元大滬深300正2 (00637L)-凱基-豐中券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.44
漲跌
▲0.41
漲幅
+2.56%
成交量
80,878張
產業
上市
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	8	16.27	7	16.36	16.44	1	154,484	0.00%
2024/12/16	35	16.06	0	0.00	16.03	35	153,695	0.02%
2024/12/13	48.1	16.54	0	0.00	16.24	48.1	152,969	0.03%
2024/12/12	15	16.63	20	16.77	16.86	-5	151,654	0.00%
2024/12/11	105	16.69	162	16.56	16.51	-57	150,719	-0.04%	大買/大賣/
2024/12/10	99	17.82	101	17.89	16.84	-2	149,913	0.00%	大賣/
2024/12/09	6	16.32	21	16.35	16.27	-15	145,751	-0.01%
2024/12/06	6	16.35	42	16.44	16.27	-36	145,503	-0.02%
2024/12/05	8	15.88	0	0.00	15.82	8	144,329	0.01%
2024/12/04	2.1	15.89	5	15.89	16.07	-2.9	143,904	0.00%
2024/12/03	26	15.93	14	15.92	16.01	12	143,463	0.01%
2024/12/02	13.1	15.86	1	15.91	15.84	12.1	143,172	0.01%
2024/11/29	0.1	15.84	4	15.90	15.96	-3.9	142,886	0.00%
2024/11/28	4	15.55	40	15.82	15.50	-36	142,638	-0.03%
2024/11/27	0	15.58	3	15.43	15.54	-3	141,870	0.00%
2024/11/26	32	15.23	32	15.40	15.38	0	141,599	0.00%
2024/11/25	29.1	15.48	0	0.00	15.42	29.1	140,159	0.02%
2024/11/22	50.1	16.00	3	16.04	15.85	47.1	138,752	0.03%
2024/11/21	10	16.30	3	16.32	16.37	7	137,294	0.01%
2024/11/20	1.1	16.32	12	16.33	16.40	-10.9	136,814	-0.01%
2024/11/19	62	16.32	0	0.00	16.08	62	136,053	0.05%
2024/11/18	7	16.21	23	16.68	16.60	-16	134,207	-0.01%
2024/11/15	63.1	16.53	72	16.65	16.63	-8.9	133,120	-0.01%
2024/11/14	0	0.00	2	17.12	16.95	-2	131,152	0.00%
2024/11/13	35	16.52	40	16.77	16.82	-5	130,416	0.00%
2024/11/12	5	17.02	42	17.16	16.90	-37	129,366	-0.03%
2024/11/11	31.1	16.70	8	16.73	16.93	23.1	127,287	0.02%
2024/11/08	76.1	17.65	72	17.74	17.42	4.1	125,434	0.00%
2024/11/07	11	17.24	137	17.10	17.16	-126	122,125	-0.10%	大賣/鉅額交易
2024/11/06	132.1	16.88	20	16.77	16.57	112.1	119,514	0.09%	大買/鉅額交易
2024/11/05	60	16.87	41	16.79	16.88	19	117,265	0.02%
2024/11/01	0	0.00	15	16.06	16.10	-15	115,669	-0.01%
2024/10/30	31	16.04	62	16.12	15.79	-31	114,863	-0.03%
2024/10/29	7	16.42	11	16.67	16.31	-4	113,782	0.00%
2024/10/28	6.1	16.30	6	16.49	16.41	0.1	113,309	0.00%
2024/10/25	38	16.56	5	16.68	16.70	33	112,495	0.03%
2024/10/24	12	16.73	30	16.56	16.46	-18	111,589	-0.02%
2024/10/23	90	17.00	2	16.90	17.02	88	111,390	0.08%
2024/10/22	40	16.72	10	16.54	16.67	30	109,866	0.03%
2024/10/21	78	16.69	2	16.93	16.48	76	109,041	0.07%
2024/10/18	4	16.02	1	15.81	16.41	3	106,879	0.00%
2024/10/17	4	16.37	6	16.20	16.12	-2	104,230	0.00%
2024/10/16	26	16.22	8	16.39	16.30	18	102,470	0.02%
2024/10/15	20	17.24	0	0.00	16.93	20	99,540	0.02%
2024/10/14	150	17.34	88	17.41	17.61	62	97,890	0.06%	大買/
2024/10/11	120.2	17.63	53	17.39	17.08	67.2	94,180	0.07%	大買/
2024/10/09	90	18.48	30.1	17.94	18.22	59.9	90,726	0.07%
2024/10/08	177	19.95	278	20.40	19.22	-101	83,889	-0.12%	大買/大賣/鉅額交易
2024/10/07	89	22.52	40	22.40	22.62	49	74,571	0.07%
2024/10/04	21	20.62	372.5	20.31	21.56	-351.5	69,738	-0.50%	大賣/鉅額交易
2024/10/01	50	17.28	26	17.24	17.11	24	65,324	0.04%
2024/09/30	103	16.91	39	16.90	17.31	64	63,907	0.10%	大買/
2024/09/27	126.2	15.44	264	15.46	15.51	-137.9	57,407	-0.24%	大買/大賣/鉅額交易
2024/09/26	142	13.77	151	13.95	14.18	-9	52,615	-0.02%	大買/大賣/
2024/09/25	112	13.74	127.1	13.82	13.58	-15.1	51,977	-0.03%	大買/大賣/
2024/09/24	75	12.37	67	12.58	12.86	8	49,521	0.02%
2024/09/23	0	0.00	103	11.84	11.93	-103	47,916	-0.21%	大賣/鉅額交易
2024/09/20	103.2	11.65	0	0.00	11.53	103.2	47,635	0.22%	大買/鉅額交易
2024/09/19	53	11.61	69	11.71	11.73	-16	46,877	-0.03%
2024/09/18	14	11.51	2	11.55	11.47	12	46,423	0.03%
2024/09/16	0	0.00	100	11.42	11.48	-100	48,279	-0.21%
2024/09/13	18.7	11.60	30	11.61	11.56	-11.3	48,475	-0.02%
2024/09/12	20	11.66	0	0.00	11.70	20	48,342	0.04%
2024/09/11	11.8	11.70	0	0.00	11.61	11.8	48,018	0.02%
2024/09/10	11	11.75	0	0.00	11.74	11	47,844	0.02%
2024/09/09	10	11.82	20	11.71	11.74	-10	48,189	-0.02%
2024/09/05	5	12.12	0	0.00	12.09	5	47,595	0.01%
2024/09/04	13.4	12.19	0	0.00	12.13	13.4	48,286	0.03%
2024/09/03	22	12.33	0	0.00	12.31	22	49,188	0.04%
2024/09/02	36	12.50	0	0.00	12.46	36	49,004	0.07%
2024/08/30	1	12.36	28	12.83	12.92	-27	48,257	-0.06%
2024/08/28	21	12.50	0	0.00	12.49	21	48,117	0.04%
2024/08/27	4	12.76	0	0.00	12.79	4	47,717	0.01%
2024/08/26	2	12.75	0	0.00	12.69	2	48,132	0.00%
2024/08/23	0	0.00	9	12.88	12.90	-9	47,820	-0.02%
2024/08/22	2	12.76	0	0.00	12.77	2	47,879	0.00%
2024/08/21	2	12.66	2	12.68	12.68	0	48,135	0.00%
2024/08/20	12	12.78	0	0.00	12.68	12	48,236	0.02%
2024/08/19	5	12.89	2	12.98	12.81	3	48,649	0.01%
2024/08/16	0	0.00	71	12.73	12.78	-71	48,437	-0.15%
2024/08/15	0	0.00	15	12.65	12.65	-15	48,455	-0.03%
2024/08/14	4	12.40	0	0.00	12.38	4	48,908	0.01%
2024/08/13	1	12.47	0	0.00	12.45	1	48,868	0.00%
2024/08/09	70	12.67	0	0.00	12.57	70	49,819	0.14%
2024/08/08	0	0.00	3	12.64	12.56	-3	49,953	-0.01%
2024/08/07	0	0.00	2	12.56	12.61	-2	50,428	0.00%
2024/08/06	20	12.51	0	0.00	12.33	20	50,810	0.04%
2024/08/05	0	0.00	14	12.74	12.73	-14	50,008	-0.03%
2024/08/02	8	12.84	0	0.00	12.84	8	49,574	0.02%
2024/08/01	3	13.10	0	0.00	13.05	3	49,458	0.01%
2024/07/31	0	0.00	7	13.13	13.29	-7	49,479	-0.01%
2024/07/30	4	12.77	0	0.00	12.72	4	49,172	0.01%
2024/07/29	0	0.00	2	13.08	13.10	-2	48,881	0.00%
2024/07/26	10	13.11	1	13.04	13.06	9	48,992	0.02%
2024/07/23	2	13.83	0	0.00	13.77	2	48,820	0.00%
2024/07/22	72	14.24	0	0.00	13.83	72	49,562	0.15%
2024/07/19	110	14.03	92	14.10	14.04	18	49,368	0.04%	大買/
2024/07/18	70	14.04	33	14.02	14.07	37	49,340	0.07%
2024/07/17	10	13.94	39	13.88	13.84	-29	49,410	-0.06%
2024/07/16	12	13.67	10	13.79	13.71	2	49,417	0.00%
2024/07/15	20	13.73	5	13.74	13.72	15	49,993	0.03%
2024/07/12	0	0.00	101	13.59	13.61	-101	50,559	-0.20%	大賣/鉅額交易
2024/07/11	115	13.39	2	13.51	13.43	113	50,707	0.22%	大買/鉅額交易
2024/07/10	0	0.00	2	13.36	13.27	-2	51,004	0.00%
2024/07/09	0	0.00	1	13.10	13.12	-1	52,404	0.00%
2024/07/05	5	13.07	0	0.00	12.98	5	52,968	0.01%
2024/07/04	2	13.48	11	13.70	13.48	-9	51,821	-0.02%
2024/07/02	0	0.00	25	13.47	13.55	-25	53,090	-0.05%
2024/07/01	8	13.13	3	13.09	13.20	5	53,004	0.01%
2024/06/28	0	0.00	2	13.39	13.33	-2	53,035	0.00%
2024/06/27	2	13.14	2	13.33	13.23	0	54,056	0.00%
2024/06/26	2	13.25	0	0.00	13.22	2	53,699	0.00%
2024/06/25	0	0.00	10	13.42	13.40	-10	54,425	-0.02%
2024/06/24	33	13.44	5	13.33	13.42	28	54,657	0.05%
2024/06/21	19	13.19	40	13.18	13.20	-21	54,496	-0.04%
2024/06/18	2	13.51	0	0.00	13.53	2	54,127	0.00%
2024/06/17	0	0.00	42	13.52	13.49	-42	54,617	-0.08%
2024/06/14	1	13.33	0	0.00	13.46	1	54,924	0.00%
2024/06/13	2	13.43	2	13.57	13.43	0	54,770	0.00%
2024/06/12	0	0.00	2	13.59	13.49	-2	54,856	0.00%
2024/06/11	6	13.55	0	0.00	13.47	6	55,347	0.01%
2024/06/07	4	13.98	0	0.00	13.78	4	55,146	0.01%
2024/06/06	0	0.00	37	14.37	14.28	-37	54,873	-0.07%
2024/06/05	0	0.00	40	14.28	14.16	-40	55,930	-0.07%
2024/06/04	2	14.22	2	14.20	14.20	0	56,426	0.00%
2024/06/03	14	14.00	2	14.15	14.05	12	57,202	0.02%
2024/05/30	2	14.25	0	0.00	14.10	2	57,973	0.00%
2024/05/29	0	0.00	2	14.42	14.31	-2	58,202	0.00%
2024/05/27	3	14.30	0	0.00	14.29	3	59,295	0.01%
2024/05/24	2	14.41	0	0.00	14.29	2	59,670	0.00%
2024/05/23	3	14.63	1	14.76	14.51	2	60,240	0.00%
2024/05/22	21	14.86	0	0.00	14.85	21	60,496	0.03%
2024/05/21	6	14.82	193	14.83	14.84	-187	61,182	-0.31%	大賣/鉅額交易
2024/05/20	20	14.86	27	14.94	14.88	-7	63,694	-0.01%
2024/05/17	9	14.40	50	14.58	14.40	-41	63,267	-0.06%
2024/05/16	52	14.45	2	14.33	14.42	50	64,275	0.08%
2024/05/15	3	14.30	0	0.00	14.26	3	64,684	0.00%
2024/05/14	26	14.44	5	14.37	14.33	21	66,533	0.03%
2024/05/13	12	14.38	50	14.50	14.55	-38	68,997	-0.06%
2024/05/10	82	14.67	2	14.70	14.66	80	69,472	0.12%
2024/05/09	3	14.53	0	0.00	14.57	3	70,010	0.00%
2024/05/08	34	14.64	0	0.00	14.54	34	70,799	0.05%
2024/05/07	22	14.62	65	14.62	14.70	-43	72,595	-0.06%
2024/05/06	198	14.65	40	14.71	14.52	158	73,661	0.21%	大買/鉅額交易
2024/05/03	1	14.58	359	14.65	14.60	-358	74,293	-0.48%	大賣/鉅額交易
2024/05/02	4	14.52	5	14.51	14.54	-1	76,792	0.00%
2024/04/30	32	14.39	10	14.44	14.33	22	78,774	0.03%
2024/04/29	140	14.31	161	14.37	14.44	-21	80,180	-0.03%	大買/大賣/
2024/04/26	90	13.97	47	13.99	14.10	43	80,072	0.05%
2024/04/25	60	13.65	84	13.73	13.72	-24	80,746	-0.03%
2024/04/24	40	13.58	90	13.65	13.54	-50	82,977	-0.06%
2024/04/22	102	13.61	52	13.76	13.60	50	83,918	0.06%	大買/
2024/04/19	30	13.57	0	0.00	13.51	30	84,211	0.04%
2024/04/18	10	13.76	51	13.72	13.74	-41	84,214	-0.05%
2024/04/17	63	13.42	106	13.43	13.44	-43	84,122	-0.05%	大賣/
2024/04/16	0	0.00	4	13.45	13.55	-4	84,116	0.00%
2024/04/15	10	12.77	166	13.33	13.47	-156	83,932	-0.19%	大賣/鉅額交易
2024/04/12	10	13.00	0	0.00	12.94	10	84,301	0.01%
2024/04/11	14	12.95	10	13.00	13.07	4	84,712	0.00%
2024/04/10	22	13.19	0	0.00	13.07	22	85,240	0.03%
2024/04/09	29	13.27	6	13.20	13.11	23	84,960	0.03%
2024/04/08	16	13.33	10	13.38	13.30	6	85,669	0.01%
2024/04/03	11	13.38	0	0.00	13.49	11	85,633	0.01%
2024/04/02	120	13.60	10	13.72	13.55	110	86,400	0.13%	大買/鉅額交易
2024/04/01	0	0.00	142	13.50	13.63	-142	86,398	-0.16%	大賣/鉅額交易
2024/03/29	42	13.24	20	13.34	13.18	22	85,671	0.03%
2024/03/28	8	13.06	78	13.34	13.29	-70	85,646	-0.08%
2024/03/27	70	13.30	2	13.33	13.22	68	85,588	0.08%
2024/03/26	2	13.15	1	13.24	13.24	1	86,046	0.00%
2024/03/25	105	13.21	2	13.21	13.21	103	86,056	0.12%	大買/鉅額交易
2024/03/22	7	13.05	300	12.96	13.12	-293	85,715	-0.34%	大賣/鉅額交易
2024/03/21	7	13.41	32	13.42	13.32	-25	84,971	-0.03%
2024/03/20	5	13.34	0	0.00	13.34	5	85,583	0.01%
2024/03/19	40	13.29	6	13.32	13.29	34	86,158	0.04%
2024/03/18	10	13.09	14	13.19	13.14	-4	86,469	0.00%
2024/03/15	8	12.92	0	0.00	12.93	8	86,675	0.01%
2024/03/14	3	13.09	20	13.19	13.02	-17	87,851	-0.02%
2024/03/13	78	13.16	6	13.21	13.07	72	87,873	0.08%
2024/03/12	35	13.21	14	13.22	13.32	21	88,299	0.02%
2024/03/11	30	13.00	20	12.86	12.92	10	88,846	0.01%
2024/03/08	3	12.52	13	12.70	12.48	-10	88,073	-0.01%
2024/03/07	27	12.71	10	12.83	12.63	17	87,729	0.02%
2024/03/06	40	12.82	26	12.92	12.84	14	87,441	0.02%
2024/03/05	7	12.75	14	12.75	12.75	-7	87,354	-0.01%
2024/03/04	70	12.55	11	12.62	12.49	59	87,184	0.07%
2024/03/01	75	12.53	0	0.00	12.56	75	86,926	0.09%
2024/02/29	41	12.42	1	12.53	12.54	40	87,295	0.05%
2024/02/27	2	12.32	0	0.00	12.39	2	86,883	0.00%
2024/02/26	91	12.66	72	12.39	12.47	19	87,109	0.02%
2024/02/23	90	12.85	345	12.76	12.73	-255	86,502	-0.29%	大賣/鉅額交易
2024/02/22	31	12.60	21	12.65	12.71	10	85,957	0.01%
2024/02/21	65	12.67	135	12.45	12.78	-70	86,069	-0.08%	大賣/
2024/02/20	6	11.95	42.4	11.97	11.93	-36.4	83,907	-0.04%
2024/02/19	215.5	11.90	65	11.93	11.84	150.5	83,933	0.18%	大買/鉅額交易
2024/02/16	106	11.92	61.3	11.98	12.08	44.7	83,339	0.05%	大買/
2024/02/15	25	11.56	32.7	11.61	11.64	-7.7	82,370	-0.01%
2024/02/05	2	10.45	12	10.86	10.97	-10	80,463	-0.01%
2024/02/02	36	10.81	0	0.00	10.65	36	77,820	0.05%
2024/02/01	54.4	10.91	7	10.97	10.91	47.4	76,571	0.06%
2024/01/31	12	10.75	2	10.86	10.83	10	75,401	0.01%
2024/01/30	63.4	10.96	0	0.00	10.89	63.4	74,640	0.08%
2024/01/29	0	0.00	14	11.36	11.25	-14	73,072	-0.02%
2024/01/26	101	11.29	70	11.15	11.16	31	72,064	0.04%	大買/
2024/01/25	121	11.12	17	11.17	11.25	104	71,136	0.15%	大買/鉅額交易
2024/01/24	26	10.64	5	10.89	10.57	21	69,100	0.03%
2024/01/23	6	10.62	2	10.67	10.67	4	66,842	0.01%
2024/01/22	1	10.91	4.5	10.89	10.79	-3.5	65,244	-0.01%
2024/01/19	1	10.77	13.9	10.68	10.72	-12.9	64,847	-0.02%
2024/01/18	94	10.26	5	10.35	10.21	89	63,613	0.14%
2024/01/17	9	10.71	2	10.85	10.64	7	61,472	0.01%
2024/01/16	81.3	10.69	2	10.90	10.75	79.3	61,164	0.13%
2024/01/15	12	10.78	2	10.84	10.86	10	60,221	0.02%
2024/01/12	32.2	10.75	0	0.00	10.81	32.2	59,901	0.05%
2024/01/11	3.1	10.72	4	10.89	10.91	-0.9	60,766	0.00%
2024/01/09	21.1	10.73	0	0.00	10.73	21.1	59,892	0.04%
2024/01/08	58.1	10.81	1	10.81	10.78	57.1	59,631	0.10%
2024/01/05	0	0.00	2	11.20	11.19	-2	57,905	0.00%
2024/01/04	14.5	11.01	0	0.00	11.00	14.5	58,023	0.02%
2024/01/03	2	11.21	1	11.27	11.21	1	56,982	0.00%
2024/01/02	14	11.58	18	11.54	11.31	-4	56,733	-0.01%
2023/12/29	0	0.00	4	11.68	11.60	-4	55,617	-0.01%
2023/12/28	12	11.46	70	11.40	11.55	-58	55,038	-0.11%
2023/12/27	2.2	10.97	2	11.10	11.06	0.2	54,299	0.00%
2023/12/26	22.2	11.06	0	0.00	11.02	22.2	53,784	0.04%
2023/12/25	10.1	11.20	0	0.00	11.15	10.1	53,625	0.02%
2023/12/22	21.1	11.18	31	11.28	11.24	-9.9	53,826	-0.02%
2023/12/21	2.4	10.86	3	11.12	11.13	-0.6	53,248	0.00%
2023/12/20	8	11.03	2	11.15	11.06	6	52,899	0.01%
2023/12/19	13	10.97	11	11.03	11.05	2	52,779	0.00%
2023/12/18	10	10.95	0	0.00	11.06	10	52,867	0.02%
2023/12/15	19	11.14	14	11.28	11.05	5	52,295	0.01%
2023/12/14	19.4	11.19	0	0.00	11.10	19.4	51,367	0.04%
2023/12/13	8.2	11.38	0	0.00	11.25	8.2	50,681	0.02%
2023/12/12	3	11.63	4	11.64	11.59	-1	50,576	0.00%
2023/12/11	8	11.26	20	11.27	11.31	-12	50,057	-0.02%
2023/12/08	1	11.45	2	11.52	11.58	-1	48,913	0.00%
2023/12/07	3	11.41	10	11.55	11.53	-7	48,505	-0.01%
2023/12/06	21	11.60	0	0.00	11.65	21	47,686	0.04%
2023/12/05	18	11.85	0	0.00	11.87	18	46,597	0.04%
2023/12/04	25	12.07	0	0.00	12.07	25	46,372	0.05%
2023/12/01	14	12.15	0	0.00	12.09	14	46,364	0.03%
2023/11/30	0	0.00	52	12.37	12.33	-52	45,806	-0.11%
2023/11/29	6	12.27	0	0.00	12.15	6	46,329	0.01%
2023/11/28	4	12.43	0	0.00	12.40	4	45,670	0.01%
2023/11/27	10	12.46	0	0.00	12.43	10	45,541	0.02%
2023/11/24	5	12.78	5	12.96	12.79	0	45,504	0.00%
2023/11/22	2	12.92	0	0.00	12.93	2	47,429	0.00%
2023/11/21	0	0.00	3	13.18	13.20	-3	47,093	-0.01%
2023/11/20	6	13.04	6	13.05	13.00	0	47,322	0.00%
2023/11/17	107	12.91	0	0.00	12.82	107	46,629	0.23%	大買/鉅額交易
2023/11/16	5	13.15	3	13.44	13.10	2	46,964	0.00%
2023/11/15	70	13.34	2	13.53	13.28	68	47,021	0.14%
2023/11/14	0	0.00	72	13.17	13.17	-72	46,514	-0.15%
2023/11/13	70	13.30	0	0.00	13.13	70	46,498	0.15%
2023/11/10	2	13.34	0	0.00	13.25	2	46,256	0.00%
2023/11/08	3	13.50	80	13.58	13.46	-77	47,542	-0.16%
2023/11/07	2	13.54	0	0.00	13.50	2	48,337	0.00%
2023/11/06	0	0.00	16	13.68	13.64	-16	48,745	-0.03%
2023/11/02	3	13.52	0	0.00	13.44	3	48,869	0.01%
2023/11/01	30	13.40	42	13.57	13.50	-12	49,165	-0.02%
2023/10/31	1	13.11	0	0.00	13.13	1	49,484	0.00%
2023/10/27	0	0.00	26	13.09	13.18	-26	50,256	-0.05%
2023/10/26	3	12.75	204	12.91	12.76	-201	51,111	-0.39%	大賣/鉅額交易
2023/10/25	91	12.79	104	12.85	12.82	-13	52,411	-0.02%	大賣/
2023/10/24	216	12.51	20	12.52	12.46	196	52,444	0.37%	大買/鉅額交易
2023/10/23	13	12.68	10	12.65	12.63	3	52,153	0.01%
2023/10/20	3	12.74	3	12.88	12.71	0	54,274	0.00%
2023/10/19	56	13.17	10	13.00	12.96	46	54,210	0.08%
2023/10/18	10	13.60	10	13.80	13.64	0	53,299	0.00%
2023/10/17	10	13.70	0	0.00	13.64	10	53,686	0.02%
2023/10/16	8	13.70	0	0.00	13.61	8	53,704	0.01%
2023/10/13	15	13.88	10	13.82	13.78	5	53,583	0.01%
2023/10/12	70	14.22	58	14.29	14.14	12	53,736	0.02%
2023/10/11	70	14.04	10	14.08	13.92	60	53,357	0.11%
2023/10/06	0	0.00	44	13.98	13.99	-44	54,335	-0.08%
2023/10/05	53	13.76	0	0.00	13.77	53	54,524	0.10%
2023/10/04	7	13.93	0	0.00	13.70	7	54,787	0.01%
2023/10/03	21	14.23	0	0.00	14.00	21	55,042	0.04%
2023/10/02	10	14.47	15	14.56	14.44	-5	54,869	-0.01%
2023/09/28	4	14.30	0	0.00	14.25	4	55,375	0.01%
2023/09/27	2	14.40	0	0.00	14.40	2	55,574	0.00%
2023/09/26	45	14.46	0	0.00	14.43	45	55,355	0.08%
2023/09/25	20	14.73	25	14.91	14.67	-5	55,950	-0.01%
2023/09/22	2	14.26	38	14.59	14.58	-36	56,037	-0.06%
2023/09/21	36	14.37	10	14.35	14.32	26	56,184	0.05%
2023/09/20	0	0.00	30	14.62	14.56	-30	56,317	-0.05%
2023/09/19	40	14.48	10	14.55	14.61	30	56,955	0.05%
2023/09/18	3	14.32	3	14.59	14.57	0	57,740	0.00%
2023/09/15	4	14.54	4	14.73	14.48	0	57,748	0.00%
2023/09/14	2	14.56	70	14.64	14.61	-68	57,464	-0.12%
2023/09/13	53	14.55	10	14.84	14.52	43	58,239	0.07%
2023/09/12	10	14.70	0	0.00	14.69	10	59,005	0.02%
2023/09/11	0	0.00	29	14.71	14.88	-29	59,346	-0.05%
2023/09/08	17	14.60	0	0.00	14.53	17	60,354	0.03%
2023/09/07	150	15.05	70	14.85	14.84	80	60,365	0.13%	大買/
2023/09/06	2	15.03	0	0.00	15.10	2	60,518	0.00%
2023/09/05	2	15.19	1	15.20	15.22	1	60,637	0.00%
2023/09/04	0	0.00	83	15.35	15.33	-83	60,916	-0.14%
2023/09/01	74	14.87	3	14.84	14.81	71	61,025	0.12%
2023/08/30	3	14.77	0	0.00	14.77	3	61,921	0.00%
2023/08/29	72	14.78	98	14.89	15.04	-26	61,576	-0.04%
2023/08/28	23	15.02	4	15.57	14.69	19	61,644	0.03%
2023/08/25	1	14.30	82	14.31	14.30	-81	60,104	-0.13%
2023/08/24	76	14.21	110	14.32	14.45	-34	61,241	-0.06%	大賣/
2023/08/23	70	14.30	72	14.30	14.28	-2	61,806	0.00%
2023/08/22	107	14.25	70	14.11	14.14	37	62,783	0.06%	大買/
2023/08/21	13	14.38	0	0.00	14.41	13	63,520	0.02%
2023/08/18	5	14.76	4	14.86	14.70	1	64,227	0.00%
2023/08/17	2	14.64	0	0.00	14.71	2	64,822	0.00%
2023/08/16	10	14.86	3	14.85	14.88	7	65,747	0.01%
2023/08/15	2	14.81	0	0.00	14.73	2	66,829	0.00%
2023/08/14	105	14.77	0	0.00	14.81	105	67,344	0.16%	大買/鉅額交易
2023/08/11	4	15.65	2	16.09	15.55	2	66,349	0.00%
2023/08/10	2	15.81	0	0.00	15.85	2	65,936	0.00%
2023/08/09	0	0.00	2	16.16	16.06	-2	65,868	0.00%
2023/08/07	17	16.19	0	0.00	16.03	17	65,805	0.03%
2023/08/04	0	0.00	28	16.40	16.48	-28	66,578	-0.04%
2023/08/02	24	15.96	0	0.00	15.83	24	66,562	0.04%
2023/08/01	11	16.39	0	0.00	16.17	11	67,361	0.02%
2023/07/31	1	16.32	136	16.67	16.26	-135	67,291	-0.20%	大賣/鉅額交易
2023/07/28	12	15.93	32	16.03	16.05	-20	66,445	-0.03%
2023/07/27	60	15.44	31	15.50	15.42	29	65,252	0.04%
2023/07/26	10	15.25	0	0.00	15.15	10	65,002	0.02%
2023/07/25	0	0.00	28	15.00	15.22	-28	65,687	-0.04%
2023/07/24	2	14.25	0	0.00	14.29	2	63,483	0.00%
2023/07/21	2	14.23	31	14.35	14.43	-29	63,427	-0.05%
2023/07/20	0	0.00	2	14.65	14.47	-2	63,736	0.00%
2023/07/18	2	14.33	0	0.00	14.35	2	64,695	0.00%
2023/07/17	2	14.44	0	0.00	14.35	2	65,017	0.00%
2023/07/14	0	0.00	8	14.77	14.74	-8	64,893	-0.01%
2023/07/13	31	14.74	163	14.65	14.74	-132	65,585	-0.20%	大賣/鉅額交易
2023/07/12	0	0.00	2	14.38	14.29	-2	65,717	0.00%
2023/07/11	0	0.00	4	14.30	14.25	-4	66,344	-0.01%
2023/07/10	2	14.04	4	14.19	14.04	-2	66,646	0.00%
2023/07/07	3	13.88	0	0.00	14.00	3	66,823	0.00%
2023/07/06	0	0.00	9	14.19	13.98	-9	66,964	-0.01%
2023/07/05	2	14.18	6	14.20	14.20	-4	67,260	-0.01%
2023/07/04	0	0.00	4	14.44	14.41	-4	67,679	-0.01%
2023/07/03	2	14.03	17	14.47	14.43	-15	68,429	-0.02%
2023/06/30	12	13.77	12	14.00	14.08	0	68,811	0.00%
2023/06/29	3	13.80	0	0.00	13.79	3	69,265	0.00%
2023/06/28	82	13.91	129	13.99	13.93	-47	69,699	-0.07%	大賣/
2023/06/26	59	13.79	2	13.89	13.77	57	69,970	0.08%
2023/06/21	72	14.45	0	0.00	14.35	72	69,499	0.10%
2023/06/20	71	14.51	0	0.00	14.42	71	69,570	0.10%
2023/06/19	5	14.58	22	14.90	14.52	-17	69,855	-0.02%
2023/06/16	42	14.80	143	14.87	14.88	-101	69,669	-0.14%	大賣/鉅額交易
2023/06/15	70	14.45	21	14.46	14.55	49	69,802	0.07%
2023/06/14	0	0.00	41	14.35	14.30	-41	70,302	-0.06%
2023/06/13	0	0.00	70	13.91	13.94	-70	69,767	-0.10%
2023/06/12	8	13.84	7	13.92	14.02	1	69,848	0.00%
2023/06/09	3	13.85	4	13.88	13.84	-1	70,394	0.00%
2023/06/08	2	13.62	0	0.00	13.75	2	70,807	0.00%
2023/06/07	81	13.78	0	0.00	13.65	81	71,342	0.11%
2023/06/06	70	13.74	78	14.00	13.87	-8	71,058	-0.01%
2023/06/05	0	0.00	2	13.85	13.73	-2	71,627	0.00%
2023/06/02	74	13.60	72	13.74	13.76	2	71,679	0.00%
2023/06/01	7	13.46	13	13.51	13.54	-6	72,091	-0.01%
2023/05/31	187	13.35	7	13.51	13.23	180	72,016	0.25%	大買/鉅額交易
2023/05/30	53	13.61	90	13.52	13.44	-37	71,751	-0.05%
2023/05/29	65	14.00	64	13.76	13.77	1	71,537	0.00%
2023/05/26	40	13.86	10	13.90	13.94	30	71,747	0.04%
2023/05/25	68	14.10	104	14.02	13.97	-36	71,239	-0.05%	大賣/
2023/05/24	106	14.46	30	14.62	14.44	76	69,900	0.11%	大買/
2023/05/23	70	14.91	0	0.00	14.80	70	69,382	0.10%
2023/05/22	63	14.77	72	15.08	15.07	-9	69,818	-0.01%
2023/05/19	20	14.75	6	14.86	14.83	14	69,607	0.02%
2023/05/18	62	14.95	64	15.06	15.01	-2	69,033	0.00%
2023/05/17	20	15.09	10	15.14	14.98	10	68,764	0.01%
2023/05/16	0	0.00	31	15.26	15.24	-31	68,916	-0.04%
2023/05/15	86	14.84	21	15.10	15.10	65	69,342	0.09%
2023/05/12	4	15.03	0	0.00	15.02	4	69,263	0.01%
2023/05/11	50	15.32	0	0.00	15.28	50	69,197	0.07%
2023/05/10	14	15.49	3	15.37	15.32	11	69,316	0.02%
2023/05/09	0	0.00	17	15.88	15.99	-17	68,316	-0.02%
2023/05/08	1	15.66	3	15.66	15.71	-2	68,092	0.00%
2023/05/05	0	0.00	1	15.48	15.39	-1	67,773	0.00%
2023/05/04	0	0.00	52	15.40	15.34	-52	68,028	-0.08%
2023/05/03	52	14.99	5	15.00	14.99	47	68,080	0.07%
2023/04/28	1	15.35	73	15.40	15.28	-72	69,598	-0.10%
2023/04/27	2	14.84	14	14.87	14.93	-12	69,494	-0.02%
2023/04/26	16	14.67	16	14.86	14.86	0	71,123	0.00%
2023/04/25	12	14.67	0	0.00	14.65	12	72,162	0.02%
2023/04/24	65	14.86	0	0.00	14.83	65	71,824	0.09%
2023/04/21	1	15.27	0	0.00	15.27	1	71,491	0.00%
2023/04/20	2	15.57	12	15.70	15.41	-10	71,439	-0.01%
2023/04/19	6	15.83	3	15.77	15.80	3	71,746	0.00%
2023/04/18	0	0.00	58	15.80	15.89	-58	72,559	-0.08%
2023/04/17	5	15.08	121	15.48	15.61	-116	73,121	-0.16%	大賣/鉅額交易
2023/04/14	55	15.19	58	15.34	15.12	-3	72,400	0.00%
2023/04/13	7	14.99	28	15.11	15.10	-21	72,667	-0.03%
2023/04/12	64	15.15	0	0.00	15.09	64	72,537	0.09%
2023/04/11	0	0.00	2	15.44	15.22	-2	72,303	0.00%
2023/04/10	29	15.33	0	0.00	15.39	29	72,589	0.04%
2023/04/07	0	0.00	64	15.43	15.40	-64	72,983	-0.09%
2023/04/06	93	15.31	0	0.00	15.20	93	72,337	0.13%
2023/03/31	44	15.55	292	15.65	15.50	-248	72,133	-0.34%	大賣/鉅額交易
2023/03/30	2	15.08	4	15.24	15.23	-2	71,453	0.00%
2023/03/29	128	15.26	106	15.12	15.12	22	70,954	0.03%	大買/大賣/
2023/03/28	15	14.98	0	0.00	15.02	15	71,444	0.02%
2023/03/27	13	14.88	0	0.00	14.96	13	72,077	0.02%
2023/03/24	2	15.17	19	15.19	15.19	-17	72,186	-0.02%
2023/03/23	4	15.21	0	0.00	15.23	4	72,724	0.01%
2023/03/22	167	15.16	135	15.18	15.09	32	72,930	0.04%	大買/大賣/
2023/03/21	60	14.79	181	14.91	15.05	-121	72,856	-0.17%	大賣/鉅額交易
2023/03/20	83	14.81	0	0.00	14.68	83	72,786	0.11%
2023/03/17	52	15.06	92	15.22	15.07	-40	72,921	-0.05%
2023/03/16	11	14.83	50	14.95	14.95	-39	72,778	-0.05%
2023/03/15	128	15.16	211	15.07	15.03	-83	73,186	-0.11%	大買/大賣/
2023/03/14	113	15.04	160	15.00	14.96	-47	74,261	-0.06%	大買/大賣/
2023/03/13	130	15.17	103	15.21	15.22	27	74,724	0.04%	大買/大賣/
2023/03/10	233	15.06	230	15.16	15.10	3	74,418	0.00%	大買/大賣/
2023/03/09	53	15.53	170	15.37	15.38	-117	75,041	-0.16%	大賣/鉅額交易
2023/03/08	152	15.59	100	15.49	15.49	52	74,950	0.07%	大買/
2023/03/07	102	16.10	81	16.10	16.06	21	76,035	0.03%	大買/
2023/03/06	198	16.19	81	16.13	16.11	117	77,230	0.15%	大買/鉅額交易
2023/03/03	61	16.30	82	16.36	16.29	-21	76,572	-0.03%
2023/03/02	82	16.31	50	16.38	16.32	32	76,755	0.04%
2023/03/01	50	15.94	137	16.44	16.37	-87	76,872	-0.11%	大賣/
2023/02/24	180	16.08	0	0.00	15.95	180	76,801	0.23%	大買/鉅額交易
2023/02/23	114	16.50	0	0.00	16.32	114	76,557	0.15%	大買/鉅額交易
2023/02/22	81	16.54	69	16.52	16.51	12	76,592	0.02%
2023/02/21	50	16.63	138	16.70	16.63	-88	77,305	-0.11%	大賣/
2023/02/20	93	15.98	63	16.14	16.39	30	77,097	0.04%
2023/02/17	87	16.36	40	16.41	16.39	47	77,427	0.06%
2023/02/16	60	16.65	127	16.89	16.89	-67	79,156	-0.08%	大賣/
2023/02/15	81	16.52	32	16.53	16.52	49	80,063	0.06%
2023/02/14	61	16.67	1	16.93	16.61	60	80,236	0.07%
2023/02/13	5	16.30	67	16.79	16.81	-62	80,642	-0.08%
2023/02/10	62	16.50	0	0.00	16.35	62	80,738	0.08%
2023/02/09	60	16.49	97	16.58	16.60	-37	81,714	-0.05%
2023/02/08	44	16.24	0	0.00	16.19	44	83,133	0.05%
2023/02/07	5	16.28	2	16.32	16.28	3	83,832	0.00%
2023/02/06	37	16.17	10	16.09	16.01	27	84,917	0.03%
2023/02/03	13	16.62	0	0.00	16.51	13	85,120	0.02%
2023/02/02	96	17.26	1	17.42	17.16	95	85,931	0.11%
2023/02/01	41	17.36	0	0.00	17.22	41	86,246	0.05%
2023/01/31	22	17.56	0	0.00	17.37	22	87,397	0.03%
2023/01/30	40	17.97	11	18.17	17.80	29	87,401	0.03%
2023/01/17	22	17.70	10	17.47	17.42	12	87,028	0.01%
2023/01/16	40	17.49	44	17.62	17.85	-4	88,971	0.00%
2023/01/13	20	16.80	77	16.83	16.92	-57	87,720	-0.06%
2023/01/12	17	16.66	1	16.62	16.52	16	87,436	0.02%
2023/01/11	0	0.00	121	16.68	16.69	-121	87,608	-0.14%	大賣/鉅額交易
2023/01/10	70	16.45	0	0.00	16.51	70	87,453	0.08%
2023/01/09	91	16.50	30	16.53	16.49	61	87,409	0.07%
2023/01/06	11	16.18	17	16.35	16.29	-6	88,063	-0.01%
2023/01/05	50	16.08	97.3	15.96	16.11	-47.3	87,783	-0.05%
2023/01/04	1	15.24	2	15.46	15.28	-1	87,372	0.00%
2023/01/03	6	15.17	0	0.00	15.26	6	87,950	0.01%
2022/12/30	0	0.00	1	15.52	15.47	-1	87,265	0.00%
2022/12/29	2	15.20	1	15.23	15.19	1	86,973	0.00%
2022/12/28	17	15.38	17	15.49	15.49	0	87,926	0.00%
2022/12/27	20	15.46	21.3	15.60	15.47	-1.3	87,700	0.00%
2022/12/23	1	14.99	1	15.25	15.13	0	87,819	0.00%
2022/12/22	29	15.32	20.1	15.43	15.28	9	87,697	0.01%
2022/12/20	16	15.07	10	15.04	14.81	6	88,189	0.01%
2022/12/19	31	15.70	10	16.03	15.69	21	87,553	0.02%
2022/12/16	10	15.80	11	15.97	15.81	-1	87,480	0.00%
2022/12/15	11	15.81	1	15.73	15.72	10	87,148	0.01%
2022/12/14	30	15.78	33	15.85	15.83	-3	87,069	0.00%
2022/12/12	1	15.66	1	15.90	15.69	0	87,098	0.00%
2022/12/09	32	15.62	60	15.82	15.79	-28	87,835	-0.03%
2022/12/08	41	15.64	12	15.65	15.58	29	87,064	0.03%
2022/12/07	0	0.00	88	15.68	15.91	-88	87,149	-0.10%
2022/12/06	71	15.37	102	15.52	15.49	-31	87,337	-0.04%	大賣/
2022/12/05	180	15.05	423	15.20	15.10	-243	85,977	-0.28%	大買/大賣/鉅額交易
2022/12/02	54	14.78	5	14.74	14.60	49	84,667	0.06%
2022/12/01	320	15.02	102	15.15	14.95	218	84,320	0.26%	大買/大賣/鉅額交易
2022/11/30	86	14.44	173	14.49	14.47	-87	83,063	-0.10%	大賣/
2022/11/29	0	0.00	55	14.12	14.34	-55	83,430	-0.07%
2022/11/28	25	13.07	11	13.20	13.19	14	81,678	0.02%
2022/11/25	10	13.70	0	0.00	13.76	10	80,330	0.01%
2022/11/24	36.1	13.76	0	0.00	13.55	36.1	80,930	0.04%
2022/11/23	3	13.75	3	13.90	13.82	0	80,930	0.00%
2022/11/22	10	13.95	29	13.78	13.87	-19	81,010	-0.02%
2022/11/21	30	13.64	0	0.00	13.54	30	80,701	0.04%
2022/11/18	11	14.04	23	14.09	14.07	-12	80,321	-0.01%
2022/11/17	14	13.96	0	0.00	13.83	14	80,040	0.02%
2022/11/16	100	14.44	5	14.30	14.30	95	79,732	0.12%
2022/11/15	132	14.11	225	14.37	14.43	-93	79,888	-0.12%	大買/大賣/
2022/11/14	131	14.38	77	14.44	14.11	54	78,745	0.07%	大買/
2022/11/11	40	13.62	62	13.93	13.78	-22	76,839	-0.03%
2022/11/10	10	13.15	0	0.00	13.07	10	76,137	0.01%
2022/11/09	13	13.51	0	0.00	13.33	13	75,891	0.02%
2022/11/08	30	13.81	12	14.06	13.63	18	75,785	0.02%
2022/11/07	40	13.79	40	13.93	13.99	0	75,406	0.00%
2022/11/04	73	13.77	145	13.64	13.92	-72	74,859	-0.10%	大賣/
2022/11/03	42	12.98	11	12.89	12.88	31	73,803	0.04%
2022/11/02	10	12.82	119	13.03	13.33	-109	73,010	-0.15%	大賣/鉅額交易
2022/11/01	20	12.29	26	12.45	12.51	-6	71,918	-0.01%
2022/10/31	13	12.19	1	12.33	12.12	12	71,083	0.02%
2022/10/28	33	12.59	14	12.44	12.36	19	69,557	0.03%
2022/10/27	35	13.27	29	13.04	12.88	6	69,410	0.01%
2022/10/26	14	13.47	9	13.59	13.42	5	68,922	0.01%
2022/10/25	27	13.40	17	13.60	13.42	10	68,901	0.01%
2022/10/24	34	13.88	8	13.51	13.51	26	69,419	0.04%
2022/10/21	109	14.59	1	14.56	14.59	108	67,294	0.16%	大買/鉅額交易
2022/10/20	21	14.67	114	15.11	14.83	-93	67,274	-0.14%	大賣/
2022/10/19	113.1	14.93	5	15.42	14.87	108.1	66,540	0.16%	大買/鉅額交易
2022/10/18	63	15.43	20	15.72	15.39	43	66,143	0.07%
2022/10/17	15.1	15.33	9	15.37	15.40	6.1	66,121	0.01%
2022/10/14	10	15.59	94	15.44	15.68	-84	65,938	-0.13%
2022/10/13	61	14.86	64	15.02	14.87	-3	64,956	0.00%
2022/10/12	84.2	14.62	2	14.58	14.59	82.2	65,176	0.13%
2022/10/11	43	15.14	0	0.00	15.05	43	65,463	0.07%
2022/10/07	9	16.58	0	0.00	16.44	9	64,877	0.01%
2022/10/06	10	16.83	10	16.93	16.90	0	65,081	0.00%
2022/10/05	8.1	16.71	116	16.50	16.86	-107.9	65,321	-0.17%	大賣/鉅額交易
2022/10/04	0	0.00	17	15.75	15.84	-17	64,636	-0.03%
2022/10/03	23	15.42	0	0.00	15.26	23	65,370	0.04%
2022/09/30	6	15.87	0	0.00	15.87	6	64,914	0.01%
2022/09/29	6	15.99	6	16.25	15.95	0	64,800	0.00%
2022/09/28	9	16.05	10	16.09	15.98	-1	65,225	0.00%
2022/09/27	8	15.81	6	15.90	16.04	2	65,770	0.00%
2022/09/26	5.1	16.07	17	16.08	16.03	-11.9	65,747	-0.02%
2022/09/23	0	0.00	92	15.93	15.86	-92	65,794	-0.14%
2022/09/22	42	15.81	13	15.64	15.63	29	66,332	0.04%
2022/09/21	64	15.87	31	15.92	16.03	33	66,885	0.05%
2022/09/20	30	16.32	0	0.00	16.27	30	66,638	0.05%
2022/09/19	39	16.13	41	16.28	16.26	-2	67,556	0.00%
2022/09/16	96	16.37	0	0.00	16.26	96	68,156	0.14%
2022/09/15	40	16.77	42	16.95	16.75	-2	67,380	0.00%
2022/09/14	10	16.76	6	16.70	16.68	4	67,571	0.01%
2022/09/13	41	16.93	103	16.93	17.23	-62	67,635	-0.09%	大賣/
2022/09/12	9	16.53	8	16.72	16.47	1	67,835	0.00%
2022/09/08	0	0.00	1	16.39	16.38	-1	68,788	0.00%
2022/09/07	0	0.00	1	16.27	16.25	-1	69,672	0.00%
2022/09/06	6	16.34	4	16.30	16.27	2	72,207	0.00%
2022/09/05	12	16.16	8	16.14	16.06	4	72,963	0.01%
2022/09/02	50	16.52	0	0.00	16.36	50	73,360	0.07%
2022/09/01	10	16.78	5	16.79	16.79	5	73,754	0.01%
2022/08/31	3	16.59	21	16.87	17.13	-18	74,950	-0.02%
2022/08/30	41	16.58	21	16.57	16.50	20	75,580	0.03%
2022/08/29	24	16.74	12	16.85	16.68	12	76,488	0.02%
2022/08/26	6	17.05	15	17.18	17.04	-9	77,752	-0.01%
2022/08/25	20	16.67	31	16.70	16.74	-11	77,688	-0.01%
2022/08/24	10	16.84	6	16.91	16.86	4	77,666	0.01%
2022/08/23	16	16.97	8	17.12	16.97	8	78,881	0.01%
2022/08/22	11	17.00	20	17.29	17.25	-9	78,981	-0.01%
2022/08/19	7	17.18	0	0.00	17.06	7	79,178	0.01%
2022/08/18	8	17.15	2	17.00	17.00	6	80,431	0.01%
2022/08/17	11	17.09	27	17.32	17.33	-16	80,332	-0.02%
2022/08/16	35	17.16	11	17.26	17.12	24	80,360	0.03%
2022/08/15	92	17.10	86	17.21	17.19	6	81,197	0.01%
2022/08/12	0	0.00	156	17.15	17.15	-156	82,030	-0.19%	大賣/鉅額交易
2022/08/11	0	0.00	134	16.82	16.99	-134	81,988	-0.16%	大賣/鉅額交易
2022/08/10	59	16.49	0	0.00	16.34	59	82,573	0.07%
2022/08/09	5	16.93	55	17.01	16.94	-50	82,296	-0.06%
2022/08/08	5	16.88	17	16.89	16.85	-12	83,425	-0.01%
2022/08/05	65	16.84	62	16.64	16.63	3	83,890	0.00%
2022/08/04	10	16.50	21	16.63	16.58	-11	84,458	-0.01%
2022/08/03	138	16.75	75	16.95	16.57	63	85,448	0.07%	大買/
2022/08/02	100	16.80	60	16.82	16.77	40	86,197	0.05%
2022/08/01	36	17.11	37	17.29	17.40	-1	85,694	0.00%
2022/07/29	56	17.71	20	17.83	17.35	36	86,740	0.04%
2022/07/28	30	17.99	91	18.08	17.95	-61	86,077	-0.07%
2022/07/27	41	17.96	0	0.00	17.82	41	85,660	0.05%
2022/07/26	30	18.03	61	18.18	18.18	-31	85,683	-0.04%
2022/07/25	61	17.86	30	17.98	17.88	31	87,423	0.04%
2022/07/22	65	17.95	96	18.12	18.00	-31	88,176	-0.04%
2022/07/21	32	18.14	10	18.05	18.03	22	88,882	0.02%
2022/07/20	40	18.46	1	18.45	18.25	39	90,729	0.04%
2022/07/19	32	18.28	30	18.15	17.99	2	91,724	0.00%
2022/07/18	71	18.31	42	18.42	18.50	29	91,817	0.03%
2022/07/15	71	18.91	1	18.84	18.60	70	91,513	0.08%
2022/07/14	35	18.60	0	0.00	18.59	35	92,148	0.04%
2022/07/13	11	18.63	1	18.77	18.73	10	92,181	0.01%
2022/07/12	6	18.74	1	19.00	18.71	5	92,541	0.01%
2022/07/11	38	19.18	10	18.90	18.74	28	92,230	0.03%
2022/07/08	10	19.67	0	0.00	19.62	10	91,677	0.01%
2022/07/07	11	19.36	11	19.72	19.64	0	91,786	0.00%
2022/07/06	37	19.86	1	20.31	19.47	36	91,925	0.04%
2022/07/05	273	20.05	532	20.19	19.98	-259	92,174	-0.28%	大買/大賣/鉅額交易
2022/07/04	0	0.00	3	20.00	20.10	-3	91,504	0.00%
2022/07/01	51	20.31	0	0.00	19.91	51	91,455	0.06%
2022/06/30	33	19.93	54	20.02	20.41	-21	91,245	-0.02%
2022/06/29	220	19.86	91	19.81	19.50	129	91,464	0.14%	大買/鉅額交易
2022/06/28	11	19.52	10	19.61	19.64	1	90,732	0.00%
2022/06/27	3	19.75	22	19.53	19.44	-19	91,280	-0.02%
2022/06/24	20	18.89	297	18.77	18.93	-277	90,170	-0.31%	大賣/鉅額交易
2022/06/23	41	18.24	20	18.41	18.39	21	90,304	0.02%
2022/06/22	20	18.23	20	18.34	18.38	0	90,511	0.00%
2022/06/21	259	18.50	40	18.65	18.44	219	90,390	0.24%	大買/鉅額交易
2022/06/20	31	18.45	122	18.23	18.45	-91	90,448	-0.10%	大賣/
2022/06/17	133	17.99	32	18.05	18.17	101	89,267	0.11%	大買/鉅額交易
2022/06/16	28	17.86	14	18.17	17.81	14	88,905	0.02%
2022/06/15	23	18.26	43	17.65	18.28	-20	88,839	-0.02%
2022/06/14	21	16.75	17	16.85	16.76	4	88,707	0.00%
2022/06/13	12	17.05	27	16.93	16.89	-15	90,586	-0.02%
2022/06/10	13	16.93	5	17.26	17.36	8	91,430	0.01%
2022/06/09	38	17.24	32	17.37	17.14	6	91,297	0.01%
2022/06/08	33	17.04	19	17.16	16.92	14	91,027	0.02%
2022/06/07	7	16.95	66	16.84	16.90	-59	90,152	-0.07%
2022/06/06	0	0.00	10	16.44	16.40	-10	89,739	-0.01%
2022/06/01	22	16.15	0	0.00	16.10	22	89,086	0.02%
2022/05/31	42	16.14	24	16.19	16.23	18	89,074	0.02%
2022/05/30	0	0.00	1	15.86	15.71	-1	87,619	0.00%
2022/05/27	3	15.62	3	15.86	15.54	0	86,854	0.00%
2022/05/26	21	15.35	1	15.43	15.35	20	86,094	0.02%
2022/05/25	0	0.00	8	15.40	15.30	-8	84,969	-0.01%
2022/05/24	1	15.47	0	0.00	15.48	1	84,902	0.00%
2022/05/23	19	16.07	1	16.42	15.84	18	84,175	0.02%
2022/05/20	6	15.92	6	15.98	16.19	0	83,720	0.00%
2022/05/19	5	15.27	1	15.40	15.33	4	82,325	0.00%
2022/05/18	3	15.35	1	15.50	15.49	2	81,982	0.00%
2022/05/17	3	15.57	10	15.71	15.69	-7	80,697	-0.01%
2022/05/16	9	15.58	5	15.86	15.33	4	80,220	0.00%
2022/05/13	3	15.57	6	15.71	15.46	-3	79,110	0.00%
2022/05/12	3	15.33	1	15.47	15.29	2	78,703	0.00%
2022/05/11	0	0.00	9	15.23	15.67	-9	78,430	-0.01%
2022/05/10	15	14.43	5	14.88	14.96	10	77,291	0.01%
2022/05/09	10	14.74	14	14.90	14.56	-4	76,308	-0.01%
2022/05/06	14	15.31	8	15.49	15.13	6	76,789	0.01%
2022/05/03	2	15.84	1	16.01	16.06	1	75,039	0.00%
2022/04/29	8	15.69	3	16.19	16.10	5	74,694	0.01%
2022/04/28	5	15.66	11	15.63	15.52	-6	73,037	-0.01%
2022/04/27	1	14.68	137	14.72	15.37	-136	72,718	-0.19%	大賣/鉅額交易
2022/04/26	15	14.79	3	15.12	15.18	12	71,587	0.02%
2022/04/25	12	15.49	1	15.63	15.53	11	69,857	0.02%
2022/04/22	2	15.65	2	16.00	16.11	0	68,604	0.00%
2022/04/21	26	16.10	3	16.30	16.13	23	68,103	0.03%
2022/04/20	13	16.37	3	16.58	16.46	10	67,269	0.01%
2022/04/19	1	16.75	1	16.91	16.77	0	65,926	0.00%
2022/04/18	17	16.97	0	0.00	16.76	17	65,299	0.03%
2022/04/15	21	17.20	26	17.31	17.35	-5	64,728	-0.01%
2022/04/14	5	17.21	4	17.30	17.31	1	64,343	0.00%
2022/04/13	0	0.00	15	17.00	17.02	-15	64,443	-0.02%
2022/04/12	0	0.00	16	16.39	16.80	-16	64,260	-0.02%
2022/04/11	29	16.47	0	0.00	16.21	29	64,254	0.05%
2022/04/08	2	16.79	2	17.12	17.13	0	63,101	0.00%
2022/04/07	5	16.96	1	17.12	16.80	4	62,781	0.01%
2022/04/06	2	16.74	1	16.96	17.08	1	62,865	0.00%
2022/04/01	0	0.00	32	16.91	17.18	-32	62,305	-0.05%
2022/03/31	16	16.53	14	16.67	16.50	2	60,688	0.00%
2022/03/30	10	16.13	6	16.33	16.50	4	60,670	0.01%
2022/03/29	7	15.82	1	15.98	15.84	6	59,679	0.01%
2022/03/28	25	15.64	4	15.86	15.84	21	59,443	0.04%
2022/03/25	24	16.54	12	16.65	16.11	12	58,430	0.02%
2022/03/24	16	16.56	0	0.00	16.51	16	57,937	0.03%
2022/03/23	26	16.53	31	16.66	16.70	-5	57,410	-0.01%
2022/03/22	30	16.47	41	16.56	16.52	-11	56,560	-0.02%
2022/03/21	22	16.47	11	16.81	16.32	11	56,480	0.02%
2022/03/18	8	15.93	0	0.00	16.20	8	55,721	0.01%
2022/03/17	33	16.44	29	16.35	16.45	4	55,330	0.01%
2022/03/16	47	14.17	45	14.38	15.10	2	52,979	0.00%
2022/03/15	30	14.93	36	14.80	14.67	-6	51,243	-0.01%
2022/03/14	17	15.90	3	16.41	16.00	14	49,402	0.03%
2022/03/11	21	16.00	8	15.97	15.91	13	48,569	0.03%
2022/03/10	0	0.00	7	16.90	16.86	-7	47,744	-0.01%
2022/03/09	28	16.49	0	0.00	16.02	28	46,986	0.06%
2022/03/08	7	16.84	6	16.89	16.78	1	45,588	0.00%
2022/03/07	6	17.52	20	17.25	17.26	-14	44,619	-0.03%
2022/03/04	4	18.47	5	18.57	18.32	-1	43,825	0.00%
2022/03/03	4	19.02	0	0.00	18.98	4	43,239	0.01%
2022/03/02	1	19.26	3	19.34	19.27	-2	43,134	0.00%
2022/03/01	1	19.44	3	19.41	19.39	-2	43,180	0.00%
2022/02/25	5	19.19	2	19.34	19.09	3	42,840	0.01%
2022/02/24	3	18.97	4	18.90	18.83	-1	42,348	0.00%
2022/02/23	0	0.00	5	19.48	19.47	-5	42,047	-0.01%
2022/02/22	9	19.38	0	0.00	19.29	9	41,862	0.02%
2022/02/21	1	20.00	0	0.00	19.99	1	41,454	0.00%
2022/02/18	1	19.95	1	20.24	20.25	0	41,141	0.00%
2022/02/17	1	20.07	1	20.30	20.20	0	41,227	0.00%
2022/02/16	0	0.00	2	20.09	20.08	-2	41,073	0.00%
2022/02/15	1	19.69	1	19.90	19.70	0	41,088	0.00%
2022/02/14	11	19.88	5	19.81	19.78	6	41,326	0.01%
2022/02/11	5	20.46	2	20.30	20.28	3	41,695	0.01%
2022/02/10	4	20.00	1	20.32	19.94	3	41,437	0.01%
2022/02/09	3	19.83	6	19.92	20.26	-3	41,395	-0.01%
2022/02/08	8	19.33	2	19.23	19.38	6	40,896	0.01%
2022/02/07	3	19.80	4	20.10	19.95	-1	39,836	0.00%
2022/01/26	3	20.20	2	20.23	20.05	1	39,318	0.00%
2022/01/25	1	20.69	1	20.66	20.41	0	39,746	0.00%
2022/01/21	5	21.18	1	21.33	21.00	4	39,622	0.01%
2022/01/20	0	0.00	5	21.14	21.29	-5	39,315	-0.01%
2022/01/19	2	20.67	2	20.61	20.44	0	39,114	0.00%
2022/01/18	49	20.23	56	20.51	20.55	-7	39,186	-0.02%
2022/01/17	3	19.98	2	20.25	20.20	1	39,018	0.00%
2022/01/14	4	20.29	0	0.00	20.25	4	39,262	0.01%
2022/01/13	0	0.00	1	21.42	20.82	-1	38,858	0.00%
2022/01/11	0	0.00	2	21.10	20.87	-2	38,950	-0.01%
2022/01/10	1	20.75	1	21.10	21.10	0	39,546	0.00%
2022/01/07	1	20.85	3	21.06	21.11	-2	39,415	-0.01%
2022/01/06	9	21.04	1	20.95	20.93	8	39,452	0.02%
2022/01/05	1	21.60	2	21.74	21.50	-1	38,815	0.00%
2022/01/04	6	21.39	4	21.56	21.59	2	38,842	0.01%
2021/12/30	1	21.54	63	21.95	21.88	-62	39,478	-0.16%
2021/12/29	67	21.84	1	22.61	21.61	66	39,505	0.17%
2021/12/28	0	0.00	4	22.41	22.43	-4	38,878	-0.01%
2021/12/27	1	22.18	1	22.45	22.18	0	38,873	0.00%
2021/12/24	6	22.51	10	22.62	22.38	-4	39,121	-0.01%
2021/12/23	1	22.06	1	22.25	22.09	0	38,638	0.00%
2021/12/22	4	22.15	2	22.36	22.05	2	39,143	0.01%
2021/12/21	8	22.06	5	22.15	22.24	3	39,378	0.01%
2021/12/20	1	22.28	1	22.60	22.34	0	39,852	0.00%
2021/12/17	7	22.73	1	23.22	22.59	6	40,140	0.01%
2021/12/16	4	23.00	1	23.14	23.00	3	40,374	0.01%
2021/12/15	15	23.37	0	0.00	23.16	15	40,681	0.04%
2021/12/14	2	23.74	0	0.00	23.74	2	40,742	0.00%
2021/12/13	7	24.33	7	24.48	24.16	0	41,095	0.00%
2021/12/10	2	23.74	0	0.00	23.71	2	40,786	0.00%
2021/12/09	24	23.71	36	23.62	24.11	-12	40,803	-0.03%
2021/12/08	10	22.58	28	22.80	22.74	-18	39,700	-0.05%
2021/12/07	13	22.18	44	22.28	22.33	-31	39,861	-0.08%
2021/12/06	6	22.07	4	21.79	22.10	2	39,684	0.01%
2021/12/03	0	0.00	2	21.41	21.43	-2	39,517	-0.01%
2021/12/02	0	0.00	1	21.25	21.22	-1	39,725	0.00%
2021/12/01	1	20.97	2	21.08	20.97	-1	40,194	0.00%
2021/11/30	2	21.01	0	0.00	20.94	2	40,813	0.00%
2021/11/29	0	0.00	11	21.21	21.02	-11	40,919	-0.03%
2021/11/26	1	21.52	1	21.34	21.23	0	42,106	0.00%
2021/11/25	7	21.79	21	22.08	21.75	-14	43,053	-0.03%
2021/11/24	20	21.87	65	21.94	21.94	-45	43,749	-0.10%
2021/11/23	16	21.86	12	21.95	21.89	4	44,213	0.01%
2021/11/22	17	21.91	8	22.00	21.85	9	44,636	0.02%
2021/11/19	7	21.25	27	21.43	21.37	-20	44,561	-0.04%
2021/11/18	3	21.29	1	21.27	21.36	2	44,945	0.00%
2021/11/17	1	21.71	0	0.00	21.65	1	45,050	0.00%
2021/11/16	0	0.00	3	21.78	21.64	-3	46,380	-0.01%
2021/11/15	2	21.57	1	21.81	21.55	1	46,657	0.00%
2021/11/12	62	22.08	1	22.11	21.63	61	47,088	0.13%
2021/11/11	39	21.66	9	21.33	21.68	30	47,151	0.06%
2021/11/10	4	20.64	0	0.00	20.70	4	47,005	0.01%
2021/11/09	3	21.34	0	0.00	21.41	3	46,537	0.01%
2021/11/08	5	21.55	1	21.84	21.86	4	46,547	0.01%
2021/11/05	0	0.00	2	21.96	21.96	-2	47,123	0.00%
2021/11/04	0	0.00	58	21.65	21.82	-58	47,644	-0.12%
2021/11/03	1	21.30	7	21.64	21.30	-6	48,207	-0.01%
2021/11/02	81	21.46	1	21.59	21.26	80	48,498	0.16%
2021/11/01	15	22.13	14	22.32	22.36	1	48,246	0.00%
2021/10/29	1	22.32	1	22.52	22.52	0	47,902	0.00%
2021/10/28	12	22.43	11	22.53	22.43	1	48,200	0.00%
2021/10/27	9	22.63	0	0.00	22.46	9	49,201	0.02%
2021/10/26	1	23.11	1	23.50	23.31	0	49,321	0.00%
2021/10/25	22	23.23	2	23.23	23.28	20	49,584	0.04%
2021/10/22	0	0.00	39	23.40	23.62	-39	50,507	-0.08%
2021/10/21	5	22.79	7	22.98	22.83	-2	50,503	0.00%
2021/10/20	8	22.55	1	22.87	22.42	7	51,970	0.01%
2021/10/19	10	22.41	17	22.54	22.54	-7	52,059	-0.01%
2021/10/18	19	22.00	1	21.88	21.88	18	51,985	0.03%
2021/10/15	2	22.69	5	23.02	23.02	-3	51,821	-0.01%
2021/10/14	8	22.97	1	23.47	22.85	7	51,927	0.01%
2021/10/13	5	23.22	10	23.00	23.22	-5	52,565	-0.01%
2021/10/12	0	0.00	11	22.81	22.69	-11	52,548	-0.02%
2021/10/08	30	21.69	103	22.29	22.38	-73	52,575	-0.14%	大賣/
2021/10/07	0	0.00	4	21.01	21.14	-4	52,046	-0.01%
2021/10/06	1	19.81	2	20.19	20.19	-1	52,007	0.00%
2021/10/05	2	20.00	1	20.11	20.19	1	52,465	0.00%
2021/10/04	1	20.29	2	20.59	20.50	-1	52,924	0.00%
2021/10/01	9	20.86	0	0.00	20.40	9	53,561	0.02%
2021/09/30	10	21.35	5	21.52	21.40	5	53,668	0.01%
2021/09/29	9	21.09	6	21.32	21.36	3	54,005	0.01%
2021/09/28	6	21.48	2	21.41	21.42	4	53,858	0.01%
2021/09/27	0	0.00	15	21.03	21.16	-15	54,639	-0.03%
2021/09/24	0	0.00	2	20.44	20.49	-2	54,162	0.00%
2021/09/23	3	19.98	1	20.17	19.95	2	53,692	0.00%
2021/09/22	4	19.72	12	19.91	20.01	-8	53,680	-0.01%
2021/09/17	0	0.00	2	20.60	20.58	-2	53,300	0.00%
2021/09/16	4	20.11	3	20.41	20.26	1	53,688	0.00%
2021/09/15	6	20.67	0	0.00	20.34	6	53,317	0.01%
2021/09/14	13	21.66	22	21.70	21.36	-9	53,251	-0.02%
2021/09/13	15	21.68	0	0.00	21.48	15	53,208	0.03%
2021/09/10	46	21.72	71	21.62	21.66	-25	53,455	-0.05%
2021/09/09	10	20.86	0	0.00	20.78	10	53,825	0.02%
2021/09/08	28	21.27	1	21.49	21.04	27	54,070	0.05%
2021/09/07	13	20.99	3	21.03	21.35	10	54,161	0.02%
2021/09/06	8	21.14	4	20.91	21.09	4	54,854	0.01%
2021/09/03	2	20.23	2	20.56	20.40	0	55,214	0.00%
2021/09/02	0	0.00	1	20.43	20.31	-1	55,242	0.00%
2021/09/01	0	0.00	41	20.03	20.35	-41	55,239	-0.07%
2021/08/31	21	19.06	1	19.78	19.12	20	54,997	0.04%
2021/08/30	14	19.45	0	0.00	19.65	14	54,788	0.03%
2021/08/27	31	19.92	1	20.32	20.12	30	55,002	0.05%
2021/08/26	3	20.35	0	0.00	19.99	3	54,769	0.01%
2021/08/25	0	0.00	1	21.02	20.74	-1	54,789	0.00%
2021/08/24	1	20.66	6	20.63	20.76	-5	55,104	-0.01%
2021/08/23	0	0.00	4	20.05	20.13	-4	55,430	-0.01%
2021/08/20	17	20.00	4	21.00	19.45	13	55,395	0.02%
2021/08/19	11	20.88	1	20.87	20.84	10	54,892	0.02%
2021/08/18	0	0.00	10	21.20	21.64	-10	55,097	-0.02%
2021/08/17	2	21.57	0	0.00	21.31	2	56,167	0.00%
2021/08/16	5	21.91	12	22.19	22.05	-7	56,186	-0.01%
2021/08/13	1	21.73	1	21.97	21.81	0	56,822	0.00%
2021/08/12	1	22.18	0	0.00	22.03	1	56,640	0.00%
2021/08/11	17	22.49	24	22.52	22.41	-7	56,554	-0.01%
2021/08/10	3	21.64	0	0.00	21.80	3	56,140	0.01%
2021/08/09	6	21.97	49	21.56	22.00	-43	56,752	-0.08%
2021/08/06	28	20.95	1	20.96	20.94	27	56,885	0.05%
2021/08/05	2	21.10	2	21.50	21.32	0	56,806	0.00%
2021/08/04	3	21.37	4	21.50	21.39	-1	56,932	0.00%
2021/08/03	3	21.03	26	21.44	21.49	-23	57,424	-0.04%
2021/08/02	3	19.82	106	21.13	21.29	-103	58,146	-0.18%	大賣/鉅額交易
2021/07/30	25	20.36	2	20.39	19.93	23	57,223	0.04%
2021/07/29	38	21.00	13	21.26	21.09	25	57,268	0.04%
2021/07/28	50	20.31	47	20.31	20.56	3	56,797	0.01%
2021/07/27	40	21.69	1	21.96	21.37	39	55,596	0.07%
2021/07/26	94	22.37	13	22.41	21.70	81	55,241	0.15%
2021/07/23	8	24.39	0	0.00	24.36	8	54,355	0.01%
2021/07/22	2	25.00	1	25.16	24.94	1	54,246	0.00%
2021/07/21	11	24.82	0	0.00	24.81	11	54,797	0.02%
2021/07/20	7	24.85	2	24.98	24.74	5	55,085	0.01%
2021/07/19	16	24.63	14	24.57	24.76	2	55,818	0.00%
2021/07/16	6	25.39	1	25.60	25.11	5	55,652	0.01%
2021/07/15	0	0.00	74	25.19	25.42	-74	55,977	-0.13%
2021/07/14	7	24.69	1	24.65	24.71	6	56,103	0.01%
2021/07/13	0	0.00	2	25.45	25.27	-2	56,398	0.00%
2021/07/12	31	25.22	53	25.50	25.20	-22	56,399	-0.04%
2021/07/09	13	24.61	10	24.70	24.70	3	56,677	0.01%
2021/07/08	87	25.17	13	26.15	25.15	74	56,363	0.13%
2021/07/07	1	25.87	56	25.74	25.76	-55	56,131	-0.10%
2021/07/06	2	25.36	1	25.52	25.35	1	56,371	0.00%
2021/07/05	23	25.30	0	0.00	25.18	23	56,721	0.04%
2021/07/02	86	26.06	0	0.00	25.60	86	56,612	0.15%
2021/07/01	6	26.52	1	26.85	26.80	5	56,584	0.01%
2021/06/30	0	0.00	5	26.92	26.96	-5	56,924	-0.01%
2021/06/29	48	26.91	0	0.00	26.87	48	57,445	0.08%
2021/06/28	0	0.00	4	27.60	27.35	-4	58,029	-0.01%
2021/06/25	10	27.01	203	27.16	27.54	-193	58,431	-0.33%	大賣/鉅額交易
2021/06/24	144	26.34	1	26.58	26.55	143	58,375	0.24%	大買/鉅額交易
2021/06/23	12	26.59	142	26.56	26.49	-130	58,887	-0.22%	大賣/鉅額交易
2021/06/22	0	0.00	2	26.20	26.23	-2	59,064	0.00%
2021/06/21	28	25.65	1	26.30	25.62	27	59,625	0.05%
2021/06/18	15	25.98	0	0.00	25.90	15	59,892	0.03%
2021/06/17	4	26.47	6	26.89	26.50	-2	59,384	0.00%
2021/06/16	52	26.83	0	0.00	26.55	52	60,226	0.09%
2021/06/15	67	27.32	7	27.22	27.30	60	60,423	0.10%
2021/06/11	63	28.14	0	0.00	28.14	63	60,233	0.10%
2021/06/09	0	0.00	53	28.36	28.25	-53	60,035	-0.09%
2021/06/08	61	28.07	4	29.02	27.80	57	60,409	0.09%
2021/06/07	13	28.63	0	0.00	28.51	13	60,076	0.02%
2021/06/04	12	29.46	13	29.26	29.47	-1	60,214	0.00%
2021/06/03	0	0.00	1	28.87	28.92	-1	60,346	0.00%
2021/06/02	7	28.69	1	29.24	28.65	6	61,620	0.01%
2021/06/01	4	28.82	2	28.97	28.89	2	62,306	0.00%
2021/05/31	34	29.02	0	0.00	28.61	34	62,661	0.05%
2021/05/28	4	29.47	12	29.71	29.68	-8	62,538	-0.01%
2021/05/27	34	29.52	43	29.78	29.36	-9	63,013	-0.01%
2021/05/26	21	29.50	2	29.45	29.22	19	63,302	0.03%
2021/05/25	0	0.00	66	28.22	28.93	-66	63,340	-0.10%
2021/05/24	2	26.59	3	26.84	26.91	-1	63,378	0.00%
2021/05/21	43	27.39	72	27.67	26.90	-29	63,938	-0.05%
2021/05/19	2	27.10	1	27.15	27.08	1	64,324	0.00%
2021/05/18	0	0.00	1	27.65	27.33	-1	64,764	0.00%
2021/05/17	1	27.54	33	27.44	27.43	-32	64,857	-0.05%
2021/05/14	0	0.00	51	25.75	26.26	-51	65,017	-0.08%
2021/05/13	2	25.17	1	25.37	24.98	1	65,378	0.00%
2021/05/12	1	25.46	3	25.56	25.55	-2	65,563	0.00%
2021/05/11	11	24.69	35	25.24	25.43	-24	65,262	-0.04%
2021/05/10	53	25.04	1	25.33	24.60	52	64,753	0.08%
2021/05/07	2	25.82	1	26.04	25.83	1	64,064	0.00%
2021/05/06	13	26.07	9	26.36	25.84	4	64,535	0.01%
2021/05/05	8	26.22	3	26.20	26.03	5	64,232	0.01%
2021/05/04	0	0.00	130	25.78	25.81	-130	64,940	-0.20%	大賣/鉅額交易
2021/05/03	28	25.80	1	26.50	25.70	27	65,860	0.04%
2021/04/29	18	26.67	49	26.73	26.63	-31	65,911	-0.05%
2021/04/28	5	25.92	6	26.14	26.00	-1	65,872	0.00%
2021/04/27	42	25.87	0	0.00	25.95	42	66,398	0.06%
2021/04/26	24	26.72	18	26.97	26.58	6	66,161	0.01%
2021/04/23	74	26.76	96	26.74	26.60	-22	65,752	-0.03%
2021/04/22	12	26.04	9	26.16	26.01	3	65,695	0.00%
2021/04/21	18	25.89	14	26.22	26.30	4	65,837	0.01%
2021/04/20	11	25.83	9	26.29	26.34	2	66,453	0.00%
2021/04/19	4	25.38	69	25.89	25.93	-65	66,812	-0.10%
2021/04/16	4	24.64	57	24.96	24.93	-53	66,827	-0.08%
2021/04/15	69	24.48	2	24.31	24.44	67	67,199	0.10%
2021/04/14	2	25.41	2	25.60	25.37	0	67,247	0.00%
2021/04/13	3	25.18	4	25.55	25.19	-1	68,223	0.00%
2021/04/12	26	25.63	4	25.58	25.37	22	68,472	0.03%
2021/04/09	67	25.93	0	0.00	25.87	67	68,726	0.10%
2021/04/08	2	26.12	6	26.62	26.75	-4	69,095	-0.01%
2021/04/07	99	26.57	10	26.39	26.31	89	69,449	0.13%
2021/04/06	13	27.46	12	27.76	27.18	1	68,829	0.00%
2021/04/01	100	26.85	28	26.97	26.82	72	69,271	0.10%
2021/03/31	35	26.39	4	26.59	26.31	31	68,996	0.04%
2021/03/30	5	27.05	22	27.10	27.00	-17	68,760	-0.02%
2021/03/29	0	0.00	12	26.62	26.60	-12	68,821	-0.02%
2021/03/26	13	26.37	57	26.15	26.39	-44	68,631	-0.06%
2021/03/25	3	25.37	1	25.55	25.50	2	68,544	0.00%
2021/03/24	58	25.64	10	26.10	25.48	48	68,339	0.07%
2021/03/23	31	25.94	1	26.65	25.82	30	68,122	0.04%
2021/03/22	1	26.37	41	26.74	26.37	-40	67,667	-0.06%
2021/03/19	95	26.45	0	0.00	25.98	95	67,292	0.14%
2021/03/18	3	27.73	5	27.91	27.74	-2	66,343	0.00%
2021/03/17	2	26.82	9	27.53	27.22	-7	66,261	-0.01%
2021/03/16	3	27.02	22	27.15	27.12	-19	65,722	-0.03%
2021/03/15	42	26.77	3	27.14	26.58	39	65,446	0.06%
2021/03/12	3	27.79	0	0.00	27.65	3	64,891	0.00%
2021/03/11	11	27.50	52	27.38	27.47	-41	64,840	-0.06%
2021/03/10	5	26.26	4	26.53	26.17	1	64,721	0.00%
2021/03/09	17	26.18	5	26.57	26.53	12	64,191	0.02%
2021/03/08	98	27.45	28	28.79	26.85	70	63,918	0.11%
2021/03/05	60	27.93	24	28.28	28.00	36	63,568	0.06%
2021/03/04	14	29.26	3	28.91	28.81	11	63,789	0.02%
2021/03/03	0	0.00	12	29.86	30.26	-12	63,452	-0.02%
2021/03/02	16	29.47	51	29.36	28.60	-35	63,490	-0.06%
2021/02/26	17	30.02	13	30.17	29.95	4	63,149	0.01%
2021/02/25	2	31.62	29	31.53	31.50	-27	62,523	-0.04%
2021/02/24	84	31.71	0	0.00	30.97	84	62,991	0.13%
2021/02/23	8	32.82	22	33.16	33.13	-14	61,686	-0.02%
2021/02/22	50	34.48	25	33.63	33.65	25	61,214	0.04%
2021/02/19	2	34.80	0	0.00	35.14	2	60,524	0.00%
2021/02/18	106	37.26	28	35.87	35.65	78	60,570	0.13%	大買/
2021/02/17	2	36.91	13	36.84	37.10	-11	60,470	-0.02%
2021/02/05	10	32.78	24	32.10	32.55	-14	60,937	-0.02%
2021/02/04	2	30.95	39	31.53	31.11	-37	60,297	-0.06%
2021/02/03	10	31.17	2	30.95	31.12	8	59,436	0.01%
2021/02/02	0	0.00	3	30.52	30.68	-3	59,600	-0.01%
2021/02/01	1	29.46	0	0.00	30.05	1	61,002	0.00%
2021/01/29	6	29.99	2	30.07	29.60	4	61,874	0.01%
2021/01/28	12	29.85	0	0.00	29.82	12	62,941	0.02%
2021/01/27	13	30.74	0	0.00	30.99	13	63,524	0.02%
2021/01/26	11	31.55	0	0.00	31.21	11	64,052	0.02%
2021/01/25	0	0.00	33	31.68	32.13	-33	63,771	-0.05%
2021/01/22	2	30.98	0	0.00	31.00	2	63,257	0.00%
2021/01/21	5	30.71	5	31.12	31.47	0	63,831	0.00%
2021/01/20	19	30.31	20	30.23	30.21	-1	63,501	0.00%
2021/01/19	12	30.83	5	31.20	31.00	7	63,125	0.01%
2021/01/18	4	30.48	13	30.62	31.16	-9	64,323	-0.01%
2021/01/15	12	30.74	1	31.21	30.30	11	65,015	0.02%
2021/01/14	32	31.31	15	30.75	30.73	17	65,015	0.03%
2021/01/13	0	0.00	2	32.31	31.90	-2	64,663	0.00%
2021/01/12	15	30.40	13	31.08	31.25	2	63,872	0.00%
2021/01/11	3	30.70	1	31.29	31.21	2	64,276	0.00%
2021/01/08	6	31.74	4	32.00	30.87	2	64,478	0.00%
2021/01/07	5	30.64	5	30.81	30.74	0	64,738	0.00%
2021/01/06	1	29.88	16	29.80	29.73	-15	64,063	-0.02%
2021/01/05	2	28.25	17	28.76	28.97	-15	63,235	-0.02%
2021/01/04	11	28.58	13	28.48	28.51	-2	64,616	0.00%
2020/12/31	11	28.22	9	27.79	27.89	2	63,769	0.00%
2020/12/30	5	26.90	33	26.64	26.98	-28	62,736	-0.04%
2020/12/29	87	26.61	82	26.69	26.41	5	62,019	0.01%
2020/12/28	33	26.48	46	26.53	26.60	-13	61,570	-0.02%
2020/12/25	2	25.64	1	25.95	26.00	1	60,730	0.00%
2020/12/24	5	25.84	0	0.00	25.77	5	60,786	0.01%
2020/12/23	2	25.72	5	26.26	25.95	-3	60,458	0.00%
2020/12/22	0	0.00	26	26.15	25.98	-26	60,044	-0.04%
2020/12/21	2	25.61	2	25.97	26.08	0	60,427	0.00%
2020/12/17	0	0.00	15	25.95	26.05	-15	61,546	-0.02%
2020/12/16	0	0.00	4	25.41	25.44	-4	62,028	-0.01%
2020/12/15	6	24.81	3	25.06	24.96	3	62,751	0.00%
2020/12/14	20	25.04	14	25.10	25.12	6	63,382	0.01%
2020/12/11	19	25.20	15	24.67	24.66	4	63,708	0.01%
2020/12/10	31	25.29	20	25.40	25.30	11	63,796	0.02%
2020/12/09	12	25.79	0	0.00	25.65	12	63,947	0.02%
2020/12/08	8	26.02	1	26.10	25.93	7	64,446	0.01%
2020/12/07	8	25.90	1	26.31	26.00	7	64,796	0.01%
2020/12/04	2	26.06	1	26.43	26.37	1	65,287	0.00%
2020/12/03	2	26.32	0	0.00	26.40	2	65,789	0.00%
2020/12/02	24	26.48	23	26.58	26.50	1	65,943	0.00%
2020/12/01	24	25.93	11	25.78	26.19	13	66,497	0.02%
2020/11/30	12	26.57	3	26.39	26.11	9	66,230	0.01%
2020/11/27	0	0.00	18	25.30	25.32	-18	65,693	-0.03%
2020/11/26	41	24.85	31	24.96	24.99	10	65,870	0.02%
2020/11/25	36	25.18	21	25.01	24.99	15	66,534	0.02%
2020/11/24	18	25.27	10	25.18	25.17	8	67,132	0.01%
2020/11/23	0	0.00	24	25.06	25.62	-24	67,486	-0.04%
2020/11/20	10	24.66	11	24.88	24.65	-1	67,228	0.00%
2020/11/19	11	24.61	2	24.56	24.67	9	67,493	0.01%
2020/11/18	1	24.59	13	24.53	24.44	-12	67,692	-0.02%
2020/11/17	5	24.10	1	24.28	24.20	4	67,783	0.01%
2020/11/16	11	23.74	11	24.01	24.00	0	68,896	0.00%
2020/11/13	12	23.87	11	23.50	23.45	1	69,377	0.00%
2020/11/12	30	24.41	10	24.36	24.39	20	69,146	0.03%
2020/11/11	11	24.79	10	24.91	24.91	1	70,981	0.00%
2020/11/10	0	0.00	10	25.12	25.00	-10	71,327	-0.01%
2020/11/09	8	24.72	26	24.94	25.11	-18	71,501	-0.03%
2020/11/06	31	23.91	13	23.90	23.96	18	71,853	0.03%
2020/11/05	0	0.00	2	24.39	24.07	-2	72,531	0.00%
2020/11/04	10	23.35	37	23.45	23.54	-27	72,574	-0.04%
2020/11/03	10	23.10	31	23.13	23.12	-21	72,548	-0.03%
2020/11/02	6	22.58	2	22.83	22.50	4	72,839	0.01%
2020/10/30	6	22.77	0	0.00	22.77	6	73,671	0.01%
2020/10/29	12	22.97	11	22.90	23.08	1	74,634	0.00%
2020/10/28	0	0.00	4	22.68	22.78	-4	74,733	-0.01%
2020/10/27	20	22.46	0	0.00	22.53	20	76,053	0.03%
2020/10/26	34	22.94	3	22.73	22.68	31	76,336	0.04%
2020/10/23	0	0.00	13	23.62	23.69	-13	75,653	-0.02%
2020/10/22	6	22.94	4	23.28	23.26	2	75,436	0.00%
2020/10/21	2	23.08	1	23.33	23.10	1	75,469	0.00%
2020/10/20	25	23.01	20	23.11	23.07	5	76,421	0.01%
2020/10/19	27	23.56	33	23.50	23.17	-6	77,816	-0.01%
2020/10/16	12	23.07	13	23.31	23.25	-1	77,594	0.00%
2020/10/15	0	0.00	42	23.24	23.22	-42	77,773	-0.05%
2020/10/14	2	23.19	1	23.17	22.87	1	78,416	0.00%
2020/10/13	2	22.77	4	23.00	23.00	-2	79,562	0.00%
2020/10/12	10	22.96	50	22.58	22.94	-40	80,997	-0.05%
2020/10/08	1	21.86	0	0.00	21.78	1	80,404	0.00%
2020/10/07	0	0.00	14	21.71	21.77	-14	81,984	-0.02%
2020/10/06	0	0.00	2	21.57	21.61	-2	83,522	0.00%
2020/10/05	11	21.21	10	21.32	21.30	1	84,636	0.00%
2020/09/30	2	21.37	31	21.54	21.37	-29	86,089	-0.03%
2020/09/29	21	21.43	23	21.61	21.25	-2	87,368	0.00%
2020/09/28	10	21.39	12	21.35	21.43	-2	89,574	0.00%
2020/09/25	10	21.11	38	21.00	20.96	-28	91,922	-0.03%
2020/09/24	42	21.11	1	20.93	20.90	41	93,521	0.04%
2020/09/23	37	21.54	0	0.00	21.53	37	94,123	0.04%
2020/09/22	11	21.75	26	21.97	21.96	-15	94,944	-0.02%
2020/09/21	2	22.09	2	22.40	21.90	0	94,651	0.00%
2020/09/18	0	0.00	51	21.79	22.23	-51	94,334	-0.05%
2020/09/17	64	21.47	0	0.00	21.35	64	94,011	0.07%
2020/09/16	4	22.02	1	22.29	21.92	3	94,842	0.00%
2020/09/15	0	0.00	53	22.07	22.18	-53	94,837	-0.06%
2020/09/14	0	0.00	20	21.71	21.76	-20	95,004	-0.02%
2020/09/11	30	21.23	10	21.38	21.50	20	95,307	0.02%
2020/09/10	40	21.52	37	21.62	21.62	3	94,874	0.00%
2020/09/09	48	21.37	27	21.52	21.40	21	94,910	0.02%
2020/09/08	65	21.63	21	21.70	21.74	44	94,474	0.05%
2020/09/07	37	22.12	32	22.19	22.11	5	94,065	0.01%
2020/09/04	39	22.04	14	22.11	21.92	25	94,368	0.03%
2020/09/03	14	22.73	13	22.98	22.88	1	93,442	0.00%
2020/09/02	6	22.55	2	22.93	22.81	4	93,706	0.00%
2020/09/01	27	22.64	21	22.78	22.84	6	94,218	0.01%
2020/08/31	0	0.00	93	23.24	23.23	-93	94,211	-0.10%
2020/08/28	10	22.54	47	22.37	22.55	-37	93,532	-0.04%
2020/08/27	14	21.65	1	21.95	21.79	13	93,535	0.01%
2020/08/26	11	21.87	1	22.45	22.05	10	94,039	0.01%
2020/08/25	11	22.22	1	22.35	22.17	10	95,146	0.01%
2020/08/24	3	22.14	2	22.21	22.11	1	95,404	0.00%
2020/08/21	0	0.00	4	21.86	21.79	-4	96,371	0.00%
2020/08/20	16	21.56	1	21.46	21.34	15	96,394	0.02%
2020/08/19	8	22.35	1	22.36	22.40	7	95,358	0.01%
2020/08/18	12	22.77	1	22.85	22.75	11	94,808	0.01%
2020/08/17	30	21.97	108	22.49	23.05	-78	95,823	-0.08%	大賣/
2020/08/14	1	21.45	3	21.31	21.46	-2	93,666	0.00%
2020/08/13	15	21.42	13	21.37	21.26	2	93,285	0.00%
2020/08/12	35	21.05	106	21.02	20.93	-71	93,223	-0.08%	大賣/
2020/08/11	21	22.06	41	22.07	22.12	-20	91,844	-0.02%
2020/08/10	0	0.00	7	21.32	21.54	-7	91,131	-0.01%
2020/08/07	18	20.91	1	21.66	20.68	17	90,299	0.02%
2020/08/06	11	21.18	2	21.57	21.21	9	89,565	0.01%
2020/08/05	14	21.48	4	21.78	21.56	10	88,842	0.01%
2020/08/04	24	21.76	30	21.93	21.92	-6	88,548	-0.01%
2020/08/03	42	21.45	40	21.55	21.51	2	88,391	0.00%
2020/07/31	5	21.21	4	21.54	21.15	1	88,298	0.00%
2020/07/30	15	21.44	4	21.40	21.27	11	88,667	0.01%
2020/07/29	3	21.15	7	21.13	21.27	-4	88,429	0.00%
2020/07/28	3	20.66	45	20.67	20.65	-42	89,284	-0.05%
2020/07/27	25	20.26	2	20.63	20.30	23	89,904	0.03%
2020/07/24	48	20.75	30	21.18	20.55	18	89,785	0.02%
2020/07/23	30	21.77	8	22.07	21.81	22	89,885	0.02%
2020/07/22	27	22.08	7	22.56	22.48	20	89,459	0.02%
2020/07/21	4	22.03	1	22.31	21.87	3	88,854	0.00%
2020/07/20	3	21.12	6	21.64	22.02	-3	88,460	0.00%
2020/07/17	60	21.22	147	21.30	20.76	-87	87,419	-0.10%	大賣/
2020/07/16	15	22.11	0	0.00	21.08	15	86,981	0.02%
2020/07/15	14	23.20	24	22.76	22.89	-10	85,735	-0.01%
2020/07/14	20	23.23	1	23.22	22.91	19	86,101	0.02%
2020/07/13	14	23.26	13	23.57	23.80	1	85,217	0.00%
2020/07/10	3	23.63	0	0.00	23.20	3	84,378	0.00%
2020/07/09	6	23.79	1	24.02	23.97	5	83,817	0.01%
2020/07/08	24	23.46	15	23.40	23.23	9	82,733	0.01%
2020/07/07	15	24.01	26	23.94	23.96	-11	82,231	-0.01%
2020/07/06	13	21.54	92	21.17	22.30	-79	80,336	-0.10%
2020/07/03	1	19.77	55	19.84	19.81	-54	78,336	-0.07%
2020/07/02	10	18.48	30	18.90	19.22	-20	77,823	-0.03%
2020/07/01	0	0.00	81	18.05	18.44	-81	77,280	-0.10%
2020/06/30	0	0.00	32	17.50	17.58	-32	76,726	-0.04%
2020/06/29	38	17.22	0	0.00	17.13	38	77,202	0.05%
2020/06/24	10	17.43	65	17.50	17.48	-55	77,712	-0.07%
2020/06/23	28	17.15	12	17.29	17.26	16	79,241	0.02%
2020/06/22	0	0.00	73	17.29	17.30	-73	79,680	-0.09%
2020/06/19	20	17.19	8	17.14	17.26	12	81,323	0.01%
2020/06/18	1	16.53	1	16.94	16.89	0	82,398	0.00%
2020/06/17	1	16.77	0	0.00	16.64	1	82,754	0.00%
2020/06/16	22	16.69	22	16.78	16.78	0	84,207	0.00%
2020/06/15	10	16.55	0	0.00	16.45	10	88,079	0.01%
2020/06/12	32	16.58	21	16.74	16.80	11	89,043	0.01%
2020/06/11	57	17.03	0	0.00	16.86	57	91,797	0.06%
2020/06/10	13	17.33	2	17.49	17.30	11	93,139	0.01%
2020/06/09	1	17.22	28	17.51	17.51	-27	95,616	-0.03%
2020/06/08	12	17.18	61	17.32	17.17	-49	96,524	-0.05%
2020/06/05	7	16.90	0	0.00	16.91	7	96,739	0.01%
2020/06/04	25	17.12	0	0.00	17.03	25	98,613	0.03%
2020/06/03	4	17.22	50	17.24	17.15	-46	100,476	-0.05%
2020/06/02	1	16.72	3	16.90	16.99	-2	100,488	0.00%
2020/06/01	0	0.00	123	16.40	16.76	-123	101,849	-0.12%	大賣/鉅額交易
2020/05/29	1	15.66	6	15.93	15.91	-5	100,779	0.00%
2020/05/28	36	15.89	113	15.99	15.88	-77	101,788	-0.08%	大賣/
2020/05/27	1	15.78	1	15.94	15.81	0	102,121	0.00%
2020/05/26	2	15.75	8	15.81	15.78	-6	102,513	-0.01%
2020/05/25	93	15.50	21	15.53	15.49	72	103,997	0.07%
2020/05/22	78	15.82	0	0.00	15.45	78	105,525	0.07%
2020/05/21	0	0.00	9	16.34	16.27	-9	105,563	-0.01%
2020/05/20	10	16.23	2	16.29	16.30	8	106,682	0.01%
2020/05/19	12	16.25	60	16.32	16.23	-48	107,420	-0.04%
2020/05/18	13	15.98	1	16.04	16.12	12	108,325	0.01%
2020/05/15	24	16.01	0	0.00	15.91	24	109,073	0.02%
2020/05/14	7	16.01	2	16.02	15.96	5	109,474	0.00%
2020/05/13	20	16.16	10	16.15	16.22	10	110,081	0.01%
2020/05/12	6	16.21	10	16.33	16.30	-4	111,466	0.00%
2020/05/11	22	16.34	76	16.48	16.32	-54	111,710	-0.05%
2020/05/08	56	16.37	87	16.25	16.36	-31	112,983	-0.03%
2020/05/07	3	15.91	19	15.93	15.88	-16	113,741	-0.01%
2020/05/06	11	15.08	131	15.66	15.82	-120	113,759	-0.11%	大賣/鉅額交易
2020/05/05	57	14.85	0	0.00	14.95	57	113,211	0.05%
2020/05/04	124	14.79	33	14.91	14.85	91	114,910	0.08%	大買/
2020/04/30	22	16.06	56	16.20	16.05	-34	115,230	-0.03%
2020/04/29	10	15.85	81	15.86	15.86	-71	116,886	-0.06%
2020/04/28	12	15.36	39	15.59	15.75	-27	117,189	-0.02%
2020/04/27	50	15.48	116	15.43	15.47	-66	118,500	-0.06%	大賣/
2020/04/24	8	15.06	0	0.00	15.06	8	117,809	0.01%
2020/04/23	22	15.28	23	15.29	15.28	-1	118,473	0.00%
2020/04/22	12	14.98	62	14.93	15.06	-50	118,696	-0.04%
2020/04/21	91	14.85	0	0.00	14.76	91	119,368	0.08%
2020/04/20	4	15.22	17	15.21	15.27	-13	119,473	-0.01%
2020/04/17	85	15.21	48	15.25	15.38	37	119,622	0.03%
2020/04/16	66	14.60	71	14.79	14.86	-5	118,561	0.00%
2020/04/15	5	14.85	5	15.03	14.87	0	118,464	0.00%
2020/04/14	0	0.00	65	14.82	14.90	-65	118,887	-0.05%
2020/04/13	2	14.61	0	0.00	14.55	2	119,381	0.00%
2020/04/10	60	14.72	58	14.91	14.74	2	120,095	0.00%
2020/04/09	53	14.63	1	14.83	14.64	52	120,804	0.04%
2020/04/08	2	14.70	0	0.00	14.73	2	123,007	0.00%
2020/04/07	1	14.80	1	15.01	14.82	0	123,000	0.00%
2020/04/06	61	14.53	124	14.61	14.72	-63	124,101	-0.05%	大賣/
2020/04/01	56	14.34	116	14.38	14.34	-60	125,524	-0.05%	大賣/
2020/03/31	55	14.14	13	14.25	14.22	42	124,706	0.03%
2020/03/30	71	13.86	56	13.98	14.18	15	124,138	0.01%
2020/03/27	101	14.42	135	14.49	14.28	-34	123,724	-0.03%	大買/大賣/
2020/03/26	114	14.22	118	14.27	14.31	-4	122,463	0.00%	大買/大賣/
2020/03/25	445	14.02	445	14.14	14.12	0	121,637	0.00%	大買/大賣/
2020/03/24	120	13.23	234	13.36	13.19	-114	120,275	-0.09%	大買/大賣/鉅額交易
2020/03/23	44	12.55	41	12.81	12.61	3	119,449	0.00%
2020/03/20	51	13.15	60	13.21	13.10	-9	121,361	-0.01%
2020/03/19	229	12.84	25	12.65	12.24	204	120,606	0.17%	大買/鉅額交易
2020/03/18	6	13.91	10	14.15	13.72	-4	118,641	0.00%
2020/03/17	79	13.87	68	14.00	13.85	11	118,192	0.01%
2020/03/16	43	15.07	29	14.90	14.68	14	115,055	0.01%
2020/03/13	53	14.75	26	14.91	15.60	27	113,066	0.02%
2020/03/12	123	16.16	23	16.07	15.93	100	110,879	0.09%	大買/
2020/03/11	6	16.74	3	17.09	16.60	3	109,796	0.00%
2020/03/10	40	16.29	163	16.48	16.88	-123	109,172	-0.11%	大賣/鉅額交易
2020/03/09	199	16.31	32	16.23	16.02	167	107,390	0.16%	大買/鉅額交易
2020/03/06	16	17.56	53	17.60	17.52	-37	105,376	-0.04%
2020/03/05	4	17.42	103	17.57	17.97	-99	104,863	-0.09%	大賣/
2020/03/04	3	17.00	3	17.03	16.97	0	104,823	0.00%
2020/03/03	14	17.07	2	17.24	16.92	12	104,459	0.01%
2020/03/02	65	16.19	38	16.78	16.80	27	103,556	0.03%
2020/02/27	30	16.86	62	17.01	16.93	-32	102,922	-0.03%
2020/02/26	665	16.86	690	16.85	17.09	-25	103,411	-0.02%	大買/大賣/
2020/02/25	429	16.75	233	16.83	16.81	196	103,169	0.19%	大買/大賣/鉅額交易
2020/02/24	372	17.18	179	17.23	17.23	193	102,953	0.19%	大買/大賣/鉅額交易
2020/02/21	210	17.75	255	17.55	17.74	-45	101,996	-0.04%	大買/大賣/
2020/02/20	251	17.36	229	17.30	17.40	22	101,308	0.02%	大買/大賣/
2020/02/19	138	17.13	233	17.09	17.20	-95	101,621	-0.09%	大買/大賣/
2020/02/18	45	17.00	0	0.00	16.85	45	101,222	0.04%
2020/02/17	200	17.07	404	16.91	17.11	-204	100,255	-0.20%	大買/大賣/鉅額交易
2020/02/14	125	16.47	131	16.60	16.74	-6	99,770	-0.01%	大買/大賣/
2020/02/13	27	16.61	261	16.72	16.55	-234	101,630	-0.23%	大賣/鉅額交易
2020/02/12	35	16.61	1	16.65	16.64	34	102,310	0.03%
2020/02/11	130	16.60	172	16.43	16.70	-42	102,559	-0.04%	大買/大賣/
2020/02/10	51	15.98	46	16.14	16.08	5	101,871	0.00%
2020/02/07	57	15.97	40	15.93	16.00	17	101,395	0.02%
2020/02/06	38	16.08	62	16.15	16.15	-24	103,864	-0.02%
2020/02/05	131	15.86	181	15.87	15.84	-50	104,816	-0.05%	大買/大賣/
2020/02/04	46	15.25	19	15.40	15.42	27	105,142	0.03%
2020/02/03	37	14.79	17	15.13	15.16	20	103,469	0.02%
2020/01/31	25	15.58	11	15.52	15.38	14	101,158	0.01%
2020/01/30	128	15.67	765	15.68	15.16	-637	100,737	-0.63%	大買/大賣/鉅額交易
2020/01/20	0	0.00	122	19.40	19.32	-122	99,392	-0.12%	大賣/鉅額交易
2020/01/17	107	19.17	106	19.38	19.17	1	100,436	0.00%	大買/大賣/
2020/01/16	32	19.17	11	19.40	19.12	21	101,012	0.02%
2020/01/15	135	19.32	7	19.45	19.28	128	100,915	0.13%	大買/鉅額交易
2020/01/14	101	19.77	18	19.96	19.77	83	100,863	0.08%	大買/
2020/01/13	0	0.00	1	19.70	19.61	-1	100,877	0.00%
2020/01/10	11	19.55	7	19.52	19.45	4	101,896	0.00%
2020/01/09	2	19.46	211	19.43	19.45	-209	102,022	-0.20%	大賣/鉅額交易
2020/01/08	237	19.14	13	19.22	19.16	224	103,998	0.22%	大買/鉅額交易
2020/01/07	1	19.39	0	0.00	19.45	1	103,724	0.00%
2020/01/06	19	19.51	111	19.46	19.47	-92	107,032	-0.09%	大賣/
2020/01/03	374	19.54	168	19.50	19.50	206	107,236	0.19%	大買/大賣/鉅額交易
2020/01/02	111	19.64	212	19.61	19.65	-101	107,207	-0.09%	大買/大賣/鉅額交易
2019/12/31	0	0.00	21	19.08	19.08	-21	104,516	-0.02%
2019/12/30	14	18.74	95	19.01	19.22	-81	103,834	-0.08%
2019/12/27	0	0.00	124	18.89	18.95	-124	101,913	-0.12%	大賣/鉅額交易
2019/12/26	15	18.48	1	18.58	18.58	14	99,770	0.01%
2019/12/25	80	18.45	0	0.00	18.43	80	99,736	0.08%
2019/12/24	165	18.49	16	18.53	18.53	149	100,205	0.15%	大買/鉅額交易
2019/12/23	60	18.74	10	19.01	18.66	50	100,419	0.05%
2019/12/20	50	18.98	11	19.08	18.95	39	100,187	0.04%
2019/12/19	8	18.96	9	18.98	18.89	-1	100,209	0.00%
2019/12/18	4	18.99	228	19.11	19.10	-224	101,628	-0.22%	大賣/鉅額交易
2019/12/17	107	18.55	454	18.76	19.13	-347	101,104	-0.34%	大買/大賣/鉅額交易
2019/12/16	51	18.45	39	18.52	18.41	12	99,310	0.01%
2019/12/13	154	18.43	329	18.40	18.43	-175	99,241	-0.18%	大買/大賣/鉅額交易
2019/12/12	11	18.04	6	18.03	17.94	5	97,603	0.01%
2019/12/11	1	18.00	11	18.05	18.01	-10	97,436	-0.01%
2019/12/10	21	17.95	10	17.99	17.98	11	98,230	0.01%
2019/12/09	56	17.94	2	18.11	17.94	54	99,685	0.05%
2019/12/06	1	17.93	158	17.98	17.97	-157	99,949	-0.16%	大賣/鉅額交易
2019/12/05	37	17.78	26	17.80	17.72	11	100,847	0.01%
2019/12/04	21	17.48	112	17.61	17.65	-91	101,169	-0.09%	大賣/
2019/12/03	8	17.51	13	17.54	17.61	-5	104,524	0.00%
2019/12/02	28	17.51	151	17.64	17.49	-123	106,356	-0.12%	大賣/鉅額交易
2019/11/29	804	17.63	530	17.29	17.28	274	106,642	0.26%	大買/大賣/鉅額交易
2019/11/28	122	18.03	15	18.16	17.97	107	105,927	0.10%	大買/鉅額交易
2019/11/27	139	18.09	19	18.15	18.15	120	106,763	0.11%	大買/鉅額交易
2019/11/26	143	18.24	159	18.30	18.21	-16	107,440	-0.01%	大買/大賣/
2019/11/25	44	17.91	33	18.06	18.08	11	108,377	0.01%
2019/11/22	141	18.01	127	18.35	18.01	14	109,316	0.01%	大買/大賣/
2019/11/21	169	18.15	150	18.08	18.18	19	110,006	0.02%	大買/大賣/
2019/11/20	233	18.61	24	18.67	18.52	209	111,514	0.19%	大買/鉅額交易
2019/11/19	5	18.54	321	18.70	18.74	-316	111,792	-0.28%	大賣/鉅額交易
2019/11/18	243	18.32	292	18.49	18.60	-49	111,440	-0.04%	大買/大賣/
2019/11/15	155	18.42	239	18.57	18.48	-84	112,071	-0.07%	大買/大賣/
2019/11/14	12	18.43	27	18.54	18.51	-15	113,840	-0.01%
2019/11/13	119	18.37	321	18.47	18.44	-202	115,496	-0.17%	大買/大賣/鉅額交易
2019/11/12	326	18.46	190	18.67	18.49	136	115,998	0.12%	大買/大賣/鉅額交易
2019/11/11	339	18.90	164	19.16	18.67	175	114,614	0.15%	大買/大賣/鉅額交易
2019/11/08	32	19.34	26	19.53	19.29	6	113,668	0.01%
2019/11/07	39	19.29	36	19.43	19.29	3	113,895	0.00%
2019/11/06	170	19.45	0	0.00	19.43	170	114,191	0.15%	大買/鉅額交易
2019/11/05	429	19.55	428	19.45	19.75	1	114,980	0.00%	大買/大賣/
2019/11/04	20	19.30	429	19.27	19.27	-409	114,757	-0.36%	大賣/鉅額交易
2019/11/01	411	18.86	291	18.78	18.97	120	114,931	0.10%	大買/大賣/鉅額交易
2019/10/31	16	18.38	26	18.43	18.41	-10	114,583	-0.01%
2019/10/30	39	18.46	25	18.56	18.37	14	116,580	0.01%
2019/10/29	145	18.61	116	18.65	18.62	29	118,105	0.02%	大買/大賣/
2019/10/28	242	18.60	26	18.63	18.59	216	120,240	0.18%	大買/鉅額交易
2019/10/25	230	18.38	160	18.32	18.31	70	119,565	0.06%	大買/大賣/
2019/10/24	64	18.49	55	18.54	18.36	9	119,662	0.01%
2019/10/23	14	18.47	25	18.60	18.56	-11	119,731	-0.01%
2019/10/22	59	18.54	70	18.64	18.45	-11	121,693	-0.01%
2019/10/21	50	18.40	27	18.60	18.55	23	122,245	0.02%
2019/10/18	209	18.79	86	19.03	18.65	123	123,862	0.10%	大買/鉅額交易
2019/10/17	37	19.00	104	18.99	18.94	-67	124,305	-0.05%	大賣/
2019/10/16	117	18.99	149	19.27	18.90	-32	124,663	-0.03%	大買/大賣/
2019/10/15	0	0.00	16	19.01	18.94	-16	123,844	-0.01%
2019/10/14	25	19.05	193	18.98	19.04	-168	124,604	-0.13%	大賣/鉅額交易
2019/10/09	42	17.88	16	17.97	18.00	26	123,924	0.02%
2019/10/08	12	18.16	56	18.05	18.21	-44	125,025	-0.04%
2019/10/07	29	17.59	0	0.00	17.52	29	125,967	0.02%
2019/10/04	10	17.61	20	17.57	17.63	-10	127,394	-0.01%
2019/10/03	33	17.53	405	17.50	17.52	-372	128,866	-0.29%	大賣/鉅額交易
2019/10/02	19	17.78	15	17.81	17.82	4	131,915	0.00%
2019/10/01	27	17.93	0	0.00	17.95	27	133,558	0.02%
2019/09/27	111	18.14	0	0.00	18.12	111	136,321	0.08%	大買/鉅額交易
2019/09/26	27	18.29	19	18.40	18.25	8	137,189	0.01%
2019/09/25	30	18.18	6	18.33	18.29	24	137,767	0.02%
2019/09/24	94	18.38	286	18.38	18.41	-192	141,848	-0.14%	大賣/鉅額交易
2019/09/23	811	18.26	557	18.06	18.06	254	142,313	0.18%	大買/大賣/鉅額交易
2019/09/20	20	18.64	139	18.65	18.68	-119	142,657	-0.08%	大賣/鉅額交易
2019/09/19	48	18.47	10	18.52	18.37	38	143,692	0.03%
2019/09/18	231	18.43	226	18.58	18.55	5	145,974	0.00%	大買/大賣/
2019/09/17	228	18.53	202	18.45	18.45	26	147,301	0.02%	大買/大賣/
2019/09/16	211	18.75	3	18.91	18.75	208	148,781	0.14%	大買/鉅額交易
2019/09/12	3	18.90	181	18.86	18.87	-178	152,954	-0.12%	大賣/鉅額交易
2019/09/11	204	18.64	9	18.81	18.67	195	155,563	0.13%	大買/鉅額交易
2019/09/10	6	18.98	9	18.85	18.76	-3	154,897	0.00%
2019/09/09	207	19.13	218	19.26	19.03	-11	156,300	-0.01%	大買/大賣/
2019/09/06	6	18.90	112	18.97	18.93	-106	156,112	-0.07%	大賣/鉅額交易
2019/09/05	53	19.00	121	18.76	19.02	-68	157,771	-0.04%	大賣/
2019/09/04	60	18.26	183	18.30	18.28	-123	155,014	-0.08%	大賣/鉅額交易
2019/09/03	22	18.16	15	18.09	18.01	7	156,205	0.00%
2019/09/02	14	18.06	140	18.10	18.17	-126	158,868	-0.08%	大賣/鉅額交易
2019/08/30	36	17.87	54	17.89	17.84	-18	158,860	-0.01%
2019/08/29	127	17.49	32	17.55	17.61	95	159,844	0.06%	大買/
2019/08/28	61	17.69	20	17.79	17.67	41	160,633	0.03%
2019/08/27	203	17.83	95	17.92	18.01	108	161,911	0.07%	大買/鉅額交易
2019/08/26	110	17.49	109	17.55	17.51	1	161,814	0.00%	大買/大賣/
2019/08/23	31	17.90	116	18.02	18.13	-85	162,540	-0.05%	大賣/
2019/08/22	3	17.64	26	17.75	17.57	-23	161,653	-0.01%
2019/08/21	110	17.72	219	17.65	17.69	-109	163,617	-0.07%	大買/大賣/鉅額交易
2019/08/20	20	17.63	43	17.66	17.72	-23	166,328	-0.01%
2019/08/19	125	17.47	187	17.43	17.54	-62	166,542	-0.04%	大買/大賣/
2019/08/16	18	16.94	474	17.09	17.15	-456	166,974	-0.27%	大賣/鉅額交易
2019/08/15	43	16.51	236	16.65	16.71	-193	167,417	-0.12%	大賣/鉅額交易
2019/08/14	52	16.97	231	17.09	16.80	-179	168,579	-0.11%	大賣/鉅額交易
2019/08/13	31	16.70	22	16.78	16.65	9	169,889	0.01%
2019/08/12	4	16.55	72	16.57	16.75	-68	171,347	-0.04%
2019/08/08	47	16.54	124	16.56	16.59	-77	173,284	-0.04%	大賣/
2019/08/07	371	16.31	363	16.29	16.25	8	174,601	0.00%	大買/大賣/
2019/08/06	185	16.07	101	16.25	16.50	84	175,875	0.05%	大買/大賣/
2019/08/05	64	16.87	22	16.92	16.89	42	174,465	0.02%
2019/08/02	80	17.01	91	17.04	17.14	-11	176,928	-0.01%
2019/08/01	105	17.85	7	17.71	17.70	98	179,922	0.05%	大買/
2019/07/31	694	18.28	417	18.19	18.15	277	179,505	0.15%	大買/大賣/鉅額交易
2019/07/30	153	18.56	220	18.61	18.59	-67	180,075	-0.04%	大買/大賣/
2019/07/29	5	18.38	1	18.35	18.28	4	183,929	0.00%
2019/07/26	10	18.16	55	18.29	18.37	-45	184,138	-0.02%
2019/07/25	8	18.16	98	18.24	18.23	-90	183,242	-0.05%
2019/07/24	52	18.05	224	18.00	18.05	-172	183,940	-0.09%	大賣/鉅額交易
2019/07/23	238	17.81	143	17.71	17.71	95	184,066	0.05%	大買/大賣/
2019/07/22	241	17.77	148	17.95	17.95	93	185,590	0.05%	大買/大賣/
2019/07/19	37	17.83	38	17.84	17.85	-1	183,655	0.00%
2019/07/18	106	17.52	61	17.55	17.48	45	184,510	0.02%	大買/
2019/07/17	48	17.68	19	17.74	17.72	29	185,167	0.02%
2019/07/16	54	17.78	20	17.81	17.70	34	187,845	0.02%
2019/07/15	85	17.57	80	17.84	18.01	5	189,807	0.00%
2019/07/12	62	17.89	105	17.96	18.06	-43	188,436	-0.02%	大賣/
2019/07/11	66	17.83	63	17.93	17.80	3	189,128	0.00%
2019/07/10	54	17.69	39	17.83	17.69	15	190,917	0.01%
2019/07/09	106	17.75	37	17.69	17.60	69	193,237	0.04%	大買/
2019/07/08	279	17.98	518	17.68	17.83	-239	193,506	-0.12%	大買/大賣/鉅額交易
2019/07/05	2	18.40	7	18.50	18.57	-5	193,248	0.00%
2019/07/04	292	18.47	27	18.48	18.34	265	193,520	0.14%	大買/鉅額交易
2019/07/03	35	18.63	37	18.68	18.68	-2	193,608	0.00%
2019/07/02	35	18.76	18	18.72	18.68	17	196,920	0.01%
2019/07/01	346	18.81	306	18.74	18.79	40	197,553	0.02%	大買/大賣/
2019/06/28	16	17.68	27	17.75	17.68	-11	194,856	-0.01%
2019/06/27	13	17.89	381	17.91	17.86	-368	197,840	-0.19%	大賣/鉅額交易
2019/06/26	11	17.40	46	17.45	17.43	-35	200,759	-0.02%
2019/06/25	671	17.58	169	17.23	17.22	502	201,021	0.25%	大買/大賣/鉅額交易
2019/06/24	122	17.89	331	18.02	17.93	-209	199,745	-0.10%	大買/大賣/鉅額交易
2019/06/21	481	17.83	63	17.92	17.75	418	200,222	0.21%	大買/鉅額交易
2019/06/20	1,194	17.66	1,263	17.40	17.78	-69	200,277	-0.03%	大買/大賣/
2019/06/19	542	17.25	571	17.22	17.22	-29	198,524	-0.01%	大買/大賣/
2019/06/18	902	16.37	923	16.45	16.36	-21	197,060	-0.01%	大買/大賣/
2019/06/17	580	16.26	527	16.46	16.33	53	199,276	0.03%	大買/大賣/
2019/06/14	218	16.40	286	16.56	16.44	-68	199,429	-0.03%	大買/大賣/
2019/06/13	117	16.29	74	16.32	16.34	43	200,901	0.02%	大買/
2019/06/12	338	16.39	332	16.54	16.37	6	201,225	0.00%	大買/大賣/
2019/06/11	28	16.27	134	16.32	16.46	-106	202,628	-0.05%	大賣/鉅額交易
2019/06/10	57	15.83	760	15.80	15.90	-703	202,095	-0.35%	大賣/鉅額交易
2019/06/06	366	15.50	33	15.52	15.40	333	201,349	0.17%	大買/鉅額交易
2019/06/05	445	15.60	775	15.76	15.63	-330	202,539	-0.16%	大買/大賣/鉅額交易
2019/06/04	353	15.47	163	15.70	15.37	190	205,153	0.09%	大買/大賣/鉅額交易
2019/06/03	416	15.59	81	15.81	15.62	335	206,885	0.16%	大買/鉅額交易
2019/05/31	300	15.69	356	15.82	15.67	-56	206,346	-0.03%	大買/大賣/
2019/05/30	352	15.60	126	15.64	15.56	226	207,778	0.11%	大買/大賣/鉅額交易
2019/05/29	336	15.49	341	15.64	15.87	-5	210,034	0.00%	大買/大賣/
2019/05/28	41	15.63	614	15.62	15.92	-573	209,672	-0.27%	大賣/鉅額交易
2019/05/27	384	15.03	472	15.25	15.35	-88	212,146	-0.04%	大買/大賣/
2019/05/24	359	15.24	341	15.47	15.29	18	215,307	0.01%	大買/大賣/
2019/05/23	850	15.17	693	15.37	15.20	157	215,430	0.07%	大買/大賣/鉅額交易
2019/05/22	201	15.59	42	15.68	15.57	159	214,094	0.07%	大買/鉅額交易
2019/05/21	574	15.76	1,030	15.53	15.74	-456	213,321	-0.21%	大買/大賣/鉅額交易
2019/05/20	477	15.39	326	15.30	15.20	151	214,436	0.07%	大買/大賣/鉅額交易
2019/05/17	801	15.80	276	16.12	15.63	525	213,364	0.25%	大買/大賣/鉅額交易
2019/05/16	32	15.86	71	15.97	16.02	-39	212,466	-0.02%
2019/05/15	178	15.63	280	15.79	16.01	-102	211,954	-0.05%	大買/大賣/鉅額交易
2019/05/14	294	14.82	606	15.42	15.59	-312	211,239	-0.15%	大買/大賣/鉅額交易
2019/05/13	70	15.35	67	15.40	15.31	3	209,286	0.00%
2019/05/10	867	15.41	1,013	15.55	15.49	-146	211,632	-0.07%	大買/大賣/鉅額交易
2019/05/09	1,017	15.36	380	15.16	15.15	637	208,242	0.31%	大買/大賣/鉅額交易
2019/05/08	33	15.75	64	15.63	15.89	-31	205,027	-0.02%
2019/05/07	200	16.17	458	16.33	16.01	-258	205,393	-0.13%	大買/大賣/鉅額交易
2019/05/06	831	16.18	1,627	16.27	15.85	-796	205,947	-0.39%	大買/大賣/鉅額交易
2019/05/03	282	17.63	227	17.72	17.79	55	201,148	0.03%	大買/大賣/
2019/05/02	207	17.73	232	17.81	17.75	-25	201,581	-0.01%	大買/大賣/
2019/04/30	574	17.69	415	17.86	17.88	159	202,891	0.08%	大買/大賣/鉅額交易
2019/04/29	431	17.67	613	17.82	18.07	-182	203,472	-0.09%	大買/大賣/鉅額交易
2019/04/26	815	17.41	745	17.57	17.61	70	203,133	0.03%	大買/大賣/
2019/04/25	400	18.05	373	18.09	18.08	27	202,263	0.01%	大買/大賣/
2019/04/24	853	18.20	607	18.15	18.15	246	203,189	0.12%	大買/大賣/鉅額交易
2019/04/23	22	18.16	39	18.25	18.36	-17	202,360	-0.01%
2019/04/22	807	18.51	615	18.31	18.14	192	201,609	0.10%	大買/大賣/鉅額交易
2019/04/19	542	18.59	572	18.73	18.74	-30	199,147	-0.02%	大買/大賣/
2019/04/18	609	18.54	478	18.65	18.55	131	197,766	0.07%	大買/大賣/鉅額交易
2019/04/17	654	18.66	514	18.75	18.79	140	198,526	0.07%	大買/大賣/鉅額交易
2019/04/16	112	17.66	339	18.36	18.57	-227	197,017	-0.12%	大買/大賣/鉅額交易
2019/04/15	32	18.29	96	18.39	18.27	-64	195,389	-0.03%
2019/04/12	778	17.53	722	17.45	17.45	56	193,747	0.03%	大買/大賣/
2019/04/11	737	17.98	638	17.72	17.70	99	193,095	0.05%	大買/大賣/
2019/04/10	204	18.02	284	18.19	18.25	-80	192,680	-0.04%	大買/大賣/
2019/04/09	408	18.15	248	18.24	18.15	160	191,736	0.08%	大買/大賣/鉅額交易
2019/04/08	68	18.00	116	18.17	17.71	-48	190,214	-0.03%	大賣/
2019/04/03	11	17.11	37	17.17	17.14	-26	186,229	-0.01%
2019/04/02	65	17.12	31	17.12	17.12	34	186,160	0.02%
2019/04/01	59	17.06	149	17.03	17.13	-90	185,596	-0.05%	大賣/
2019/03/29	612	16.29	886	15.79	16.32	-274	181,440	-0.15%	大買/大賣/鉅額交易
2019/03/28	203	15.13	201	15.35	15.30	2	178,934	0.00%	大買/大賣/
2019/03/27	1	15.23	281	15.42	15.40	-280	182,461	-0.15%	大賣/鉅額交易
2019/03/26	516	15.16	464	15.06	15.06	52	182,285	0.03%	大買/大賣/
2019/03/25	552	15.30	301	15.31	15.30	251	182,998	0.14%	大買/大賣/鉅額交易
2019/03/22	230	15.74	246	15.88	15.83	-16	182,926	-0.01%	大買/大賣/
2019/03/21	217	16.07	133	16.20	16.11	84	181,146	0.05%	大買/大賣/
2019/03/20	432	15.95	164	16.27	15.91	268	183,145	0.15%	大買/大賣/鉅額交易
2019/03/19	323	16.23	222	16.42	16.22	101	181,094	0.06%	大買/大賣/鉅額交易
2019/03/18	220	16.10	460	15.94	16.13	-240	179,486	-0.13%	大買/大賣/鉅額交易
2019/03/15	610	15.54	626	15.68	15.56	-16	179,904	-0.01%	大買/大賣/
2019/03/14	234	15.21	294	15.36	15.25	-60	178,173	-0.03%	大買/大賣/
2019/03/13	390	15.16	121	15.22	15.23	269	178,771	0.15%	大買/大賣/鉅額交易
2019/03/12	99	15.33	362	15.39	15.43	-263	178,098	-0.15%	大賣/鉅額交易
2019/03/11	187	14.74	35	14.87	14.92	152	177,124	0.09%	大買/鉅額交易
2019/03/08	725	14.91	510	14.88	14.87	215	179,802	0.12%	大買/大賣/鉅額交易
2019/03/07	345	15.86	101	15.71	15.70	244	177,051	0.14%	大買/大賣/鉅額交易
2019/03/06	26	16.33	54	16.33	16.31	-28	175,201	-0.02%
2019/03/05	181	16.36	11	16.49	16.36	170	175,047	0.10%	大買/鉅額交易
2019/03/04	377	16.83	506	16.59	16.91	-129	172,901	-0.07%	大買/大賣/鉅額交易
2019/02/27	21	15.44	73	15.45	15.75	-52	169,919	-0.03%
2019/02/26	112	15.54	99	15.68	15.40	13	169,743	0.01%	大買/
2019/02/25	250	14.99	713	14.43	15.08	-463	166,754	-0.28%	大買/大賣/鉅額交易
2019/02/22	88	13.65	10	13.65	13.65	78	162,384	0.05%
2019/02/21	350	14.04	378	13.93	14.07	-28	162,570	-0.02%	大買/大賣/
2019/02/20	94	13.93	25	13.81	13.77	69	162,898	0.04%
2019/02/19	264	13.84	301	13.96	13.75	-37	164,589	-0.02%	大買/大賣/
2019/02/18	22	13.55	95	13.56	13.70	-73	162,932	-0.04%
2019/02/15	34	13.40	18	13.41	13.22	16	162,934	0.01%
2019/02/14	350	13.75	556	13.74	13.76	-206	163,224	-0.13%	大買/大賣/鉅額交易
2019/02/13	422	13.48	337	13.41	13.49	85	162,573	0.05%	大買/大賣/
2019/02/12	268	13.32	289	13.33	13.33	-21	163,470	-0.01%	大買/大賣/
2019/02/11	418	13.18	524	12.91	13.19	-106	164,191	-0.06%	大買/大賣/鉅額交易
2019/01/30	95	12.41	259	12.49	12.44	-164	162,878	-0.10%	大賣/鉅額交易
2019/01/29	111	12.30	98	12.28	12.44	13	163,548	0.01%	大買/
2019/01/28	335	12.49	289	12.60	12.40	46	164,399	0.03%	大買/大賣/
2019/01/25	20	12.28	603	12.28	12.41	-583	167,551	-0.35%	大賣/鉅額交易
2019/01/24	251	11.89	77	11.91	11.99	174	168,254	0.10%	大買/鉅額交易
2019/01/23	502	11.82	454	11.92	11.86	48	169,174	0.03%	大買/大賣/
2019/01/22	371	11.98	90	12.08	11.83	281	172,207	0.16%	大買/鉅額交易
2019/01/21	506	12.14	1,855	12.20	12.15	-1,349	175,567	-0.77%	大買/大賣/鉅額交易
2019/01/18	225	11.90	352	11.88	11.90	-127	175,971	-0.07%	大買/大賣/鉅額交易
2019/01/17	221	11.59	249	11.77	11.75	-28	176,938	-0.02%	大買/大賣/
2019/01/16	248	11.58	248	11.58	11.58	0	178,743	0.00%	大買/大賣/
2019/01/15	256	11.43	261	11.32	11.45	-5	179,950	0.00%	大買/大賣/
2019/01/14	171	11.26	28	11.25	11.13	143	183,718	0.08%	大買/鉅額交易
2019/01/11	136	11.26	212	11.27	11.29	-76	185,048	-0.04%	大買/大賣/
2019/01/10	90	11.09	9	11.12	11.21	81	186,494	0.04%
2019/01/09	130	11.32	481	11.24	11.37	-351	187,108	-0.19%	大買/大賣/鉅額交易
2019/01/08	24	10.90	0	0.00	10.85	24	186,200	0.01%
2019/01/07	41	10.94	24	11.10	10.87	17	186,892	0.01%
2019/01/04	21	10.45	74	10.63	10.81	-53	186,690	-0.03%
2019/01/03	28	10.48	92	10.52	10.44	-64	187,653	-0.03%
2019/01/02	156	10.43	3	10.53	10.32	153	187,913	0.08%	大買/鉅額交易
2018/12/28	61	10.67	61	10.76	10.74	0	187,018	0.00%
2018/12/27	51	10.85	74	10.84	10.66	-23	186,287	-0.01%
2018/12/26	27	10.57	28	10.64	10.48	-1	185,695	0.00%
2018/12/25	125	10.43	51	10.31	10.40	74	185,119	0.04%	大買/
2018/12/24	25	10.70	23	10.68	10.77	2	183,668	0.00%
2018/12/22	43	10.53	0	0.00	10.53	43	182,352	0.02%
2018/12/21	177	10.81	213	10.74	10.72	-36	184,649	-0.02%	大買/大賣/
2018/12/20	253	11.36	189	11.11	11.05	64	183,653	0.03%	大買/大賣/
2018/12/19	142	11.84	147	11.83	11.72	-5	181,606	0.00%	大買/大賣/
2018/12/18	195	11.85	50	12.09	11.81	145	181,231	0.08%	大買/鉅額交易
2018/12/17	207	12.09	4	12.19	12.11	203	180,694	0.11%	大買/鉅額交易
2018/12/14	29	12.21	20	12.23	12.23	9	179,352	0.01%
2018/12/13	38	12.52	105	12.43	12.49	-67	181,911	-0.04%	大賣/
2018/12/12	9	12.00	10	12.10	12.05	-1	179,108	0.00%
2018/12/11	14	11.88	33	11.89	11.87	-19	178,692	-0.01%
2018/12/10	615	11.86	490	11.78	11.77	125	179,864	0.07%	大買/大賣/鉅額交易
2018/12/07	341	12.22	210	12.17	12.17	131	178,793	0.07%	大買/大賣/鉅額交易
2018/12/06	381	12.32	155	12.28	12.17	226	180,221	0.13%	大買/大賣/鉅額交易
2018/12/05	384	12.63	213	12.69	12.67	171	178,539	0.10%	大買/大賣/鉅額交易
2018/12/04	85	12.79	45	12.76	12.70	40	177,986	0.02%
2018/12/03	335	12.77	939	12.88	12.84	-604	178,431	-0.34%	大買/大賣/鉅額交易
2018/11/30	131	12.00	117	12.14	12.04	14	175,165	0.01%	大買/大賣/
2018/11/29	34	12.35	91	12.22	12.07	-57	174,257	-0.03%
2018/11/28	44	12.18	5	12.20	12.16	39	173,451	0.02%
2018/11/27	42	12.05	2	12.05	12.04	40	171,713	0.02%
2018/11/26	18	12.12	0	0.00	12.05	18	171,686	0.01%
2018/11/23	156	12.23	15	12.14	12.08	141	170,548	0.08%	大買/鉅額交易
2018/11/22	245	12.25	62	12.51	12.23	183	169,400	0.11%	大買/鉅額交易
2018/11/21	215	12.35	106	12.50	12.45	109	168,224	0.06%	大買/大賣/鉅額交易
2018/11/20	102	12.53	83	12.71	12.46	19	168,599	0.01%	大買/
2018/11/19	15	12.79	113	12.70	12.78	-98	166,798	-0.06%	大賣/
2018/11/16	57	12.65	211	12.69	12.66	-154	165,801	-0.09%	大賣/鉅額交易
2018/11/15	86	12.38	21	12.36	12.47	65	163,349	0.04%
2018/11/14	78	12.53	37	12.50	12.43	41	164,330	0.02%
2018/11/13	140	12.21	47	12.54	12.60	93	163,850	0.06%	大買/
2018/11/12	44	12.23	30	12.35	12.37	14	163,958	0.01%
2018/11/09	315	12.49	11	12.39	12.34	304	165,144	0.18%	大買/鉅額交易
2018/11/08	28	13.04	17	13.12	12.94	11	163,577	0.01%
2018/11/07	304	13.07	232	13.12	13.08	72	162,312	0.04%	大買/大賣/
2018/11/06	162	12.83	30	12.91	12.75	132	161,056	0.08%	大買/鉅額交易
2018/11/05	77	13.13	4	13.03	13.03	73	160,159	0.05%
2018/11/02	374	13.31	463	13.43	13.32	-89	159,889	-0.06%	大買/大賣/
2018/11/01	41	12.89	279	12.86	12.94	-238	155,987	-0.15%	大賣/鉅額交易
2018/10/31	165	12.32	64	12.41	12.47	101	153,453	0.07%	大買/鉅額交易
2018/10/30	211	12.02	282	12.33	12.46	-71	152,291	-0.05%	大買/大賣/
2018/10/29	410	12.58	92	12.33	12.15	318	149,136	0.21%	大買/鉅額交易
2018/10/26	67	13.01	255	12.88	12.88	-188	147,648	-0.13%	大賣/鉅額交易
2018/10/25	129	12.69	87	12.74	12.73	42	145,882	0.03%	大買/
2018/10/24	140	13.21	53	13.44	13.27	87	142,745	0.06%	大買/
2018/10/23	30	13.32	7	13.50	13.27	23	139,332	0.02%
2018/10/22	13	13.39	628	13.31	13.93	-615	137,179	-0.45%	大賣/鉅額交易
2018/10/19	40	11.99	54	12.26	12.42	-14	132,669	-0.01%
2018/10/18	274	12.32	6	12.35	12.18	268	131,522	0.20%	大買/鉅額交易
2018/10/17	169	12.72	207	12.70	12.40	-38	130,520	-0.03%	大買/大賣/
2018/10/16	10	12.63	60	12.62	12.66	-50	130,263	-0.04%
2018/10/15	131	12.60	36	12.55	12.48	95	129,626	0.07%	大買/
2018/10/12	34	12.37	1	12.58	12.71	33	128,177	0.03%
2018/10/11	389	12.55	22	12.37	12.28	367	126,376	0.29%	大買/鉅額交易
2018/10/09	166	13.24	10	13.22	13.26	156	124,180	0.13%	大買/鉅額交易
2018/10/08	58	13.40	90	13.82	13.44	-32	123,971	-0.03%
2018/10/05	53	13.40	40	13.38	13.43	13	123,449	0.01%
2018/10/04	20	13.63	26	13.53	13.57	-6	125,019	0.00%
2018/10/03	50	14.02	0	0.00	13.98	50	125,687	0.04%
2018/10/02	7	14.19	0	0.00	14.11	7	126,583	0.01%
2018/10/01	10	14.50	0	0.00	14.50	10	127,734	0.01%
2018/09/28	0	0.00	304	14.51	14.57	-304	129,461	-0.23%	大賣/鉅額交易
2018/09/27	17	14.31	300	14.20	14.23	-283	128,178	-0.22%	大賣/鉅額交易
2018/09/26	21	14.52	255	14.36	14.62	-234	127,415	-0.18%	大賣/鉅額交易
2018/09/25	4	13.98	31	14.09	13.91	-27	128,171	-0.02%
2018/09/21	60	13.77	96	13.85	14.08	-36	128,343	-0.03%
2018/09/20	79	13.51	170	13.48	13.40	-91	126,903	-0.07%	大賣/
2018/09/19	0	0.00	251	13.11	13.46	-251	127,899	-0.20%	大賣/鉅額交易
2018/09/18	26	12.54	41	12.63	12.64	-15	126,369	-0.01%
2018/09/17	27	12.55	390	12.55	12.56	-363	128,389	-0.28%	大賣/鉅額交易
2018/09/14	39	12.75	120	12.75	12.76	-81	128,601	-0.06%	大賣/
2018/09/13	65	12.50	56	12.67	12.34	9	128,656	0.01%
2018/09/12	109	12.30	155	12.25	12.26	-46	127,403	-0.04%	大買/大賣/
2018/09/11	79	12.61	3	12.61	12.58	76	126,620	0.06%
2018/09/10	28	12.65	8	12.68	12.73	20	126,909	0.02%
2018/09/07	83	12.74	47	13.07	12.87	36	126,244	0.03%
2018/09/06	192	12.90	0	0.00	12.84	192	124,900	0.15%	大買/鉅額交易
2018/09/05	47	13.25	25	13.50	13.24	22	123,056	0.02%
2018/09/04	6	13.21	32	13.36	13.43	-26	122,960	-0.02%
2018/09/03	57	13.14	0	0.00	13.13	57	122,474	0.05%
2018/08/31	39	13.37	5	13.41	13.48	34	123,002	0.03%
2018/08/30	80	13.51	40	13.72	13.48	40	122,943	0.03%
2018/08/29	3	13.71	35	13.80	13.71	-32	122,811	-0.03%
2018/08/28	81	13.84	14	14.05	13.82	67	123,444	0.05%
2018/08/27	48	13.58	52	13.70	13.85	-4	123,473	0.00%
2018/08/24	13	13.23	1	13.24	13.30	12	121,965	0.01%
2018/08/23	50	13.19	0	0.00	13.19	50	122,604	0.04%
2018/08/22	2	13.13	2	13.11	13.15	0	123,374	0.00%
2018/08/21	22	12.94	439	13.09	13.29	-417	123,427	-0.34%	大賣/鉅額交易
2018/08/20	196	12.58	125	12.52	12.48	71	121,568	0.06%	大買/大賣/
2018/08/17	83	12.71	0	0.00	12.55	83	121,055	0.07%
2018/08/16	122	12.51	99	12.89	12.90	23	119,635	0.02%	大買/
2018/08/15	130	13.04	61	12.83	12.86	69	117,957	0.06%	大買/
2018/08/14	117	13.32	17	13.49	13.25	100	117,645	0.09%	大買/
2018/08/13	86	13.26	5	13.34	13.25	81	118,477	0.07%
2018/08/10	20	13.77	23	13.85	13.61	-3	117,947	0.00%
2018/08/09	108	13.02	365	13.48	13.73	-257	117,463	-0.22%	大買/大賣/鉅額交易
2018/08/08	180	13.33	202	13.58	13.30	-22	115,925	-0.02%	大買/大賣/
2018/08/07	8	12.91	127	13.16	13.19	-119	115,624	-0.10%	大賣/鉅額交易
2018/08/06	30	12.96	24	13.01	12.92	6	115,590	0.01%
2018/08/03	187	13.19	6	13.25	13.06	181	114,924	0.16%	大買/鉅額交易
2018/08/02	170	13.65	54	13.57	13.02	116	115,138	0.10%	大買/鉅額交易
2018/08/01	159	14.37	62	14.44	14.31	97	112,525	0.09%	大買/
2018/07/31	11	14.34	4	14.48	14.40	7	113,494	0.01%
2018/07/30	49	14.43	25	14.53	14.32	24	114,176	0.02%
2018/07/27	6	14.43	1	14.55	14.43	5	114,068	0.00%
2018/07/26	98	14.52	15	14.63	14.45	83	113,998	0.07%
2018/07/25	10	14.72	38	14.80	14.70	-28	113,652	-0.02%
2018/07/24	36	14.83	165	14.82	14.82	-129	112,974	-0.11%	大賣/鉅額交易
2018/07/23	0	0.00	161	13.99	14.21	-161	112,790	-0.14%	大賣/鉅額交易
2018/07/20	3	13.22	1	13.41	13.62	2	112,746	0.00%
2018/07/19	84	13.48	1	13.63	13.37	83	112,214	0.07%
2018/07/18	60	13.50	29	13.53	13.45	31	113,696	0.03%
2018/07/17	45	13.30	10	13.25	13.25	35	113,693	0.03%
2018/07/16	76	13.59	11	13.57	13.51	65	113,499	0.06%
2018/07/13	113	13.98	43	13.97	13.87	70	113,680	0.06%	大買/
2018/07/12	24	13.35	190	13.82	13.98	-166	115,208	-0.14%	大賣/鉅額交易
2018/07/11	35	13.19	8	13.26	13.27	27	114,434	0.02%
2018/07/10	97	13.53	96	13.79	13.47	1	115,408	0.00%
2018/07/09	181	13.42	175	13.47	13.56	6	115,545	0.01%	大買/大賣/
2018/07/06	1	12.43	101	12.99	13.06	-100	115,236	-0.09%	大賣/
2018/07/05	97	12.73	7	12.71	12.46	90	115,530	0.08%
2018/07/04	63	12.76	14	12.70	12.71	49	114,997	0.04%
2018/07/03	245	12.60	197	12.53	12.69	48	115,042	0.04%	大買/大賣/
2018/07/02	66	13.56	27	13.86	13.13	39	112,451	0.03%
2018/06/29	29	13.63	9	13.74	13.83	20	111,892	0.02%
2018/06/28	32	13.40	7	13.61	13.53	25	110,443	0.02%
2018/06/27	196	14.15	3	14.21	13.65	193	109,934	0.18%	大買/鉅額交易
2018/06/26	80	14.51	84	14.40	14.35	-4	109,814	0.00%
2018/06/25	22	15.10	10	15.29	15.05	12	108,691	0.01%
2018/06/22	72	15.04	15	15.17	15.12	57	109,851	0.05%
2018/06/21	85	15.60	107	15.36	15.48	-22	110,113	-0.02%	大賣/
2018/06/20	85	15.24	10	15.39	15.48	75	112,591	0.07%
2018/06/19	109	15.68	3	15.47	15.47	106	113,576	0.09%	大買/鉅額交易
2018/06/15	79	16.09	19	16.15	16.14	60	112,691	0.05%
2018/06/14	76	16.04	3	16.30	16.00	73	112,135	0.07%
2018/06/13	28	16.17	10	16.14	16.14	18	112,105	0.02%
2018/06/12	2	16.25	139	16.22	16.24	-137	111,941	-0.12%	大賣/鉅額交易
2018/06/11	190	15.81	15	15.99	15.87	175	111,715	0.16%	大買/鉅額交易
2018/06/08	238	15.88	10	16.06	15.80	228	112,077	0.20%	大買/鉅額交易
2018/06/07	72	16.46	28	16.43	16.31	44	111,284	0.04%
2018/06/06	87	16.38	36	16.40	16.26	51	111,442	0.05%
2018/06/05	0	0.00	101	16.29	16.36	-101	111,553	-0.09%	大賣/鉅額交易
2018/06/04	1	16.08	51	16.02	16.15	-50	111,566	-0.04%
2018/06/01	16	15.64	10	15.79	15.57	6	112,388	0.01%
2018/05/31	84	15.38	92	15.63	15.74	-8	113,384	-0.01%
2018/05/30	33	15.20	5	15.23	15.30	28	113,842	0.02%
2018/05/29	61	15.69	0	0.00	15.60	61	113,011	0.05%
2018/05/28	83	15.93	5	15.90	15.86	78	114,034	0.07%
2018/05/25	19	15.69	1	15.81	15.78	18	115,440	0.02%
2018/05/24	21	15.84	1	15.82	15.83	20	116,346	0.02%
2018/05/23	131	16.14	22	16.06	16.05	109	116,782	0.09%	大買/鉅額交易
2018/05/22	201	16.49	20	16.41	16.36	181	116,219	0.16%	大買/鉅額交易
2018/05/21	28	16.89	127	16.87	16.79	-99	116,693	-0.08%	大賣/
2018/05/18	179	16.25	14	16.24	16.30	165	117,312	0.14%	大買/鉅額交易
2018/05/17	47	16.41	12	16.38	16.30	35	121,712	0.03%
2018/05/16	82	16.68	2	16.65	16.65	80	125,772	0.06%
2018/05/15	100	16.79	32	16.89	16.66	68	128,429	0.05%
2018/05/14	97	16.88	57	16.81	16.83	40	129,866	0.03%
2018/05/11	65	16.55	136	16.61	16.51	-71	129,839	-0.05%	大賣/
2018/05/10	72	16.47	25	16.60	16.40	47	130,089	0.04%
2018/05/09	51	16.39	35	16.51	16.39	16	129,823	0.01%
2018/05/08	40	16.06	164	16.33	16.46	-124	129,844	-0.10%	大賣/鉅額交易
2018/05/07	2	15.42	17	15.74	15.77	-15	129,634	-0.01%
2018/05/04	19	15.45	4	15.58	15.42	15	130,277	0.01%
2018/05/03	1	15.18	3	15.44	15.38	-2	131,008	0.00%
2018/05/02	83	15.49	17	15.35	15.35	66	132,777	0.05%
2018/04/30	13	15.69	120	15.50	15.75	-107	134,059	-0.08%	大賣/鉅額交易
2018/04/27	311	15.43	15	15.67	15.20	296	136,131	0.22%	大買/鉅額交易
2018/04/26	205	16.03	0	0.00	15.62	205	135,589	0.15%	大買/鉅額交易
2018/04/25	70	16.32	22	16.39	16.37	48	135,118	0.04%
2018/04/24	12	16.51	77	16.35	16.50	-65	136,091	-0.05%
2018/04/23	2	15.60	25	15.75	15.60	-23	136,844	-0.02%
2018/04/20	67	15.58	5	15.71	15.41	62	137,056	0.05%
2018/04/19	5	15.89	36	15.79	15.90	-31	138,636	-0.02%
2018/04/18	44	15.20	10	15.42	15.26	34	138,235	0.02%
2018/04/17	84	15.63	23	15.65	15.48	61	136,182	0.04%
2018/04/16	209	15.97	0	0.00	15.70	209	136,896	0.15%	大買/鉅額交易
2018/04/13	71	16.88	1	16.88	16.60	70	135,236	0.05%
2018/04/12	104	16.93	11	17.27	16.88	93	134,530	0.07%	大買/
2018/04/11	73	17.19	122	17.22	17.27	-49	133,696	-0.04%	大賣/
2018/04/10	41	16.41	62	16.50	16.54	-21	132,280	-0.02%
2018/04/09	93	16.25	49	16.24	16.24	44	132,699	0.03%
2018/04/03	46	16.08	56	16.07	16.02	-10	132,745	-0.01%
2018/04/02	37	16.57	35	16.68	16.53	2	132,166	0.00%
2018/03/31	1	16.66	1	16.65	16.66	0	132,403	0.00%
2018/03/30	31	16.65	77	16.71	16.79	-46	133,298	-0.03%
2018/03/29	83	16.01	51	15.89	16.25	32	132,407	0.02%
2018/03/28	142	16.35	46	16.50	16.12	96	130,776	0.07%	大買/
2018/03/27	105	17.14	53	17.17	16.95	52	128,869	0.04%	大買/
2018/03/26	117	16.88	58	16.78	16.64	59	127,750	0.05%	大買/
2018/03/23	270	17.11	61	17.30	16.93	209	126,142	0.17%	大買/鉅額交易
2018/03/22	154	18.57	15	18.34	18.22	139	123,237	0.11%	大買/鉅額交易
2018/03/21	35	19.07	136	19.06	19.11	-101	120,747	-0.08%	大賣/鉅額交易
2018/03/20	22	18.62	28	18.72	18.76	-6	120,388	0.00%
2018/03/19	124	18.55	41	18.70	18.62	83	120,399	0.07%	大買/
2018/03/16	27	19.01	15	19.01	18.87	12	120,090	0.01%
2018/03/15	10	18.88	113	18.92	18.91	-103	120,345	-0.09%	大賣/鉅額交易
2018/03/14	144	18.75	0	0.00	18.63	144	120,001	0.12%	大買/鉅額交易
2018/03/13	36	19.33	0	0.00	19.14	36	119,443	0.03%
2018/03/12	25	19.34	26	19.52	19.29	-1	120,065	0.00%
2018/03/09	25	19.20	25	19.29	19.13	0	119,413	0.00%
2018/03/08	72	18.83	29	18.88	18.97	43	119,257	0.04%
2018/03/07	4	18.77	296	18.73	18.77	-292	118,700	-0.25%	大賣/鉅額交易
2018/03/06	95	18.43	60	18.51	18.55	35	118,506	0.03%
2018/03/05	135	18.52	33	18.67	18.30	102	117,363	0.09%	大買/鉅額交易
2018/03/02	30	18.45	14	18.54	18.54	16	117,111	0.01%
2018/03/01	174	18.67	117	18.83	18.81	57	117,031	0.05%	大買/大賣/
2018/02/27	230	19.62	27	19.94	19.34	203	116,993	0.17%	大買/鉅額交易
2018/02/26	79	19.69	150	19.94	19.84	-71	117,310	-0.06%	大賣/
2018/02/23	88	19.58	101	19.76	19.49	-13	116,864	-0.01%	大賣/
2018/02/22	74	19.30	34	19.29	19.34	40	117,160	0.03%
2018/02/21	11	19.36	138	19.14	19.53	-127	118,754	-0.11%	大賣/鉅額交易
2018/02/12	83	17.58	61	17.68	17.63	22	118,633	0.02%
2018/02/09	221	17.33	265	17.49	17.30	-44	117,618	-0.04%	大買/大賣/
2018/02/08	246	19.87	23	19.92	19.37	223	113,365	0.20%	大買/鉅額交易
2018/02/07	131	21.45	85	21.84	20.98	46	109,300	0.04%	大買/
2018/02/06	117	21.58	68	21.66	21.41	49	106,693	0.05%	大買/
2018/02/05	36	22.09	56	22.05	22.36	-20	104,950	-0.02%
2018/02/02	16	22.17	16	22.30	22.29	0	104,497	0.00%
2018/02/01	72	22.30	60	22.03	22.14	12	104,254	0.01%
2018/01/31	8	21.67	14	22.13	22.10	-6	104,104	-0.01%
2018/01/30	34	22.13	44	21.81	21.86	-10	104,265	-0.01%
2018/01/29	24	23.21	40	22.68	22.88	-16	102,000	-0.02%
2018/01/26	2	23.32	42	23.05	23.31	-40	100,632	-0.04%
2018/01/25	29	22.92	1	22.85	22.85	28	99,845	0.03%
2018/01/24	23	23.66	23	23.49	23.69	0	98,579	0.00%
2018/01/23	23	23.15	14	23.22	23.37	9	96,613	0.01%
2018/01/22	7	22.66	4	22.60	22.60	3	95,320	0.00%
2018/01/19	9	22.76	5	22.55	22.81	4	95,182	0.00%
2018/01/18	11	22.54	35	22.56	22.35	-24	94,757	-0.03%
2018/01/17	135	22.01	72	22.11	22.20	63	93,495	0.07%	大買/
2018/01/16	56	21.83	4	21.80	22.07	52	91,110	0.06%
2018/01/15	9	21.66	25	21.74	22.00	-16	90,428	-0.02%
2018/01/12	29	21.11	27	21.06	21.16	2	88,365	0.00%
2018/01/11	26	20.91	35	20.94	20.83	-9	89,248	-0.01%
2018/01/10	8	20.88	62	20.70	20.74	-54	88,854	-0.06%
2018/01/09	14	20.31	89	20.31	20.45	-75	87,502	-0.09%
2018/01/08	12	20.01	27	20.10	20.00	-15	87,488	-0.02%
2018/01/05	31	19.87	90	19.93	19.98	-59	86,780	-0.07%
2018/01/04	48	19.80	61	19.90	19.85	-13	86,292	-0.02%
2018/01/03	35	19.97	29	19.95	19.90	6	86,742	0.01%
2018/01/02	8	19.52	113	19.61	19.69	-105	85,854	-0.12%	大賣/鉅額交易