060112.003111.70110.70-37,568-0.04%
2023/02/031113.603113.40113.55-27,655-0.03%
2023/02/022112.552113.25113.6007,7350.00%
2023/02/0100.000110.85110.5507,8140.00%
2023/01/319109.7400.00109.3097,9650.11%
2023/01/3000.0011111.44111.55-118,041-0.14%
2023/01/171103.9000.00104.0018,2030.01%
2023/01/1600.0011104.31104.00-118,354-0.13%
2023/01/134103.010103.10102.6048,4110.05%
2023/01/125101.855101.36101.1508,6230.00%
2023/01/1100.006102.00101.70-68,712-0.07%
2023/01/105102.0612101.61102.30-78,967-0.08%
2023/01/097100.01999.80101.20-29,149-0.02%
2023/01/0500.00595.5094.50-59,317-0.05%
2023/01/04693.7900.0093.8069,3680.06%
2023/01/031391.881692.5394.05-39,587-0.03%
2022/12/3000.0010.293.3092.80-10.29,525-0.11%
2022/12/291590.931090.9891.7059,5750.05%
2022/12/281092.7500.0092.40109,7750.10%
2022/12/2700.00195.2095.05-19,835-0.01%
2022/12/26193.95494.2594.35-39,887-0.03%
2022/12/232093.402093.5493.70010,0690.00%
2022/12/22395.252095.5596.40-1710,178-0.17%
2022/12/21493.58593.2093.20-110,293-0.01%
2022/12/202093.58595.7792.501510,3340.15%
2022/12/191096.28596.6096.05510,3080.05%
2022/12/161596.77697.5896.95910,2980.09%
2022/12/151099.354100.35100.40610,2980.06%
2022/12/147100.362100.40100.30510,2660.05%
2022/12/1300.000.197.7097.65-0.110,1570.00%
2022/12/09698.83699.90100.00010,0920.00%
2022/12/08097.3500.0097.50010,0650.00%
2022/12/066101.5300.00100.1069,9520.06%
2022/12/0500.000104.55103.5509,9410.00%
2022/12/025103.050.1103.45103.054.99,9010.05%
2022/12/0100.0010104.50104.35-109,945-0.10%
2022/11/28098.0500.0097.8509,7890.00%
2022/11/2500.003101.15100.80-39,828-0.03%
2022/11/243101.3700.00101.5539,7660.03%
2022/11/2100.000.196.8596.75-0.19,6490.00%
2022/11/1800.000.597.2197.20-0.59,650-0.01%
2022/11/161097.635.398.3297.804.79,4530.05%
2022/11/1500.000.797.5397.75-0.79,282-0.01%
2022/11/1400.000.392.2092.20-0.39,0440.00%
2022/11/1100.0029.390.5090.65-29.38,915-0.33%
2022/11/10183.7000.0083.6018,5480.01%
2022/11/0900.00285.0085.20-28,418-0.02%
2022/11/08481.402281.9881.45-188,194-0.22%
2022/11/071080.30079.0080.30108,0910.12%
2022/11/041076.451077.0577.9507,9600.00%
2022/11/031176.651676.9677.35-57,878-0.06%
2022/11/02578.5100.0078.8057,8300.06%
2022/11/0100.00777.3678.20-77,804-0.09%
2022/10/31776.122576.4676.95-187,800-0.23%
2022/10/282575.10775.6074.90187,7720.23%
2022/10/27776.99977.0176.95-27,679-0.03%
2022/10/263074.156675.1674.80-367,622-0.47%
2022/10/254574.571475.6474.00317,5210.41%
2022/10/244977.302576.5276.25247,3190.33%
2022/10/211676.17876.2075.6087,1800.11%
2022/10/203874.843275.1976.7067,1500.08%
2022/10/191178.441277.9277.80-16,924-0.01%
2022/10/183478.892579.3479.1596,8350.13%
2022/10/1718.176.431676.8679.352.16,5970.03%
2022/10/14279.606.179.8879.95-4.16,370-0.06%
2022/10/135.178.2500.0075.605.16,2810.08%
2022/10/12277.7500.0078.6026,1950.03%
2022/10/111679.64180.8578.85156,1810.24%
2022/10/07687.1600.0086.8566,0520.10%
2022/10/0500.001688.4888.30-166,212-0.26%
2022/10/04184.50385.3085.55-26,156-0.03%
2022/10/03881.85682.0881.5026,1110.03%
2022/09/3017.383.25182.5083.2016.36,2220.26%
2022/09/29284.88285.4585.0506,3110.00%
2022/09/2811.585.091786.0584.65-5.56,421-0.09%
2022/09/2713.288.81189.2088.7012.26,5160.19%
2022/09/2610.288.70689.6288.154.26,6260.06%
2022/09/230.392.90692.8892.70-5.76,762-0.08%
2022/09/2210.194.202393.6894.20-136,910-0.19%
2022/09/211397.0100.0096.70136,8590.19%
2022/09/201197.43197.2098.20106,9110.14%
2022/09/19396.80297.8096.5017,0360.01%
2022/09/1600.00197.3097.45-17,118-0.01%
2022/09/1500.00599.6599.65-57,254-0.07%
2022/09/1400.001199.1499.00-117,301-0.15%
2022/09/1300.005102.66102.85-57,309-0.07%
2022/09/1200.009101.87101.90-97,362-0.12%
2022/09/0860.397.0300.0098.1060.37,3900.82%
2022/09/070.196.1700.0095.900.17,4050.00%
2022/09/0100.005101.80101.00-57,323-0.07%
2022/08/315103.4400.00105.6557,1760.07%
2022/08/300.1104.4000.00104.250.17,1240.00%
2022/08/290.5103.551102.65103.10-0.57,093-0.01%
2022/08/251107.8000.00107.8017,0040.01%
2022/08/230106.9500.00106.2007,0040.00%
2022/08/1500.000110.00111.1506,9530.00%
2022/08/1100.004107.67107.80-46,974-0.06%
2022/08/1000.002104.15104.00-26,950-0.03%
2022/08/0500.0010104.42106.00-106,948-0.14%
2022/07/2914104.8400.00104.20146,7700.21%
2022/07/2500.003101.30102.60-36,583-0.05%
2022/07/223102.3010102.30102.30-76,591-0.11%
2022/07/2100.0010100.67102.10-106,601-0.15%
2022/07/2000.002101.15100.00-26,544-0.03%
2022/07/1900.002398.4898.85-236,498-0.35%
2022/07/18196.50697.9898.30-56,439-0.08%
2022/07/1500.001596.4796.80-156,333-0.24%
2022/07/14692.1300.0095.2566,2030.10%
2022/07/13294.151494.0093.80-126,062-0.20%
2022/07/121589.0000.0088.50155,8630.26%
2022/07/111093.7500.0093.35105,6730.18%
2022/07/0800.003094.3394.80-305,575-0.54%
2022/07/073792.632092.0393.05175,3560.32%
2022/07/062389.831388.6688.45105,0930.20%
2022/07/051091.86591.5892.8054,8130.10%
2022/07/041992.0300.0091.50194,5270.42%
2022/07/01194.89892.7392.35-74,354-0.16%
2022/06/308100.0100.0098.3584,0740.20%
2022/06/2900.003103.80104.05-33,872-0.08%
2022/06/273107.755108.55107.95-23,743-0.05%
2022/06/245103.8500.00104.0053,5880.14%
2022/06/2200.004104.43103.90-43,327-0.12%
2022/06/218107.8300.00108.8583,2510.25%
2022/06/2000.004105.21103.60-43,176-0.13%
2022/06/1610113.6813110.48109.45-33,004-0.10%
2022/06/155111.483111.55111.2022,9450.07%
2022/06/144110.6800.00112.2042,9500.14%
2022/06/0900.002120.38120.75-22,904-0.07%
2022/06/082121.4300.00121.2522,9150.07%
2022/06/0100.002122.10121.20-23,151-0.06%
2022/05/3100.008120.31121.95-83,120-0.26%
2022/05/309119.751118.95120.5083,0720.26%
2022/05/271115.100115.10115.3513,0340.03%
2022/05/201113.9500.00113.9513,1270.03%
2022/05/191111.452110.93111.70-13,079-0.03%
2022/05/182114.530114.45115.3022,9970.07%
2022/05/1700.001112.60113.00-12,985-0.03%
2022/05/1600.002110.81110.65-22,974-0.07%
2022/05/137109.271109.50109.6562,9250.21%
2022/05/121109.005109.93106.85-42,913-0.14%
2022/05/112111.237112.22112.15-52,845-0.18%
2022/05/106110.9100.00112.5562,8210.21%
2022/05/093113.2100.00112.3532,7760.11%
2022/05/061116.7500.00117.3012,7490.04%
2022/05/0500.000122.85122.0002,7220.00%
2022/05/0300.004118.83119.10-42,780-0.14%
2022/04/2900.002120.50120.50-22,804-0.07%
2022/04/287116.991117.60118.0062,8120.21%
2022/04/272116.0500.00116.3522,7720.07%
2022/04/251122.4900.00120.4512,7150.04%
2022/04/221125.5500.00126.6012,6470.04%
2022/04/181125.3000.00124.8012,6350.04%
2022/04/152126.3000.00126.3022,6350.08%
2022/04/112127.0300.00126.5022,6180.08%
2022/04/072129.431130.00129.0012,6260.04%
2022/03/3000.001137.55137.95-12,596-0.04%
2022/03/282132.3300.00134.3022,5890.08%
2022/03/250137.0000.00136.8002,5740.00%
2022/03/2300.000137.10137.7002,5650.00%
2022/03/210135.000135.00134.5502,5460.00%
2022/03/172133.057132.19133.85-52,527-0.20%
2022/03/165.1126.1500.00125.905.12,4770.21%
2022/03/151.1125.2500.00124.851.12,4530.04%
2022/03/1400.001131.65130.15-12,416-0.04%
2022/03/1100.0012130.47129.80-122,414-0.50%
2022/03/1017132.581133.55133.10162,4030.67%
2022/03/0900.003126.18126.35-32,361-0.13%
2022/03/083127.0200.00123.0032,3420.13%
2022/03/072129.4526129.56128.65-242,225-1.08%
2022/03/0300.0016141.35140.95-162,157-0.74%
2022/03/0216139.6800.00140.45162,2020.73%
2022/03/0110141.333139.78141.3572,1940.32%
2022/02/2510136.4500.00136.45102,1530.46%
2022/02/244137.861136.40136.0532,1210.14%
2022/02/2300.001143.55143.75-12,058-0.05%
2022/02/221142.5500.00141.8512,0330.05%
2022/02/1800.0019144.60147.30-191,957-0.97%
2022/02/172147.7300.00147.3521,9550.10%
2022/02/161146.7000.00147.0011,9550.05%
2022/02/1414143.0614144.06143.1001,9540.00%
2022/02/113146.7700.00147.5531,9230.16%
2022/02/101145.3000.00148.1011,9410.05%
2022/02/0910145.3100.00145.60101,9480.51%
2022/02/084143.5900.00142.9041,9870.20%
2022/01/2600.002139.10137.85-21,970-0.10%
2022/01/1100.002146.55146.95-21,909-0.10%
2022/01/102143.954146.38146.75-21,923-0.10%
2022/01/072147.202149.45145.2501,9870.00%
2022/01/062147.9000.00148.2521,9790.10%
2022/01/0500.003151.20150.40-32,008-0.15%
2022/01/041149.8000.00151.2012,0380.05%
2021/12/301146.0500.00146.0012,1260.05%
2021/12/291146.0500.00146.7512,1600.05%
2021/12/2300.002141.70141.25-22,425-0.08%
2021/12/1600.001138.30139.15-12,519-0.04%
2021/12/151135.3000.00135.8012,5990.04%
2021/12/082140.0000.00139.8022,6250.08%
2021/12/0200.001135.80137.25-12,694-0.04%
2021/12/0100.001135.30135.40-12,685-0.04%
2021/11/301133.3500.00131.7012,6890.04%
2021/11/291132.3000.00131.1012,7120.04%
2021/11/2500.003136.30136.35-32,728-0.11%
2021/11/1800.005138.80139.85-52,898-0.17%
2021/11/175137.705137.70137.8502,9610.00%
2021/11/161137.0000.00136.7513,0160.03%
2021/11/1000.001134.80135.00-13,243-0.03%
2021/11/0900.0012135.05135.20-123,283-0.37%
2021/10/2200.000.1125.00125.30-0.13,2720.00%
2021/10/2100.006126.90124.80-63,257-0.18%
2021/10/131117.501120.10117.4503,2540.00%
2021/10/122117.3500.00118.5523,2150.06%
2021/10/081121.2500.00121.5013,1840.03%
2021/10/0712122.7200.00122.95123,1440.38%
2021/10/061117.251117.60117.8503,0960.00%
2021/10/051117.1500.00118.2013,0550.03%
2021/10/043.1119.6200.00118.153.13,0110.10%
2021/10/011118.9000.00119.6012,9460.03%
2021/09/2900.002124.78124.05-22,825-0.07%
2021/09/061135.5500.00134.1512,8500.04%
2021/07/2700.004127.95127.90-44,082-0.10%
2021/07/153137.1300.00137.8534,1380.07%
2021/07/1300.002136.00134.85-24,167-0.05%
2021/07/121134.7000.00134.7014,1720.02%
2021/06/3000.003133.30133.05-34,235-0.07%
2021/06/2900.000131.00130.1004,2260.00%
2021/06/2500.001129.45128.65-14,250-0.02%
2021/06/231126.3000.00126.9514,2870.02%
2021/06/212122.302121.95122.0504,3120.00%
2021/06/180127.0000.00126.7504,2610.00%
2021/05/2800.001119.25120.00-14,604-0.02%
2021/05/271114.151113.35115.7004,6080.00%
2021/05/2600.001116.25116.40-14,670-0.02%
2021/05/2400.001111.40112.50-14,690-0.02%
2021/05/212110.801112.40111.7014,6840.02%
2021/05/201108.051106.65108.0004,6290.00%
2021/05/192108.433109.83109.45-14,598-0.02%
2021/05/182108.535106.73110.15-34,555-0.07%
2021/05/173100.20299.5599.1014,4560.02%
2021/05/142104.1300.00105.2024,2830.05%
2021/05/132106.5000.00102.6024,2080.05%
2021/05/123102.0000.00105.1034,0780.07%
2021/05/062121.2000.00121.7023,8940.05%
2021/04/1600.002123.25124.15-24,189-0.05%
2021/04/146118.5600.00120.1064,2980.14%
2021/04/131122.5000.00119.6514,3760.02%
2021/04/1200.002119.75119.95-24,370-0.05%
2021/04/072119.4000.00119.5024,4240.05%
2021/04/063119.1500.00119.0034,4210.07%
2021/04/011116.0000.00116.0014,4330.02%
2021/03/291114.9000.00114.5014,4350.02%
2021/03/2200.001110.85110.85-14,428-0.02%
2021/03/1900.004109.25109.05-44,470-0.09%
2021/03/185112.6900.00112.5054,4670.11%
2021/03/1600.001112.35112.50-14,545-0.02%
2021/03/1100.002111.13111.00-24,592-0.04%
2021/03/0800.001106.75105.95-14,541-0.02%
2021/03/051103.6500.00106.2514,4700.02%
2021/03/042107.7300.00107.5024,4060.05%
2021/03/0300.001111.10111.30-14,351-0.02%
2021/02/262107.2000.00107.2024,3290.05%
2021/02/1700.003112.37114.40-34,262-0.07%
2021/02/053105.752107.00106.2014,1930.02%
2021/02/0310106.9010105.50105.9004,2250.00%
2021/02/0100.002100.00100.45-24,327-0.05%
2021/01/292100.0000.0097.1024,3460.05%
2021/01/262104.0000.00103.8524,4660.04%
2021/01/1900.005105.76107.30-54,269-0.12%
2021/01/154104.0800.00103.0044,1890.10%
2021/01/141104.0000.00104.0014,1040.02%
2021/01/1300.001103.15104.95-14,096-0.02%
2021/01/121101.5000.00100.7514,0570.02%
2021/01/1100.001100.10101.35-14,064-0.02%
2021/01/08199.0500.00100.3514,0680.02%
2020/12/2400.00185.0084.75-14,211-0.02%
2020/12/22185.15184.5082.9504,3510.00%
2020/12/21185.3500.0085.4014,5040.02%
2020/11/16174.05174.3076.3005,3800.00%
2020/11/1000.004070.2169.95-405,295-0.76%
2020/11/061068.3000.0068.55105,1880.19%
2020/10/281066.8000.0066.15105,0880.20%
2020/10/271066.9500.0067.20105,1310.19%
2020/10/221066.6000.0067.45105,3840.19%
2020/10/0800.00367.0067.15-35,781-0.05%
2020/09/24161.5000.0060.1515,8610.02%
2020/09/23163.0500.0063.7515,7290.02%
2020/09/22163.9000.0063.4015,7350.02%
2020/09/1400.00265.6066.60-25,510-0.04%
2020/09/09163.1500.0063.6515,6000.02%
2020/09/04163.8000.0063.8015,8580.02%
2020/08/0700.00166.0065.40-16,918-0.01%
2020/08/05165.1000.0065.1017,1070.01%
2020/08/04163.55163.8564.0007,1710.00%
2020/08/03162.40163.0562.1007,2670.00%
2020/07/31163.85163.8063.9507,3510.00%
2020/07/30163.50163.8063.9507,4710.00%
2020/07/0700.00157.0055.95-19,617-0.01%
2020/07/06155.8500.0055.9519,7410.01%
2020/07/0100.00151.6551.50-110,353-0.01%
2020/06/12148.1500.0048.49114,4780.01%
2020/06/1100.00149.8549.20-114,727-0.01%
2020/06/0900.005350.1350.25-5315,142-0.35%
2020/06/05148.9400.0049.05115,2440.01%
2020/06/0100.00145.3045.56-115,273-0.01%
2020/05/29143.70144.1944.67015,1990.00%
2020/05/28144.20244.9644.31-115,191-0.01%
2020/05/26145.13344.8045.04-215,160-0.01%
2020/05/25142.50143.4543.85015,0470.00%
2020/05/22344.1700.0043.02314,9440.02%
2020/05/2100.00344.6744.90-314,836-0.02%
2020/05/2000.00644.3044.00-614,732-0.04%
2020/05/19644.29143.8843.82514,6600.03%
2020/05/18243.16142.7442.89114,5550.01%
2020/05/15143.24243.4243.36-114,466-0.01%
2020/05/14143.2900.0042.85114,3130.01%
2020/05/13143.4300.0044.20114,1460.01%
2020/05/12243.9100.0043.79214,0650.01%
2020/05/1100.00244.8444.87-213,892-0.01%
2020/05/08244.17144.5044.00113,7920.01%
2020/05/07243.77143.7143.62113,6610.01%
2020/05/06142.51242.7842.82-113,512-0.01%
2020/05/0500.00242.7642.74-213,359-0.01%
2020/05/04341.84441.9242.18-113,214-0.01%
2020/04/30443.98244.7344.69212,9800.02%
2020/04/29242.89242.8342.96012,8260.00%
2020/04/28141.58141.6441.82012,6640.00%
2020/04/27140.451140.4741.57-1012,611-0.08%
2020/04/241039.4800.0039.431012,3780.08%
2020/04/2300.00239.9439.66-212,225-0.02%
2020/04/22438.02438.2039.07011,9150.00%
2020/04/21439.79340.1838.80111,7720.01%
2020/04/17241.59141.5441.55111,3120.01%
2020/04/16339.34139.7039.76211,0030.02%
2020/04/15139.9000.0039.87110,8540.01%
2020/04/1400.00238.6839.53-210,661-0.02%
2020/04/13137.3800.0037.27110,4130.01%
2020/04/09137.9000.0037.43110,1210.01%
2020/04/0800.00537.2037.83-59,867-0.05%
2020/04/07536.54336.4136.6429,5720.02%
2020/04/0600.00235.0535.31-29,293-0.02%
2020/03/31134.03234.3933.94-18,754-0.01%
2020/03/30432.34432.8633.7008,4580.00%
2020/03/27334.68935.6533.99-68,004-0.07%
2020/03/26133.67834.1334.30-77,569-0.09%
2020/03/251133.328934.0133.41-787,062-1.10%
2020/03/246131.92231.4131.40596,4390.92%
2020/03/23128.641427.9428.25-135,892-0.22%
2020/03/201530.48929.8530.4565,4750.11%
2020/03/191026.88327.1326.4074,8860.14%
2020/03/181932.453131.8230.66-124,229-0.28%
2020/03/179133.285633.5832.88353,8920.90%
2020/03/16636.623236.7634.63-263,470-0.75%
2020/03/131536.523733.7837.64-223,199-0.69%
2020/03/122540.20939.7539.43162,8370.56%
2020/03/112544.65344.1543.42222,6420.83%
2020/03/102444.53143.3544.72232,5740.89%
2020/03/091445.13144.3744.37132,4370.53%
2020/03/06347.51447.9147.14-12,308-0.04%
2020/03/05348.92448.9248.92-12,247-0.04%
2020/03/04147.5100.0047.8012,2240.04%
2020/03/03247.65247.7347.4902,1880.00%
2020/03/02146.18145.9846.3802,1220.00%
2020/02/27247.09547.4447.26-32,026-0.15%
2020/02/261148.521048.5348.5411,9350.05%
2020/02/2500.00248.9549.46-21,872-0.11%
2020/02/241349.541149.2749.2121,8420.11%
2020/02/21150.75250.9550.60-11,761-0.06%
2020/02/20651.11150.7050.9051,7330.29%
2020/02/19451.30751.3951.35-31,697-0.18%
2020/02/18650.58150.3050.1551,6630.30%
2020/02/17251.45751.4051.45-51,610-0.31%
2020/02/1300.00151.8051.45-11,569-0.06%
2020/02/12551.04351.2051.4521,5630.13%
2020/02/113750.61350.5750.65341,5702.16%
2020/02/10548.92149.5249.7541,5630.26%
2020/02/06551.20550.8051.1001,5170.00%
2020/02/05149.26849.2249.50-71,497-0.47%
2020/02/04649.02448.8749.3821,4500.14%
2020/02/03446.9200.0047.9141,4240.28%
2020/01/30649.1200.0048.2561,3070.46%
2020/01/1700.00254.1554.20-21,197-0.17%
2020/01/16153.7000.0054.1511,1920.08%
2020/01/15154.4500.0054.3011,1870.08%
2020/01/0900.00353.4053.40-31,127-0.27%
2020/01/07152.5000.0052.4011,1030.09%
2020/01/06253.2800.0053.1521,0940.18%
2019/12/2700.00154.5054.55-11,089-0.09%
2019/12/19154.0000.0053.9011,1360.09%
2019/12/1600.00153.2553.20-11,121-0.09%
2019/12/13153.1500.0053.2511,1240.09%
2019/12/0500.00249.5049.62-21,069-0.19%
2019/11/29248.80248.5748.3801,0980.00%
2019/11/2500.00349.8149.34-31,128-0.27%
2019/11/21448.84148.5649.2631,1880.25%
2019/11/1900.00249.7050.25-21,192-0.17%
2019/11/15149.06249.0849.00-11,217-0.08%
2019/11/14248.30148.0348.2911,2310.08%
2019/11/13148.37148.4048.2701,2560.00%
2019/11/11148.6900.0048.1011,3210.08%
2019/11/08149.59149.2449.3701,3220.00%
2019/11/07349.45449.4949.57-11,315-0.08%
2019/11/06249.8700.0050.0521,3330.15%
2019/11/05149.4600.0049.7611,3540.07%
2019/10/2300.00146.0645.80-11,532-0.07%
2019/10/14144.5700.0044.5711,5790.06%
2019/10/0900.00143.3543.12-11,574-0.06%
2019/10/08143.86143.7543.8901,5620.00%
2019/10/03242.72142.0642.6211,5590.06%
2019/10/02143.3600.0043.2611,5560.06%
2019/10/0100.00243.1243.51-21,550-0.13%
2019/09/26142.5200.0042.1511,5510.06%
2019/09/25142.10142.1042.1201,5510.00%
2019/09/24142.6900.0042.6911,5600.06%
2019/09/2300.00142.5542.57-11,569-0.06%
2019/09/19142.39142.6242.4201,6060.00%
2019/09/1800.00142.7842.71-11,599-0.06%
2019/09/17142.20242.2442.23-11,615-0.06%
2019/09/16141.99242.2742.24-11,638-0.06%
2019/09/12341.92241.8541.9211,6420.06%
2019/09/11141.49541.4841.48-41,672-0.24%
2019/09/10141.29141.5241.3201,6700.00%
2019/09/0600.00141.3841.47-11,672-0.06%
2019/09/05141.00141.2641.1301,6670.00%
2019/09/04440.1000.0040.4541,6610.24%
2019/09/03140.19339.8539.72-21,682-0.12%
2019/09/0200.00239.9840.24-21,713-0.12%
2019/08/30239.69539.8039.96-31,727-0.17%
2019/08/29138.88138.5038.8901,7100.00%
2019/08/27138.50138.3438.3301,7160.00%
2019/08/26138.14238.1138.12-11,753-0.06%
2019/08/22239.54139.3039.2411,7330.06%
2019/08/21339.3000.0039.3931,7230.17%
2019/08/19138.8600.0039.1111,7160.06%
2019/08/16238.0500.0038.6021,7500.11%
2019/08/1500.00237.8437.88-21,746-0.11%
2019/08/14139.0900.0038.7011,7310.06%
2019/08/1300.00238.3138.19-21,723-0.12%
2019/08/12238.97738.7038.93-51,736-0.29%
2019/08/08838.8000.0038.9481,7590.45%
2019/08/07238.0700.0038.0821,7590.11%
2019/08/06238.43138.2438.3411,7800.06%
2019/08/05138.49338.5938.40-21,759-0.11%
2019/08/0200.00439.1939.13-41,781-0.22%
2019/08/01240.47340.3940.35-11,768-0.06%
2019/07/31340.96440.8640.90-11,770-0.06%
2019/07/2600.00141.3741.40-11,775-0.06%
2019/07/2400.00141.6341.56-11,771-0.06%
2019/07/23341.62141.6341.5421,7660.11%
2019/07/22141.3100.0041.4911,7760.06%
2019/07/19341.21141.1541.1021,7680.11%
2019/07/1800.00140.3740.41-11,759-0.06%
2019/07/1700.00140.4340.46-11,738-0.06%
2019/07/16140.99140.9540.9401,7360.00%
2019/07/15240.4800.0040.7721,7500.11%
2019/07/12140.3800.0040.4311,7530.06%
2019/07/11140.48140.3040.4901,7530.00%
2019/07/10139.9300.0039.9311,7420.06%
2019/07/0900.00139.1439.24-11,733-0.06%
2019/07/08139.28139.3339.3201,7290.00%
2019/07/0300.00139.7039.34-11,730-0.06%
2019/06/27138.8600.0039.0911,7250.06%
2019/06/26138.38138.1938.2401,7110.00%
2019/06/2500.00138.5038.51-11,700-0.06%
2019/06/2400.00139.1339.06-11,693-0.06%
2019/06/2100.00739.0238.75-71,671-0.42%
2019/06/2000.001038.8738.81-101,678-0.60%
2019/06/19138.53238.1038.66-11,675-0.06%
2019/06/14937.0500.0036.9691,6530.54%
2019/06/1300.00136.8336.94-11,650-0.06%
2019/06/12337.35137.2837.4521,6490.12%
2019/06/11137.28237.5637.43-11,636-0.06%
2019/06/10236.7800.0037.1021,6070.12%
2019/06/03136.261336.2336.61-121,528-0.78%
2019/05/311436.17136.3236.49131,5040.86%
2019/05/30135.7900.0035.7911,4840.07%
2019/05/29135.2100.0035.2511,4740.07%
2019/05/28135.67235.5535.55-11,469-0.07%
2019/05/23235.50135.6035.5011,4810.07%
2019/05/21136.7400.0036.7411,4320.07%
2019/05/20136.53236.5736.45-11,398-0.07%
2019/05/17236.58136.5736.4211,4030.07%
2019/05/1600.00137.2037.00-11,379-0.07%
2019/05/15137.73637.4637.71-51,343-0.37%
2019/05/14736.84137.5437.4461,3240.45%
2019/05/13237.99237.9837.7501,2980.00%
2019/05/10138.6900.0038.8111,2690.08%
2019/05/09138.85139.3338.9201,2290.00%
2019/05/081140.313339.9640.10-221,225-1.80%
2019/05/07340.59140.6040.5621,2340.16%
2019/05/06739.85539.6839.7521,2780.16%
2019/05/032141.2800.0041.38211,2611.66%
2019/05/02340.69340.5940.5401,2590.00%
2019/04/30140.08940.1040.38-81,263-0.63%
2019/04/2900.005940.3440.24-591,288-4.58%
2019/04/26240.09140.0340.0811,3230.08%
2019/04/24540.7900.0040.7151,3470.37%
2019/04/23540.35240.3840.7231,3920.22%
2019/04/2200.00240.4340.45-21,425-0.14%
2019/04/19340.73140.4240.3621,4940.13%
2019/04/1800.00340.4640.26-31,502-0.20%
2019/04/17440.4400.0040.4841,5840.25%
2019/04/16339.7000.0039.8931,6090.19%
2019/04/15839.5600.0039.7081,7020.47%
2019/04/12439.02138.8938.9931,8000.17%
2019/04/11639.08239.1739.0141,8620.21%
2019/04/10139.2300.0039.4211,9300.05%
2019/04/09239.1100.0039.2521,9690.10%
2019/04/08238.66138.7838.8012,0380.05%
2019/04/03138.06138.1838.1402,0770.00%
2019/04/02238.16138.0838.1512,1500.05%
2019/04/011438.14237.8637.82122,1420.56%
2019/03/29236.89137.1037.3312,1590.05%
2019/03/28236.6200.0036.7322,2220.09%
2019/03/27236.81136.8936.8812,2840.04%
2019/03/26136.7800.0036.9312,3090.04%
2019/03/25136.38336.3636.42-22,353-0.08%
2019/03/22137.26337.5437.52-22,377-0.08%
2019/03/21237.17137.2037.3812,4370.04%
2019/03/20136.76136.6236.7502,4720.00%
2019/03/19136.57136.3536.7002,5260.00%
2019/03/181136.35136.1536.50102,5540.39%
2019/03/15136.02235.7036.10-12,616-0.04%
2019/03/14235.56135.5635.5712,6760.04%
2019/03/13235.55135.5435.6612,8440.04%
2019/03/121235.6600.0035.70122,9260.41%
2019/03/11334.63234.6734.8012,9460.03%
2019/03/0700.00635.1135.10-63,102-0.19%
2019/03/06335.4300.0035.4233,1780.09%
2019/03/05135.25235.1535.19-13,237-0.03%
2019/02/22135.26535.2335.33-43,437-0.12%
2019/02/1900.00134.2434.26-13,511-0.03%
2019/02/18134.1300.0034.3013,5610.03%
2019/02/1500.00133.8433.60-13,585-0.03%
2019/02/1400.00134.0533.87-13,657-0.03%
2019/02/12133.8500.0033.9613,7710.03%
2019/01/3000.00132.9332.90-13,901-0.03%
2019/01/29132.85132.8532.9003,9320.00%
2019/01/2800.00133.4133.49-13,988-0.03%
2019/01/25133.3600.0033.2814,0870.02%
2019/01/2200.00332.4132.47-34,293-0.07%
2019/01/211332.581132.7832.6424,3800.05%
2019/01/18132.3400.0032.2814,5350.02%
2019/01/1600.00331.8731.89-34,848-0.06%
2019/01/15132.0000.0032.0214,9720.02%
2019/01/1400.00131.6331.31-15,028-0.02%
2019/01/09231.4200.0031.5625,1750.04%
2019/01/07130.31230.4730.67-15,227-0.02%
2019/01/04229.26129.2129.3715,3230.02%
2019/01/03230.2700.0030.0425,5340.04%
2019/01/0200.00130.6230.47-15,578-0.02%
2018/12/27430.78130.8031.1035,7940.05%
2018/12/26130.50129.9829.9605,8080.00%
2018/12/25130.1200.0030.1815,7940.02%
2018/12/24131.00131.0631.1505,7790.00%
2018/12/21331.1400.0031.3235,8030.05%
2018/12/17132.00131.8032.0405,7730.00%
2018/12/14131.35131.4031.5805,7420.00%
2018/12/12131.88131.7032.1305,6740.00%
2018/12/10131.0800.0030.9115,6890.02%
2018/12/07131.58231.7231.74-15,671-0.02%
2018/12/06131.47131.4731.1605,6590.00%
2018/12/05132.76232.7532.71-15,547-0.02%
2018/12/0400.00133.8833.77-15,521-0.02%
2018/12/03233.9900.0034.3825,5160.04%
2018/11/3000.00132.7132.55-15,396-0.02%
2018/11/29233.3300.0032.6425,3750.04%
2018/11/13131.39331.2431.98-25,022-0.04%
2018/11/0800.00233.2433.06-24,921-0.04%
2018/11/07132.8600.0032.8214,8340.02%
2018/11/0600.00132.0632.11-14,802-0.02%
2018/11/05132.25232.4032.44-14,760-0.02%
2018/11/02232.6400.0032.8324,6820.04%
2018/11/01332.171232.3032.49-94,572-0.20%
2018/10/31631.66131.3331.9054,4860.11%
2018/10/30330.62830.5830.75-54,376-0.11%
2018/10/26230.12330.6630.17-14,220-0.02%
2018/10/25630.331430.3730.34-84,049-0.20%
2018/10/24131.70132.3232.0003,8520.00%
2018/10/23232.73232.7232.1403,7000.00%
2018/10/22333.31232.9733.4613,5610.03%
2018/10/19232.6900.0033.3423,4590.06%
2018/10/18233.3600.0033.2223,3760.06%
2018/10/15132.8400.0032.9213,2630.03%
2018/10/12133.78131.9233.7803,1700.00%
2018/10/11632.98233.3331.6543,0080.13%
2018/10/09337.47137.4337.4022,7060.07%
2018/10/08837.30437.3337.3042,6170.15%
2018/10/05738.09137.9437.7762,4880.24%
2018/10/0200.00140.1040.02-12,281-0.04%
2018/09/2800.00140.9340.70-12,284-0.04%
2018/09/2700.00240.9040.97-22,253-0.09%
2018/09/21140.2500.0040.6712,2170.05%
2018/09/2000.00140.0040.00-12,208-0.05%
2018/09/18139.55339.5239.56-22,204-0.09%
2018/09/17240.15540.1139.92-32,217-0.14%
2018/09/14639.75339.9840.5932,1730.14%
2018/09/13339.1600.0039.2032,1360.14%
2018/09/1200.00139.2639.42-12,097-0.05%
2018/09/11239.23139.1639.4912,0720.05%
2018/09/10239.61239.8139.4402,0430.00%
2018/09/07339.9400.0039.9531,9940.15%
2018/09/0300.00140.4040.34-11,996-0.05%
2018/08/3000.00141.3941.23-11,988-0.05%
2018/08/2800.00140.4540.35-11,909-0.05%
2018/08/2700.00139.7639.89-11,926-0.05%
2018/08/23439.45339.2439.5011,8940.05%
2018/08/22339.12338.8739.1201,9010.00%
2018/08/2100.00238.7039.08-21,898-0.11%
2018/08/20238.4400.0038.4921,8910.11%
2018/08/16238.1000.0038.4821,8590.11%
2018/08/1500.00138.6138.33-11,819-0.05%
2018/08/14238.85138.9539.0211,7890.06%
2018/08/08140.50140.6740.6901,7830.00%
2018/08/03139.9700.0040.1011,9240.05%
2018/08/0200.00139.5439.38-11,944-0.05%
2018/08/0100.00240.5240.65-21,974-0.10%
2018/07/31240.1600.0040.1821,9860.10%
2018/07/3000.00140.0340.02-11,996-0.05%
2018/07/27140.1600.0040.2012,0070.05%
2018/07/2600.00139.4639.62-12,054-0.05%
2018/07/25139.3100.0039.3112,0600.05%
2018/07/2300.00339.0239.12-32,114-0.14%
2018/07/20438.56238.6838.6922,0760.10%
2018/07/17237.52237.4437.4202,1660.00%
2018/07/13237.91137.9538.0012,2980.04%
2018/07/12137.1100.0037.4112,2800.04%
2018/07/1100.00136.2936.51-12,301-0.04%
2018/07/09136.69136.9736.8702,2620.00%
2018/07/06135.48135.7636.0402,2280.00%
2018/07/0500.00136.0435.77-12,214-0.05%
2018/06/29135.8200.0036.7412,2240.04%
2018/06/0800.00138.0037.86-12,357-0.04%
2018/06/06238.22238.3038.4802,3940.00%
2018/06/0500.00137.7037.66-12,406-0.04%
2018/06/04137.6000.0037.8012,4450.04%
2018/05/31136.2500.0036.1412,4950.04%
2018/05/3000.00135.7535.77-12,536-0.04%
2018/05/2300.00136.8236.42-12,676-0.04%
2018/05/1700.00136.2036.20-12,894-0.03%
2018/05/16136.4500.0036.4412,9220.03%
2018/05/15136.58236.7536.44-13,031-0.03%
2018/05/1100.00236.2636.27-23,186-0.06%
2018/05/09135.3200.0035.2913,1500.03%
2018/05/08135.05135.0435.0603,1320.00%
2018/05/07134.45234.6934.72-13,125-0.03%
2018/05/03234.08134.0234.0413,1130.03%
2018/04/25334.33134.2734.4123,0530.07%
2018/04/2300.00135.4835.32-12,963-0.03%
2018/04/19137.36136.8137.3602,8150.00%
2018/04/1700.00136.2136.15-12,796-0.04%
2018/04/0900.00236.6636.82-22,738-0.07%
2018/04/03235.9900.0036.2522,7230.07%
2018/04/02136.71137.2836.7102,7020.00%
2018/03/27137.4900.0037.6112,6040.04%
2018/03/26136.61136.2636.6102,5590.00%
2018/03/2300.00236.0836.15-22,520-0.08%
2018/03/22137.61138.3137.7002,4600.00%
2018/03/1300.00338.1838.66-32,423-0.12%
2018/03/1200.00137.6338.08-12,435-0.04%
2018/03/07136.02236.0235.92-12,390-0.04%
2018/03/02135.20235.4235.55-12,348-0.04%
2018/02/27136.7000.0036.5612,2780.04%
2018/02/23135.9000.0036.3112,2240.04%
2018/02/21235.36135.6635.7812,1900.05%
2018/02/091032.881133.1733.60-12,098-0.05%
2018/02/07335.41135.2034.7021,9700.10%
2018/02/06234.02834.6233.60-61,856-0.32%
2018/02/05137.38337.2537.48-21,659-0.12%
2018/02/0200.00138.3138.81-11,621-0.06%
2018/02/01139.1600.0039.1311,5960.06%
2018/01/3100.00138.1438.68-11,569-0.06%
2018/01/3000.00138.5338.53-11,544-0.06%
2018/01/29139.6700.0039.4311,5350.07%
2018/01/25139.0000.0039.0711,5040.07%
2018/01/2400.00239.1038.82-21,456-0.14%
2018/01/2300.00139.7239.66-11,429-0.07%
2018/01/19338.98338.6838.9801,4400.00%
2018/01/18138.2500.0038.3511,4200.07%
2018/01/16237.34337.0937.34-11,388-0.07%
2018/01/15137.1300.0037.1611,3760.07%
2018/01/12636.51236.4836.7141,3620.29%
2018/01/1100.00136.0135.99-11,343-0.07%
2018/01/10136.32336.4636.23-21,340-0.15%
2018/01/0900.00236.5536.71-21,343-0.15%
2018/01/05236.43436.2636.43-21,344-0.15%
2018/01/04136.17135.9836.2101,3560.00%
2018/01/03636.02735.8736.10-11,434-0.07%
2018/01/02335.34435.0735.37-11,408-0.07%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音