台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    13.18
  • 漲跌
    ▼0.11
  • 漲幅
    -0.83%
  • 成交量
    31,897
  • 產業
    上市
  • 367人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大滬深300正2 (00637L)籌碼相關-凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-豐中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28813.067813.3413.29-7085,646-0.08%
2024/03/277013.30213.3313.226885,5880.08%
2024/03/26213.15113.2413.24186,0460.00%
2024/03/2510513.21213.2113.2110386,0560.12% 大買/鉅額交易
2024/03/22713.0530012.9613.12-29385,715-0.34% 大賣/鉅額交易
2024/03/21713.413213.4213.32-2584,971-0.03%
2024/03/20513.3400.0013.34585,5830.01%
2024/03/194013.29613.3213.293486,1580.04%
2024/03/181013.091413.1913.14-486,4690.00%
2024/03/15812.9200.0012.93886,6750.01%
2024/03/14313.092013.1913.02-1787,851-0.02%
2024/03/137813.16613.2113.077287,8730.08%
2024/03/123513.211413.2213.322188,2990.02%
2024/03/113013.002012.8612.921088,8460.01%
2024/03/08312.521312.7012.48-1088,073-0.01%
2024/03/072712.711012.8312.631787,7290.02%
2024/03/064012.822612.9212.841487,4410.02%
2024/03/05712.751412.7512.75-787,354-0.01%
2024/03/047012.551112.6212.495987,1840.07%
2024/03/017512.5300.0012.567586,9260.09%
2024/02/294112.42112.5312.544087,2950.05%
2024/02/27212.3200.0012.39286,8830.00%
2024/02/269112.667212.3912.471987,1090.02%
2024/02/239012.8534512.7612.73-25586,502-0.29% 大賣/鉅額交易
2024/02/223112.602112.6512.711085,9570.01%
2024/02/216512.6713512.4512.78-7086,069-0.08% 大賣/
2024/02/20611.9542.411.9711.93-36.483,907-0.04%
2024/02/19215.511.906511.9311.84150.583,9330.18% 大買/鉅額交易
2024/02/1610611.9261.311.9812.0844.783,3390.05% 大買/
2024/02/152511.5632.711.6111.64-7.782,370-0.01%
2024/02/05210.451210.8610.97-1080,463-0.01%
2024/02/023610.8100.0010.653677,8200.05%
2024/02/0154.410.91710.9710.9147.476,5710.06%
2024/01/311210.75210.8610.831075,4010.01%
2024/01/3063.410.9600.0010.8963.474,6400.08%
2024/01/2900.001411.3611.25-1473,072-0.02%
2024/01/2610111.297011.1511.163172,0640.04% 大買/
2024/01/2512111.121711.1711.2510471,1360.15% 大買/鉅額交易
2024/01/242610.64510.8910.572169,1000.03%
2024/01/23610.62210.6710.67466,8420.01%
2024/01/22110.914.510.8910.79-3.565,244-0.01%
2024/01/19110.7713.910.6810.72-12.964,847-0.02%
2024/01/189410.26510.3510.218963,6130.14%
2024/01/17910.71210.8510.64761,4720.01%
2024/01/1681.310.69210.9010.7579.361,1640.13%
2024/01/151210.78210.8410.861060,2210.02%
2024/01/1232.210.7500.0010.8132.259,9010.05%
2024/01/113.110.72410.8910.91-0.960,7660.00%
2024/01/0921.110.7300.0010.7321.159,8920.04%
2024/01/0858.110.81110.8110.7857.159,6310.10%
2024/01/0500.00211.2011.19-257,9050.00%
2024/01/0414.511.0100.0011.0014.558,0230.02%
2024/01/03211.21111.2711.21156,9820.00%
2024/01/021411.581811.5411.31-456,733-0.01%
2023/12/2900.00411.6811.60-455,617-0.01%
2023/12/281211.467011.4011.55-5855,038-0.11%
2023/12/272.210.97211.1011.060.254,2990.00%
2023/12/2622.211.0600.0011.0222.253,7840.04%
2023/12/2510.111.2000.0011.1510.153,6250.02%
2023/12/2221.111.183111.2811.24-9.953,826-0.02%
2023/12/212.410.86311.1211.13-0.653,2480.00%
2023/12/20811.03211.1511.06652,8990.01%
2023/12/191310.971111.0311.05252,7790.00%
2023/12/181010.9500.0011.061052,8670.02%
2023/12/151911.141411.2811.05552,2950.01%
2023/12/1419.411.1900.0011.1019.451,3670.04%
2023/12/138.211.3800.0011.258.250,6810.02%
2023/12/12311.63411.6411.59-150,5760.00%
2023/12/11811.262011.2711.31-1250,057-0.02%
2023/12/08111.45211.5211.58-148,9130.00%
2023/12/07311.411011.5511.53-748,505-0.01%
2023/12/062111.6000.0011.652147,6860.04%
2023/12/051811.8500.0011.871846,5970.04%
2023/12/042512.0700.0012.072546,3720.05%
2023/12/011412.1500.0012.091446,3640.03%
2023/11/3000.005212.3712.33-5245,806-0.11%
2023/11/29612.2700.0012.15646,3290.01%
2023/11/28412.4300.0012.40445,6700.01%
2023/11/271012.4600.0012.431045,5410.02%
2023/11/24512.78512.9612.79045,5040.00%
2023/11/22212.9200.0012.93247,4290.00%
2023/11/2100.00313.1813.20-347,093-0.01%
2023/11/20613.04613.0513.00047,3220.00%
2023/11/1710712.9100.0012.8210746,6290.23% 大買/鉅額交易
2023/11/16513.15313.4413.10246,9640.00%
2023/11/157013.34213.5313.286847,0210.14%
2023/11/1400.007213.1713.17-7246,514-0.15%
2023/11/137013.3000.0013.137046,4980.15%
2023/11/10213.3400.0013.25246,2560.00%
2023/11/08313.508013.5813.46-7747,542-0.16%
2023/11/07213.5400.0013.50248,3370.00%
2023/11/0600.001613.6813.64-1648,745-0.03%
2023/11/02313.5200.0013.44348,8690.01%
2023/11/013013.404213.5713.50-1249,165-0.02%
2023/10/31113.1100.0013.13149,4840.00%
2023/10/2700.002613.0913.18-2650,256-0.05%
2023/10/26312.7520412.9112.76-20151,111-0.39% 大賣/鉅額交易
2023/10/259112.7910412.8512.82-1352,411-0.02% 大賣/
2023/10/2421612.512012.5212.4619652,4440.37% 大買/鉅額交易
2023/10/231312.681012.6512.63352,1530.01%
2023/10/20312.74312.8812.71054,2740.00%
2023/10/195613.171013.0012.964654,2100.08%
2023/10/181013.601013.8013.64053,2990.00%
2023/10/171013.7000.0013.641053,6860.02%
2023/10/16813.7000.0013.61853,7040.01%
2023/10/131513.881013.8213.78553,5830.01%
2023/10/127014.225814.2914.141253,7360.02%
2023/10/117014.041014.0813.926053,3570.11%
2023/10/0600.004413.9813.99-4454,335-0.08%
2023/10/055313.7600.0013.775354,5240.10%
2023/10/04713.9300.0013.70754,7870.01%
2023/10/032114.2300.0014.002155,0420.04%
2023/10/021014.471514.5614.44-554,869-0.01%
2023/09/28414.3000.0014.25455,3750.01%
2023/09/27214.4000.0014.40255,5740.00%
2023/09/264514.4600.0014.434555,3550.08%
2023/09/252014.732514.9114.67-555,950-0.01%
2023/09/22214.263814.5914.58-3656,037-0.06%
2023/09/213614.371014.3514.322656,1840.05%
2023/09/2000.003014.6214.56-3056,317-0.05%
2023/09/194014.481014.5514.613056,9550.05%
2023/09/18314.32314.5914.57057,7400.00%
2023/09/15414.54414.7314.48057,7480.00%
2023/09/14214.567014.6414.61-6857,464-0.12%
2023/09/135314.551014.8414.524358,2390.07%
2023/09/121014.7000.0014.691059,0050.02%
2023/09/1100.002914.7114.88-2959,346-0.05%
2023/09/081714.6000.0014.531760,3540.03%
2023/09/0715015.057014.8514.848060,3650.13% 大買/
2023/09/06215.0300.0015.10260,5180.00%
2023/09/05215.19115.2015.22160,6370.00%
2023/09/0400.008315.3515.33-8360,916-0.14%
2023/09/017414.87314.8414.817161,0250.12%
2023/08/30314.7700.0014.77361,9210.00%
2023/08/297214.789814.8915.04-2661,576-0.04%
2023/08/282315.02415.5714.691961,6440.03%
2023/08/25114.308214.3114.30-8160,104-0.13%
2023/08/247614.2111014.3214.45-3461,241-0.06% 大賣/
2023/08/237014.307214.3014.28-261,8060.00%
2023/08/2210714.257014.1114.143762,7830.06% 大買/
2023/08/211314.3800.0014.411363,5200.02%
2023/08/18514.76414.8614.70164,2270.00%
2023/08/17214.6400.0014.71264,8220.00%
2023/08/161014.86314.8514.88765,7470.01%
2023/08/15214.8100.0014.73266,8290.00%
2023/08/1410514.7700.0014.8110567,3440.16% 大買/鉅額交易
2023/08/11415.65216.0915.55266,3490.00%
2023/08/10215.8100.0015.85265,9360.00%
2023/08/0900.00216.1616.06-265,8680.00%
2023/08/071716.1900.0016.031765,8050.03%
2023/08/0400.002816.4016.48-2866,578-0.04%
2023/08/022415.9600.0015.832466,5620.04%
2023/08/011116.3900.0016.171167,3610.02%
2023/07/31116.3213616.6716.26-13567,291-0.20% 大賣/鉅額交易
2023/07/281215.933216.0316.05-2066,445-0.03%
2023/07/276015.443115.5015.422965,2520.04%
2023/07/261015.2500.0015.151065,0020.02%
2023/07/2500.002815.0015.22-2865,687-0.04%
2023/07/24214.2500.0014.29263,4830.00%
2023/07/21214.233114.3514.43-2963,427-0.05%
2023/07/2000.00214.6514.47-263,7360.00%
2023/07/18214.3300.0014.35264,6950.00%
2023/07/17214.4400.0014.35265,0170.00%
2023/07/1400.00814.7714.74-864,893-0.01%
2023/07/133114.7416314.6514.74-13265,585-0.20% 大賣/鉅額交易
2023/07/1200.00214.3814.29-265,7170.00%
2023/07/1100.00414.3014.25-466,344-0.01%
2023/07/10214.04414.1914.04-266,6460.00%
2023/07/07313.8800.0014.00366,8230.00%
2023/07/0600.00914.1913.98-966,964-0.01%
2023/07/05214.18614.2014.20-467,260-0.01%
2023/07/0400.00414.4414.41-467,679-0.01%
2023/07/03214.031714.4714.43-1568,429-0.02%
2023/06/301213.771214.0014.08068,8110.00%
2023/06/29313.8000.0013.79369,2650.00%
2023/06/288213.9112913.9913.93-4769,699-0.07% 大賣/
2023/06/265913.79213.8913.775769,9700.08%
2023/06/217214.4500.0014.357269,4990.10%
2023/06/207114.5100.0014.427169,5700.10%
2023/06/19514.582214.9014.52-1769,855-0.02%
2023/06/164214.8014314.8714.88-10169,669-0.14% 大賣/鉅額交易
2023/06/157014.452114.4614.554969,8020.07%
2023/06/1400.004114.3514.30-4170,302-0.06%
2023/06/1300.007013.9113.94-7069,767-0.10%
2023/06/12813.84713.9214.02169,8480.00%
2023/06/09313.85413.8813.84-170,3940.00%
2023/06/08213.6200.0013.75270,8070.00%
2023/06/078113.7800.0013.658171,3420.11%
2023/06/067013.747814.0013.87-871,058-0.01%
2023/06/0500.00213.8513.73-271,6270.00%
2023/06/027413.607213.7413.76271,6790.00%
2023/06/01713.461313.5113.54-672,091-0.01%
2023/05/3118713.35713.5113.2318072,0160.25% 大買/鉅額交易
2023/05/305313.619013.5213.44-3771,751-0.05%
2023/05/296514.006413.7613.77171,5370.00%
2023/05/264013.861013.9013.943071,7470.04%
2023/05/256814.1010414.0213.97-3671,239-0.05% 大賣/
2023/05/2410614.463014.6214.447669,9000.11% 大買/
2023/05/237014.9100.0014.807069,3820.10%
2023/05/226314.777215.0815.07-969,818-0.01%
2023/05/192014.75614.8614.831469,6070.02%
2023/05/186214.956415.0615.01-269,0330.00%
2023/05/172015.091015.1414.981068,7640.01%
2023/05/1600.003115.2615.24-3168,916-0.04%
2023/05/158614.842115.1015.106569,3420.09%
2023/05/12415.0300.0015.02469,2630.01%
2023/05/115015.3200.0015.285069,1970.07%
2023/05/101415.49315.3715.321169,3160.02%
2023/05/0900.001715.8815.99-1768,316-0.02%
2023/05/08115.66315.6615.71-268,0920.00%
2023/05/0500.00115.4815.39-167,7730.00%
2023/05/0400.005215.4015.34-5268,028-0.08%
2023/05/035214.99515.0014.994768,0800.07%
2023/04/28115.357315.4015.28-7269,598-0.10%
2023/04/27214.841414.8714.93-1269,494-0.02%
2023/04/261614.671614.8614.86071,1230.00%
2023/04/251214.6700.0014.651272,1620.02%
2023/04/246514.8600.0014.836571,8240.09%
2023/04/21115.2700.0015.27171,4910.00%
2023/04/20215.571215.7015.41-1071,439-0.01%
2023/04/19615.83315.7715.80371,7460.00%
2023/04/1800.005815.8015.89-5872,559-0.08%
2023/04/17515.0812115.4815.61-11673,121-0.16% 大賣/鉅額交易
2023/04/145515.195815.3415.12-372,4000.00%
2023/04/13714.992815.1115.10-2172,667-0.03%
2023/04/126415.1500.0015.096472,5370.09%
2023/04/1100.00215.4415.22-272,3030.00%
2023/04/102915.3300.0015.392972,5890.04%
2023/04/0700.006415.4315.40-6472,983-0.09%
2023/04/069315.3100.0015.209372,3370.13%
2023/03/314415.5529215.6515.50-24872,133-0.34% 大賣/鉅額交易
2023/03/30215.08415.2415.23-271,4530.00%
2023/03/2912815.2610615.1215.122270,9540.03% 大買/大賣/
2023/03/281514.9800.0015.021571,4440.02%
2023/03/271314.8800.0014.961372,0770.02%
2023/03/24215.171915.1915.19-1772,186-0.02%
2023/03/23415.2100.0015.23472,7240.01%
2023/03/2216715.1613515.1815.093272,9300.04% 大買/大賣/
2023/03/216014.7918114.9115.05-12172,856-0.17% 大賣/鉅額交易
2023/03/208314.8100.0014.688372,7860.11%
2023/03/175215.069215.2215.07-4072,921-0.05%
2023/03/161114.835014.9514.95-3972,778-0.05%
2023/03/1512815.1621115.0715.03-8373,186-0.11% 大買/大賣/
2023/03/1411315.0416015.0014.96-4774,261-0.06% 大買/大賣/
2023/03/1313015.1710315.2115.222774,7240.04% 大買/大賣/
2023/03/1023315.0623015.1615.10374,4180.00% 大買/大賣/
2023/03/095315.5317015.3715.38-11775,041-0.16% 大賣/鉅額交易
2023/03/0815215.5910015.4915.495274,9500.07% 大買/
2023/03/0710216.108116.1016.062176,0350.03% 大買/
2023/03/0619816.198116.1316.1111777,2300.15% 大買/鉅額交易
2023/03/036116.308216.3616.29-2176,572-0.03%
2023/03/028216.315016.3816.323276,7550.04%
2023/03/015015.9413716.4416.37-8776,872-0.11% 大賣/
2023/02/2418016.0800.0015.9518076,8010.23% 大買/鉅額交易
2023/02/2311416.5000.0016.3211476,5570.15% 大買/鉅額交易
2023/02/228116.546916.5216.511276,5920.02%
2023/02/215016.6313816.7016.63-8877,305-0.11% 大賣/
2023/02/209315.986316.1416.393077,0970.04%
2023/02/178716.364016.4116.394777,4270.06%
2023/02/166016.6512716.8916.89-6779,156-0.08% 大賣/
2023/02/158116.523216.5316.524980,0630.06%
2023/02/146116.67116.9316.616080,2360.07%
2023/02/13516.306716.7916.81-6280,642-0.08%
2023/02/106216.5000.0016.356280,7380.08%
2023/02/096016.499716.5816.60-3781,714-0.05%
2023/02/084416.2400.0016.194483,1330.05%
2023/02/07516.28216.3216.28383,8320.00%
2023/02/063716.171016.0916.012784,9170.03%
2023/02/031316.6200.0016.511385,1200.02%
2023/02/029617.26117.4217.169585,9310.11%
2023/02/014117.3600.0017.224186,2460.05%
2023/01/312217.5600.0017.372287,3970.03%
2023/01/304017.971118.1717.802987,4010.03%
2023/01/172217.701017.4717.421287,0280.01%
2023/01/164017.494417.6217.85-488,9710.00%
2023/01/132016.807716.8316.92-5787,720-0.06%
2023/01/121716.66116.6216.521687,4360.02%
2023/01/1100.0012116.6816.69-12187,608-0.14% 大賣/鉅額交易
2023/01/107016.4500.0016.517087,4530.08%
2023/01/099116.503016.5316.496187,4090.07%
2023/01/061116.181716.3516.29-688,063-0.01%
2023/01/055016.0897.315.9616.11-47.387,783-0.05%
2023/01/04115.24215.4615.28-187,3720.00%
2023/01/03615.1700.0015.26687,9500.01%
2022/12/3000.00115.5215.47-187,2650.00%
2022/12/29215.20115.2315.19186,9730.00%
2022/12/281715.381715.4915.49087,9260.00%
2022/12/272015.4621.315.6015.47-1.387,7000.00%
2022/12/23114.99115.2515.13087,8190.00%
2022/12/222915.3220.115.4315.28987,6970.01%
2022/12/201615.071015.0414.81688,1890.01%
2022/12/193115.701016.0315.692187,5530.02%
2022/12/161015.801115.9715.81-187,4800.00%
2022/12/151115.81115.7315.721087,1480.01%
2022/12/143015.783315.8515.83-387,0690.00%
2022/12/12115.66115.9015.69087,0980.00%
2022/12/093215.626015.8215.79-2887,835-0.03%
2022/12/084115.641215.6515.582987,0640.03%
2022/12/0700.008815.6815.91-8887,149-0.10%
2022/12/067115.3710215.5215.49-3187,337-0.04% 大賣/
2022/12/0518015.0542315.2015.10-24385,977-0.28% 大買/大賣/鉅額交易
2022/12/025414.78514.7414.604984,6670.06%
2022/12/0132015.0210215.1514.9521884,3200.26% 大買/大賣/鉅額交易
2022/11/308614.4417314.4914.47-8783,063-0.10% 大賣/
2022/11/2900.005514.1214.34-5583,430-0.07%
2022/11/282513.071113.2013.191481,6780.02%
2022/11/251013.7000.0013.761080,3300.01%
2022/11/2436.113.7600.0013.5536.180,9300.04%
2022/11/23313.75313.9013.82080,9300.00%
2022/11/221013.952913.7813.87-1981,010-0.02%
2022/11/213013.6400.0013.543080,7010.04%
2022/11/181114.042314.0914.07-1280,321-0.01%
2022/11/171413.9600.0013.831480,0400.02%
2022/11/1610014.44514.3014.309579,7320.12%
2022/11/1513214.1122514.3714.43-9379,888-0.12% 大買/大賣/
2022/11/1413114.387714.4414.115478,7450.07% 大買/
2022/11/114013.626213.9313.78-2276,839-0.03%
2022/11/101013.1500.0013.071076,1370.01%
2022/11/091313.5100.0013.331375,8910.02%
2022/11/083013.811214.0613.631875,7850.02%
2022/11/074013.794013.9313.99075,4060.00%
2022/11/047313.7714513.6413.92-7274,859-0.10% 大賣/
2022/11/034212.981112.8912.883173,8030.04%
2022/11/021012.8211913.0313.33-10973,010-0.15% 大賣/鉅額交易
2022/11/012012.292612.4512.51-671,918-0.01%
2022/10/311312.19112.3312.121271,0830.02%
2022/10/283312.591412.4412.361969,5570.03%
2022/10/273513.272913.0412.88669,4100.01%
2022/10/261413.47913.5913.42568,9220.01%
2022/10/252713.401713.6013.421068,9010.01%
2022/10/243413.88813.5113.512669,4190.04%
2022/10/2110914.59114.5614.5910867,2940.16% 大買/鉅額交易
2022/10/202114.6711415.1114.83-9367,274-0.14% 大賣/
2022/10/19113.114.93515.4214.87108.166,5400.16% 大買/鉅額交易
2022/10/186315.432015.7215.394366,1430.07%
2022/10/1715.115.33915.3715.406.166,1210.01%
2022/10/141015.599415.4415.68-8465,938-0.13%
2022/10/136114.866415.0214.87-364,9560.00%
2022/10/1284.214.62214.5814.5982.265,1760.13%
2022/10/114315.1400.0015.054365,4630.07%
2022/10/07916.5800.0016.44964,8770.01%
2022/10/061016.831016.9316.90065,0810.00%
2022/10/058.116.7111616.5016.86-107.965,321-0.17% 大賣/鉅額交易
2022/10/0400.001715.7515.84-1764,636-0.03%
2022/10/032315.4200.0015.262365,3700.04%
2022/09/30615.8700.0015.87664,9140.01%
2022/09/29615.99616.2515.95064,8000.00%
2022/09/28916.051016.0915.98-165,2250.00%
2022/09/27815.81615.9016.04265,7700.00%
2022/09/265.116.071716.0816.03-11.965,747-0.02%
2022/09/2300.009215.9315.86-9265,794-0.14%
2022/09/224215.811315.6415.632966,3320.04%
2022/09/216415.873115.9216.033366,8850.05%
2022/09/203016.3200.0016.273066,6380.05%
2022/09/193916.134116.2816.26-267,5560.00%
2022/09/169616.3700.0016.269668,1560.14%
2022/09/154016.774216.9516.75-267,3800.00%
2022/09/141016.76616.7016.68467,5710.01%
2022/09/134116.9310316.9317.23-6267,635-0.09% 大賣/
2022/09/12916.53816.7216.47167,8350.00%
2022/09/0800.00116.3916.38-168,7880.00%
2022/09/0700.00116.2716.25-169,6720.00%
2022/09/06616.34416.3016.27272,2070.00%
2022/09/051216.16816.1416.06472,9630.01%
2022/09/025016.5200.0016.365073,3600.07%
2022/09/011016.78516.7916.79573,7540.01%
2022/08/31316.592116.8717.13-1874,950-0.02%
2022/08/304116.582116.5716.502075,5800.03%
2022/08/292416.741216.8516.681276,4880.02%
2022/08/26617.051517.1817.04-977,752-0.01%
2022/08/252016.673116.7016.74-1177,688-0.01%
2022/08/241016.84616.9116.86477,6660.01%
2022/08/231616.97817.1216.97878,8810.01%
2022/08/221117.002017.2917.25-978,981-0.01%
2022/08/19717.1800.0017.06779,1780.01%
2022/08/18817.15217.0017.00680,4310.01%
2022/08/171117.092717.3217.33-1680,332-0.02%
2022/08/163517.161117.2617.122480,3600.03%
2022/08/159217.108617.2117.19681,1970.01%
2022/08/1200.0015617.1517.15-15682,030-0.19% 大賣/鉅額交易
2022/08/1100.0013416.8216.99-13481,988-0.16% 大賣/鉅額交易
2022/08/105916.4900.0016.345982,5730.07%
2022/08/09516.935517.0116.94-5082,296-0.06%
2022/08/08516.881716.8916.85-1283,425-0.01%
2022/08/056516.846216.6416.63383,8900.00%
2022/08/041016.502116.6316.58-1184,458-0.01%
2022/08/0313816.757516.9516.576385,4480.07% 大買/
2022/08/0210016.806016.8216.774086,1970.05%
2022/08/013617.113717.2917.40-185,6940.00%
2022/07/295617.712017.8317.353686,7400.04%
2022/07/283017.999118.0817.95-6186,077-0.07%
2022/07/274117.9600.0017.824185,6600.05%
2022/07/263018.036118.1818.18-3185,683-0.04%
2022/07/256117.863017.9817.883187,4230.04%
2022/07/226517.959618.1218.00-3188,176-0.04%
2022/07/213218.141018.0518.032288,8820.02%
2022/07/204018.46118.4518.253990,7290.04%
2022/07/193218.283018.1517.99291,7240.00%
2022/07/187118.314218.4218.502991,8170.03%
2022/07/157118.91118.8418.607091,5130.08%
2022/07/143518.6000.0018.593592,1480.04%
2022/07/131118.63118.7718.731092,1810.01%
2022/07/12618.74119.0018.71592,5410.01%
2022/07/113819.181018.9018.742892,2300.03%
2022/07/081019.6700.0019.621091,6770.01%
2022/07/071119.361119.7219.64091,7860.00%
2022/07/063719.86120.3119.473691,9250.04%
2022/07/0527320.0553220.1919.98-25992,174-0.28% 大買/大賣/鉅額交易
2022/07/0400.00320.0020.10-391,5040.00%
2022/07/015120.3100.0019.915191,4550.06%
2022/06/303319.935420.0220.41-2191,245-0.02%
2022/06/2922019.869119.8119.5012991,4640.14% 大買/鉅額交易
2022/06/281119.521019.6119.64190,7320.00%
2022/06/27319.752219.5319.44-1991,280-0.02%
2022/06/242018.8929718.7718.93-27790,170-0.31% 大賣/鉅額交易
2022/06/234118.242018.4118.392190,3040.02%
2022/06/222018.232018.3418.38090,5110.00%
2022/06/2125918.504018.6518.4421990,3900.24% 大買/鉅額交易
2022/06/203118.4512218.2318.45-9190,448-0.10% 大賣/
2022/06/1713317.993218.0518.1710189,2670.11% 大買/鉅額交易
2022/06/162817.861418.1717.811488,9050.02%
2022/06/152318.264317.6518.28-2088,839-0.02%
2022/06/142116.751716.8516.76488,7070.00%
2022/06/131217.052716.9316.89-1590,586-0.02%
2022/06/101316.93517.2617.36891,4300.01%
2022/06/093817.243217.3717.14691,2970.01%
2022/06/083317.041917.1616.921491,0270.02%
2022/06/07716.956616.8416.90-5990,152-0.07%
2022/06/0600.001016.4416.40-1089,739-0.01%
2022/06/012216.1500.0016.102289,0860.02%
2022/05/314216.142416.1916.231889,0740.02%
2022/05/3000.00115.8615.71-187,6190.00%
2022/05/27315.62315.8615.54086,8540.00%
2022/05/262115.35115.4315.352086,0940.02%
2022/05/2500.00815.4015.30-884,969-0.01%
2022/05/24115.4700.0015.48184,9020.00%
2022/05/231916.07116.4215.841884,1750.02%
2022/05/20615.92615.9816.19083,7200.00%
2022/05/19515.27115.4015.33482,3250.00%
2022/05/18315.35115.5015.49281,9820.00%
2022/05/17315.571015.7115.69-780,697-0.01%
2022/05/16915.58515.8615.33480,2200.00%
2022/05/13315.57615.7115.46-379,1100.00%
2022/05/12315.33115.4715.29278,7030.00%
2022/05/1100.00915.2315.67-978,430-0.01%
2022/05/101514.43514.8814.961077,2910.01%
2022/05/091014.741414.9014.56-476,308-0.01%
2022/05/061415.31815.4915.13676,7890.01%
2022/05/03215.84116.0116.06175,0390.00%
2022/04/29815.69316.1916.10574,6940.01%
2022/04/28515.661115.6315.52-673,037-0.01%
2022/04/27114.6813714.7215.37-13672,718-0.19% 大賣/鉅額交易
2022/04/261514.79315.1215.181271,5870.02%
2022/04/251215.49115.6315.531169,8570.02%
2022/04/22215.65216.0016.11068,6040.00%
2022/04/212616.10316.3016.132368,1030.03%
2022/04/201316.37316.5816.461067,2690.01%
2022/04/19116.75116.9116.77065,9260.00%
2022/04/181716.9700.0016.761765,2990.03%
2022/04/152117.202617.3117.35-564,728-0.01%
2022/04/14517.21417.3017.31164,3430.00%
2022/04/1300.001517.0017.02-1564,443-0.02%
2022/04/1200.001616.3916.80-1664,260-0.02%
2022/04/112916.4700.0016.212964,2540.05%
2022/04/08216.79217.1217.13063,1010.00%
2022/04/07516.96117.1216.80462,7810.01%
2022/04/06216.74116.9617.08162,8650.00%
2022/04/0100.003216.9117.18-3262,305-0.05%
2022/03/311616.531416.6716.50260,6880.00%
2022/03/301016.13616.3316.50460,6700.01%
2022/03/29715.82115.9815.84659,6790.01%
2022/03/282515.64415.8615.842159,4430.04%
2022/03/252416.541216.6516.111258,4300.02%
2022/03/241616.5600.0016.511657,9370.03%
2022/03/232616.533116.6616.70-557,410-0.01%
2022/03/223016.474116.5616.52-1156,560-0.02%
2022/03/212216.471116.8116.321156,4800.02%
2022/03/18815.9300.0016.20855,7210.01%
2022/03/173316.442916.3516.45455,3300.01%
2022/03/164714.174514.3815.10252,9790.00%
2022/03/153014.933614.8014.67-651,243-0.01%
2022/03/141715.90316.4116.001449,4020.03%
2022/03/112116.00815.9715.911348,5690.03%
2022/03/1000.00716.9016.86-747,744-0.01%
2022/03/092816.4900.0016.022846,9860.06%
2022/03/08716.84616.8916.78145,5880.00%
2022/03/07617.522017.2517.26-1444,619-0.03%
2022/03/04418.47518.5718.32-143,8250.00%
2022/03/03419.0200.0018.98443,2390.01%
2022/03/02119.26319.3419.27-243,1340.00%
2022/03/01119.44319.4119.39-243,1800.00%
2022/02/25519.19219.3419.09342,8400.01%
2022/02/24318.97418.9018.83-142,3480.00%
2022/02/2300.00519.4819.47-542,047-0.01%
2022/02/22919.3800.0019.29941,8620.02%
2022/02/21120.0000.0019.99141,4540.00%
2022/02/18119.95120.2420.25041,1410.00%
2022/02/17120.07120.3020.20041,2270.00%
2022/02/1600.00220.0920.08-241,0730.00%
2022/02/15119.69119.9019.70041,0880.00%
2022/02/141119.88519.8119.78641,3260.01%
2022/02/11520.46220.3020.28341,6950.01%
2022/02/10420.00120.3219.94341,4370.01%
2022/02/09319.83619.9220.26-341,395-0.01%
2022/02/08819.33219.2319.38640,8960.01%
2022/02/07319.80420.1019.95-139,8360.00%
2022/01/26320.20220.2320.05139,3180.00%
2022/01/25120.69120.6620.41039,7460.00%
2022/01/21521.18121.3321.00439,6220.01%
2022/01/2000.00521.1421.29-539,315-0.01%
2022/01/19220.67220.6120.44039,1140.00%
2022/01/184920.235620.5120.55-739,186-0.02%
2022/01/17319.98220.2520.20139,0180.00%
2022/01/14420.2900.0020.25439,2620.01%
2022/01/1300.00121.4220.82-138,8580.00%
2022/01/1100.00221.1020.87-238,950-0.01%
2022/01/10120.75121.1021.10039,5460.00%
2022/01/07120.85321.0621.11-239,415-0.01%
2022/01/06921.04120.9520.93839,4520.02%
2022/01/05121.60221.7421.50-138,8150.00%
2022/01/04621.39421.5621.59238,8420.01%
2021/12/30121.546321.9521.88-6239,478-0.16%
2021/12/296721.84122.6121.616639,5050.17%
2021/12/2800.00422.4122.43-438,878-0.01%
2021/12/27122.18122.4522.18038,8730.00%
2021/12/24622.511022.6222.38-439,121-0.01%
2021/12/23122.06122.2522.09038,6380.00%
2021/12/22422.15222.3622.05239,1430.01%
2021/12/21822.06522.1522.24339,3780.01%
2021/12/20122.28122.6022.34039,8520.00%
2021/12/17722.73123.2222.59640,1400.01%
2021/12/16423.00123.1423.00340,3740.01%
2021/12/151523.3700.0023.161540,6810.04%
2021/12/14223.7400.0023.74240,7420.00%
2021/12/13724.33724.4824.16041,0950.00%
2021/12/10223.7400.0023.71240,7860.00%
2021/12/092423.713623.6224.11-1240,803-0.03%
2021/12/081022.582822.8022.74-1839,700-0.05%
2021/12/071322.184422.2822.33-3139,861-0.08%
2021/12/06622.07421.7922.10239,6840.01%
2021/12/0300.00221.4121.43-239,517-0.01%
2021/12/0200.00121.2521.22-139,7250.00%
2021/12/01120.97221.0820.97-140,1940.00%
2021/11/30221.0100.0020.94240,8130.00%
2021/11/2900.001121.2121.02-1140,919-0.03%
2021/11/26121.52121.3421.23042,1060.00%
2021/11/25721.792122.0821.75-1443,053-0.03%
2021/11/242021.876521.9421.94-4543,749-0.10%
2021/11/231621.861221.9521.89444,2130.01%
2021/11/221721.91822.0021.85944,6360.02%
2021/11/19721.252721.4321.37-2044,561-0.04%
2021/11/18321.29121.2721.36244,9450.00%
2021/11/17121.7100.0021.65145,0500.00%
2021/11/1600.00321.7821.64-346,380-0.01%
2021/11/15221.57121.8121.55146,6570.00%
2021/11/126222.08122.1121.636147,0880.13%
2021/11/113921.66921.3321.683047,1510.06%
2021/11/10420.6400.0020.70447,0050.01%
2021/11/09321.3400.0021.41346,5370.01%
2021/11/08521.55121.8421.86446,5470.01%
2021/11/0500.00221.9621.96-247,1230.00%
2021/11/0400.005821.6521.82-5847,644-0.12%
2021/11/03121.30721.6421.30-648,207-0.01%
2021/11/028121.46121.5921.268048,4980.16%
2021/11/011522.131422.3222.36148,2460.00%
2021/10/29122.32122.5222.52047,9020.00%
2021/10/281222.431122.5322.43148,2000.00%
2021/10/27922.6300.0022.46949,2010.02%
2021/10/26123.11123.5023.31049,3210.00%
2021/10/252223.23223.2323.282049,5840.04%
2021/10/2200.003923.4023.62-3950,507-0.08%
2021/10/21522.79722.9822.83-250,5030.00%
2021/10/20822.55122.8722.42751,9700.01%
2021/10/191022.411722.5422.54-752,059-0.01%
2021/10/181922.00121.8821.881851,9850.03%
2021/10/15222.69523.0223.02-351,821-0.01%
2021/10/14822.97123.4722.85751,9270.01%
2021/10/13523.221023.0023.22-552,565-0.01%
2021/10/1200.001122.8122.69-1152,548-0.02%
2021/10/083021.6910322.2922.38-7352,575-0.14% 大賣/
2021/10/0700.00421.0121.14-452,046-0.01%
2021/10/06119.81220.1920.19-152,0070.00%
2021/10/05220.00120.1120.19152,4650.00%
2021/10/04120.29220.5920.50-152,9240.00%
2021/10/01920.8600.0020.40953,5610.02%
2021/09/301021.35521.5221.40553,6680.01%
2021/09/29921.09621.3221.36354,0050.01%
2021/09/28621.48221.4121.42453,8580.01%
2021/09/2700.001521.0321.16-1554,639-0.03%
2021/09/2400.00220.4420.49-254,1620.00%
2021/09/23319.98120.1719.95253,6920.00%
2021/09/22419.721219.9120.01-853,680-0.01%
2021/09/1700.00220.6020.58-253,3000.00%
2021/09/16420.11320.4120.26153,6880.00%
2021/09/15620.6700.0020.34653,3170.01%
2021/09/141321.662221.7021.36-953,251-0.02%
2021/09/131521.6800.0021.481553,2080.03%
2021/09/104621.727121.6221.66-2553,455-0.05%
2021/09/091020.8600.0020.781053,8250.02%
2021/09/082821.27121.4921.042754,0700.05%
2021/09/071320.99321.0321.351054,1610.02%
2021/09/06821.14420.9121.09454,8540.01%
2021/09/03220.23220.5620.40055,2140.00%
2021/09/0200.00120.4320.31-155,2420.00%
2021/09/0100.004120.0320.35-4155,239-0.07%
2021/08/312119.06119.7819.122054,9970.04%
2021/08/301419.4500.0019.651454,7880.03%
2021/08/273119.92120.3220.123055,0020.05%
2021/08/26320.3500.0019.99354,7690.01%
2021/08/2500.00121.0220.74-154,7890.00%
2021/08/24120.66620.6320.76-555,104-0.01%
2021/08/2300.00420.0520.13-455,430-0.01%
2021/08/201720.00421.0019.451355,3950.02%
2021/08/191120.88120.8720.841054,8920.02%
2021/08/1800.001021.2021.64-1055,097-0.02%
2021/08/17221.5700.0021.31256,1670.00%
2021/08/16521.911222.1922.05-756,186-0.01%
2021/08/13121.73121.9721.81056,8220.00%
2021/08/12122.1800.0022.03156,6400.00%
2021/08/111722.492422.5222.41-756,554-0.01%
2021/08/10321.6400.0021.80356,1400.01%
2021/08/09621.974921.5622.00-4356,752-0.08%
2021/08/062820.95120.9620.942756,8850.05%
2021/08/05221.10221.5021.32056,8060.00%
2021/08/04321.37421.5021.39-156,9320.00%
2021/08/03321.032621.4421.49-2357,424-0.04%
2021/08/02319.8210621.1321.29-10358,146-0.18% 大賣/鉅額交易
2021/07/302520.36220.3919.932357,2230.04%
2021/07/293821.001321.2621.092557,2680.04%
2021/07/285020.314720.3120.56356,7970.01%
2021/07/274021.69121.9621.373955,5960.07%
2021/07/269422.371322.4121.708155,2410.15%
2021/07/23824.3900.0024.36854,3550.01%
2021/07/22225.00125.1624.94154,2460.00%
2021/07/211124.8200.0024.811154,7970.02%
2021/07/20724.85224.9824.74555,0850.01%
2021/07/191624.631424.5724.76255,8180.00%
2021/07/16625.39125.6025.11555,6520.01%
2021/07/1500.007425.1925.42-7455,977-0.13%
2021/07/14724.69124.6524.71656,1030.01%
2021/07/1300.00225.4525.27-256,3980.00%
2021/07/123125.225325.5025.20-2256,399-0.04%
2021/07/091324.611024.7024.70356,6770.01%
2021/07/088725.171326.1525.157456,3630.13%
2021/07/07125.875625.7425.76-5556,131-0.10%
2021/07/06225.36125.5225.35156,3710.00%
2021/07/052325.3000.0025.182356,7210.04%
2021/07/028626.0600.0025.608656,6120.15%
2021/07/01626.52126.8526.80556,5840.01%
2021/06/3000.00526.9226.96-556,924-0.01%
2021/06/294826.9100.0026.874857,4450.08%
2021/06/2800.00427.6027.35-458,029-0.01%
2021/06/251027.0120327.1627.54-19358,431-0.33% 大賣/鉅額交易
2021/06/2414426.34126.5826.5514358,3750.24% 大買/鉅額交易
2021/06/231226.5914226.5626.49-13058,887-0.22% 大賣/鉅額交易
2021/06/2200.00226.2026.23-259,0640.00%
2021/06/212825.65126.3025.622759,6250.05%
2021/06/181525.9800.0025.901559,8920.03%
2021/06/17426.47626.8926.50-259,3840.00%
2021/06/165226.8300.0026.555260,2260.09%
2021/06/156727.32727.2227.306060,4230.10%
2021/06/116328.1400.0028.146360,2330.10%
2021/06/0900.005328.3628.25-5360,035-0.09%
2021/06/086128.07429.0227.805760,4090.09%
2021/06/071328.6300.0028.511360,0760.02%
2021/06/041229.461329.2629.47-160,2140.00%
2021/06/0300.00128.8728.92-160,3460.00%
2021/06/02728.69129.2428.65661,6200.01%
2021/06/01428.82228.9728.89262,3060.00%
2021/05/313429.0200.0028.613462,6610.05%
2021/05/28429.471229.7129.68-862,538-0.01%
2021/05/273429.524329.7829.36-963,013-0.01%
2021/05/262129.50229.4529.221963,3020.03%
2021/05/2500.006628.2228.93-6663,340-0.10%
2021/05/24226.59326.8426.91-163,3780.00%
2021/05/214327.397227.6726.90-2963,938-0.05%
2021/05/19227.10127.1527.08164,3240.00%
2021/05/1800.00127.6527.33-164,7640.00%
2021/05/17127.543327.4427.43-3264,857-0.05%
2021/05/1400.005125.7526.26-5165,017-0.08%
2021/05/13225.17125.3724.98165,3780.00%
2021/05/12125.46325.5625.55-265,5630.00%
2021/05/111124.693525.2425.43-2465,262-0.04%
2021/05/105325.04125.3324.605264,7530.08%
2021/05/07225.82126.0425.83164,0640.00%
2021/05/061326.07926.3625.84464,5350.01%
2021/05/05826.22326.2026.03564,2320.01%
2021/05/0400.0013025.7825.81-13064,940-0.20% 大賣/鉅額交易
2021/05/032825.80126.5025.702765,8600.04%
2021/04/291826.674926.7326.63-3165,911-0.05%
2021/04/28525.92626.1426.00-165,8720.00%
2021/04/274225.8700.0025.954266,3980.06%
2021/04/262426.721826.9726.58666,1610.01%
2021/04/237426.769626.7426.60-2265,752-0.03%
2021/04/221226.04926.1626.01365,6950.00%
2021/04/211825.891426.2226.30465,8370.01%
2021/04/201125.83926.2926.34266,4530.00%
2021/04/19425.386925.8925.93-6566,812-0.10%
2021/04/16424.645724.9624.93-5366,827-0.08%
2021/04/156924.48224.3124.446767,1990.10%
2021/04/14225.41225.6025.37067,2470.00%
2021/04/13325.18425.5525.19-168,2230.00%
2021/04/122625.63425.5825.372268,4720.03%
2021/04/096725.9300.0025.876768,7260.10%
2021/04/08226.12626.6226.75-469,095-0.01%
2021/04/079926.571026.3926.318969,4490.13%
2021/04/061327.461227.7627.18168,8290.00%
2021/04/0110026.852826.9726.827269,2710.10%
2021/03/313526.39426.5926.313168,9960.04%
2021/03/30527.052227.1027.00-1768,760-0.02%
2021/03/2900.001226.6226.60-1268,821-0.02%
2021/03/261326.375726.1526.39-4468,631-0.06%
2021/03/25325.37125.5525.50268,5440.00%
2021/03/245825.641026.1025.484868,3390.07%
2021/03/233125.94126.6525.823068,1220.04%
2021/03/22126.374126.7426.37-4067,667-0.06%
2021/03/199526.4500.0025.989567,2920.14%
2021/03/18327.73527.9127.74-266,3430.00%
2021/03/17226.82927.5327.22-766,261-0.01%
2021/03/16327.022227.1527.12-1965,722-0.03%
2021/03/154226.77327.1426.583965,4460.06%
2021/03/12327.7900.0027.65364,8910.00%
2021/03/111127.505227.3827.47-4164,840-0.06%
2021/03/10526.26426.5326.17164,7210.00%
2021/03/091726.18526.5726.531264,1910.02%
2021/03/089827.452828.7926.857063,9180.11%
2021/03/056027.932428.2828.003663,5680.06%
2021/03/041429.26328.9128.811163,7890.02%
2021/03/0300.001229.8630.26-1263,452-0.02%
2021/03/021629.475129.3628.60-3563,490-0.06%
2021/02/261730.021330.1729.95463,1490.01%
2021/02/25231.622931.5331.50-2762,523-0.04%
2021/02/248431.7100.0030.978462,9910.13%
2021/02/23832.822233.1633.13-1461,686-0.02%
2021/02/225034.482533.6333.652561,2140.04%
2021/02/19234.8000.0035.14260,5240.00%
2021/02/1810637.262835.8735.657860,5700.13% 大買/
2021/02/17236.911336.8437.10-1160,470-0.02%
2021/02/051032.782432.1032.55-1460,937-0.02%
2021/02/04230.953931.5331.11-3760,297-0.06%
2021/02/031031.17230.9531.12859,4360.01%
2021/02/0200.00330.5230.68-359,600-0.01%
2021/02/01129.4600.0030.05161,0020.00%
2021/01/29629.99230.0729.60461,8740.01%
2021/01/281229.8500.0029.821262,9410.02%
2021/01/271330.7400.0030.991363,5240.02%
2021/01/261131.5500.0031.211164,0520.02%
2021/01/2500.003331.6832.13-3363,771-0.05%
2021/01/22230.9800.0031.00263,2570.00%
2021/01/21530.71531.1231.47063,8310.00%
2021/01/201930.312030.2330.21-163,5010.00%
2021/01/191230.83531.2031.00763,1250.01%
2021/01/18430.481330.6231.16-964,323-0.01%
2021/01/151230.74131.2130.301165,0150.02%
2021/01/143231.311530.7530.731765,0150.03%
2021/01/1300.00232.3131.90-264,6630.00%
2021/01/121530.401331.0831.25263,8720.00%
2021/01/11330.70131.2931.21264,2760.00%
2021/01/08631.74432.0030.87264,4780.00%
2021/01/07530.64530.8130.74064,7380.00%
2021/01/06129.881629.8029.73-1564,063-0.02%
2021/01/05228.251728.7628.97-1563,235-0.02%
2021/01/041128.581328.4828.51-264,6160.00%
2020/12/311128.22927.7927.89263,7690.00%
2020/12/30526.903326.6426.98-2862,736-0.04%
2020/12/298726.618226.6926.41562,0190.01%
2020/12/283326.484626.5326.60-1361,570-0.02%
2020/12/25225.64125.9526.00160,7300.00%
2020/12/24525.8400.0025.77560,7860.01%
2020/12/23225.72526.2625.95-360,4580.00%
2020/12/2200.002626.1525.98-2660,044-0.04%
2020/12/21225.61225.9726.08060,4270.00%
2020/12/1700.001525.9526.05-1561,546-0.02%
2020/12/1600.00425.4125.44-462,028-0.01%
2020/12/15624.81325.0624.96362,7510.00%
2020/12/142025.041425.1025.12663,3820.01%
2020/12/111925.201524.6724.66463,7080.01%
2020/12/103125.292025.4025.301163,7960.02%
2020/12/091225.7900.0025.651263,9470.02%
2020/12/08826.02126.1025.93764,4460.01%
2020/12/07825.90126.3126.00764,7960.01%
2020/12/04226.06126.4326.37165,2870.00%
2020/12/03226.3200.0026.40265,7890.00%
2020/12/022426.482326.5826.50165,9430.00%
2020/12/012425.931125.7826.191366,4970.02%
2020/11/301226.57326.3926.11966,2300.01%
2020/11/2700.001825.3025.32-1865,693-0.03%
2020/11/264124.853124.9624.991065,8700.02%
2020/11/253625.182125.0124.991566,5340.02%
2020/11/241825.271025.1825.17867,1320.01%
2020/11/2300.002425.0625.62-2467,486-0.04%
2020/11/201024.661124.8824.65-167,2280.00%
2020/11/191124.61224.5624.67967,4930.01%
2020/11/18124.591324.5324.44-1267,692-0.02%
2020/11/17524.10124.2824.20467,7830.01%
2020/11/161123.741124.0124.00068,8960.00%
2020/11/131223.871123.5023.45169,3770.00%
2020/11/123024.411024.3624.392069,1460.03%
2020/11/111124.791024.9124.91170,9810.00%
2020/11/1000.001025.1225.00-1071,327-0.01%
2020/11/09824.722624.9425.11-1871,501-0.03%
2020/11/063123.911323.9023.961871,8530.03%
2020/11/0500.00224.3924.07-272,5310.00%
2020/11/041023.353723.4523.54-2772,574-0.04%
2020/11/031023.103123.1323.12-2172,548-0.03%
2020/11/02622.58222.8322.50472,8390.01%
2020/10/30622.7700.0022.77673,6710.01%
2020/10/291222.971122.9023.08174,6340.00%
2020/10/2800.00422.6822.78-474,733-0.01%
2020/10/272022.4600.0022.532076,0530.03%
2020/10/263422.94322.7322.683176,3360.04%
2020/10/2300.001323.6223.69-1375,653-0.02%
2020/10/22622.94423.2823.26275,4360.00%
2020/10/21223.08123.3323.10175,4690.00%
2020/10/202523.012023.1123.07576,4210.01%
2020/10/192723.563323.5023.17-677,816-0.01%
2020/10/161223.071323.3123.25-177,5940.00%
2020/10/1500.004223.2423.22-4277,773-0.05%
2020/10/14223.19123.1722.87178,4160.00%
2020/10/13222.77423.0023.00-279,5620.00%
2020/10/121022.965022.5822.94-4080,997-0.05%
2020/10/08121.8600.0021.78180,4040.00%
2020/10/0700.001421.7121.77-1481,984-0.02%
2020/10/0600.00221.5721.61-283,5220.00%
2020/10/051121.211021.3221.30184,6360.00%
2020/09/30221.373121.5421.37-2986,089-0.03%
2020/09/292121.432321.6121.25-287,3680.00%
2020/09/281021.391221.3521.43-289,5740.00%
2020/09/251021.113821.0020.96-2891,922-0.03%
2020/09/244221.11120.9320.904193,5210.04%
2020/09/233721.5400.0021.533794,1230.04%
2020/09/221121.752621.9721.96-1594,944-0.02%
2020/09/21222.09222.4021.90094,6510.00%
2020/09/1800.005121.7922.23-5194,334-0.05%
2020/09/176421.4700.0021.356494,0110.07%
2020/09/16422.02122.2921.92394,8420.00%
2020/09/1500.005322.0722.18-5394,837-0.06%
2020/09/1400.002021.7121.76-2095,004-0.02%
2020/09/113021.231021.3821.502095,3070.02%
2020/09/104021.523721.6221.62394,8740.00%
2020/09/094821.372721.5221.402194,9100.02%
2020/09/086521.632121.7021.744494,4740.05%
2020/09/073722.123222.1922.11594,0650.01%
2020/09/043922.041422.1121.922594,3680.03%
2020/09/031422.731322.9822.88193,4420.00%
2020/09/02622.55222.9322.81493,7060.00%
2020/09/012722.642122.7822.84694,2180.01%
2020/08/3100.009323.2423.23-9394,211-0.10%
2020/08/281022.544722.3722.55-3793,532-0.04%
2020/08/271421.65121.9521.791393,5350.01%
2020/08/261121.87122.4522.051094,0390.01%
2020/08/251122.22122.3522.171095,1460.01%
2020/08/24322.14222.2122.11195,4040.00%
2020/08/2100.00421.8621.79-496,3710.00%
2020/08/201621.56121.4621.341596,3940.02%
2020/08/19822.35122.3622.40795,3580.01%
2020/08/181222.77122.8522.751194,8080.01%
2020/08/173021.9710822.4923.05-7895,823-0.08% 大賣/
2020/08/14121.45321.3121.46-293,6660.00%
2020/08/131521.421321.3721.26293,2850.00%
2020/08/123521.0510621.0220.93-7193,223-0.08% 大賣/
2020/08/112122.064122.0722.12-2091,844-0.02%
2020/08/1000.00721.3221.54-791,131-0.01%
2020/08/071820.91121.6620.681790,2990.02%
2020/08/061121.18221.5721.21989,5650.01%
2020/08/051421.48421.7821.561088,8420.01%
2020/08/042421.763021.9321.92-688,548-0.01%
2020/08/034221.454021.5521.51288,3910.00%
2020/07/31521.21421.5421.15188,2980.00%
2020/07/301521.44421.4021.271188,6670.01%
2020/07/29321.15721.1321.27-488,4290.00%
2020/07/28320.664520.6720.65-4289,284-0.05%
2020/07/272520.26220.6320.302389,9040.03%
2020/07/244820.753021.1820.551889,7850.02%
2020/07/233021.77822.0721.812289,8850.02%
2020/07/222722.08722.5622.482089,4590.02%
2020/07/21422.03122.3121.87388,8540.00%
2020/07/20321.12621.6422.02-388,4600.00%
2020/07/176021.2214721.3020.76-8787,419-0.10% 大賣/
2020/07/161522.1100.0021.081586,9810.02%
2020/07/151423.202422.7622.89-1085,735-0.01%
2020/07/142023.23123.2222.911986,1010.02%
2020/07/131423.261323.5723.80185,2170.00%
2020/07/10323.6300.0023.20384,3780.00%
2020/07/09623.79124.0223.97583,8170.01%
2020/07/082423.461523.4023.23982,7330.01%
2020/07/071524.012623.9423.96-1182,231-0.01%
2020/07/061321.549221.1722.30-7980,336-0.10%
2020/07/03119.775519.8419.81-5478,336-0.07%
2020/07/021018.483018.9019.22-2077,823-0.03%
2020/07/0100.008118.0518.44-8177,280-0.10%
2020/06/3000.003217.5017.58-3276,726-0.04%
2020/06/293817.2200.0017.133877,2020.05%
2020/06/241017.436517.5017.48-5577,712-0.07%
2020/06/232817.151217.2917.261679,2410.02%
2020/06/2200.007317.2917.30-7379,680-0.09%
2020/06/192017.19817.1417.261281,3230.01%
2020/06/18116.53116.9416.89082,3980.00%
2020/06/17116.7700.0016.64182,7540.00%
2020/06/162216.692216.7816.78084,2070.00%
2020/06/151016.5500.0016.451088,0790.01%
2020/06/123216.582116.7416.801189,0430.01%
2020/06/115717.0300.0016.865791,7970.06%
2020/06/101317.33217.4917.301193,1390.01%
2020/06/09117.222817.5117.51-2795,616-0.03%
2020/06/081217.186117.3217.17-4996,524-0.05%
2020/06/05716.9000.0016.91796,7390.01%
2020/06/042517.1200.0017.032598,6130.03%
2020/06/03417.225017.2417.15-46100,476-0.05%
2020/06/02116.72316.9016.99-2100,4880.00%
2020/06/0100.0012316.4016.76-123101,849-0.12% 大賣/鉅額交易
2020/05/29115.66615.9315.91-5100,7790.00%
2020/05/283615.8911315.9915.88-77101,788-0.08% 大賣/
2020/05/27115.78115.9415.810102,1210.00%
2020/05/26215.75815.8115.78-6102,513-0.01%
2020/05/259315.502115.5315.4972103,9970.07%
2020/05/227815.8200.0015.4578105,5250.07%
2020/05/2100.00916.3416.27-9105,563-0.01%
2020/05/201016.23216.2916.308106,6820.01%
2020/05/191216.256016.3216.23-48107,420-0.04%
2020/05/181315.98116.0416.1212108,3250.01%
2020/05/152416.0100.0015.9124109,0730.02%
2020/05/14716.01216.0215.965109,4740.00%
2020/05/132016.161016.1516.2210110,0810.01%
2020/05/12616.211016.3316.30-4111,4660.00%
2020/05/112216.347616.4816.32-54111,710-0.05%
2020/05/085616.378716.2516.36-31112,983-0.03%
2020/05/07315.911915.9315.88-16113,741-0.01%
2020/05/061115.0813115.6615.82-120113,759-0.11% 大賣/鉅額交易
2020/05/055714.8500.0014.9557113,2110.05%
2020/05/0412414.793314.9114.8591114,9100.08% 大買/
2020/04/302216.065616.2016.05-34115,230-0.03%
2020/04/291015.858115.8615.86-71116,886-0.06%
2020/04/281215.363915.5915.75-27117,189-0.02%
2020/04/275015.4811615.4315.47-66118,500-0.06% 大賣/
2020/04/24815.0600.0015.068117,8090.01%
2020/04/232215.282315.2915.28-1118,4730.00%
2020/04/221214.986214.9315.06-50118,696-0.04%
2020/04/219114.8500.0014.7691119,3680.08%
2020/04/20415.221715.2115.27-13119,473-0.01%
2020/04/178515.214815.2515.3837119,6220.03%
2020/04/166614.607114.7914.86-5118,5610.00%
2020/04/15514.85515.0314.870118,4640.00%
2020/04/1400.006514.8214.90-65118,887-0.05%
2020/04/13214.6100.0014.552119,3810.00%
2020/04/106014.725814.9114.742120,0950.00%
2020/04/095314.63114.8314.6452120,8040.04%
2020/04/08214.7000.0014.732123,0070.00%
2020/04/07114.80115.0114.820123,0000.00%
2020/04/066114.5312414.6114.72-63124,101-0.05% 大賣/
2020/04/015614.3411614.3814.34-60125,524-0.05% 大賣/
2020/03/315514.141314.2514.2242124,7060.03%
2020/03/307113.865613.9814.1815124,1380.01%
2020/03/2710114.4213514.4914.28-34123,724-0.03% 大買/大賣/
2020/03/2611414.2211814.2714.31-4122,4630.00% 大買/大賣/
2020/03/2544514.0244514.1414.120121,6370.00% 大買/大賣/
2020/03/2412013.2323413.3613.19-114120,275-0.09% 大買/大賣/鉅額交易
2020/03/234412.554112.8112.613119,4490.00%
2020/03/205113.156013.2113.10-9121,361-0.01%
2020/03/1922912.842512.6512.24204120,6060.17% 大買/鉅額交易
2020/03/18613.911014.1513.72-4118,6410.00%
2020/03/177913.876814.0013.8511118,1920.01%
2020/03/164315.072914.9014.6814115,0550.01%
2020/03/135314.752614.9115.6027113,0660.02%
2020/03/1212316.162316.0715.93100110,8790.09% 大買/
2020/03/11616.74317.0916.603109,7960.00%
2020/03/104016.2916316.4816.88-123109,172-0.11% 大賣/鉅額交易
2020/03/0919916.313216.2316.02167107,3900.16% 大買/鉅額交易
2020/03/061617.565317.6017.52-37105,376-0.04%
2020/03/05417.4210317.5717.97-99104,863-0.09% 大賣/
2020/03/04317.00317.0316.970104,8230.00%
2020/03/031417.07217.2416.9212104,4590.01%
2020/03/026516.193816.7816.8027103,5560.03%
2020/02/273016.866217.0116.93-32102,922-0.03%
2020/02/2666516.8669016.8517.09-25103,411-0.02% 大買/大賣/
2020/02/2542916.7523316.8316.81196103,1690.19% 大買/大賣/鉅額交易
2020/02/2437217.1817917.2317.23193102,9530.19% 大買/大賣/鉅額交易
2020/02/2121017.7525517.5517.74-45101,996-0.04% 大買/大賣/
2020/02/2025117.3622917.3017.4022101,3080.02% 大買/大賣/
2020/02/1913817.1323317.0917.20-95101,621-0.09% 大買/大賣/
2020/02/184517.0000.0016.8545101,2220.04%
2020/02/1720017.0740416.9117.11-204100,255-0.20% 大買/大賣/鉅額交易
2020/02/1412516.4713116.6016.74-699,770-0.01% 大買/大賣/
2020/02/132716.6126116.7216.55-234101,630-0.23% 大賣/鉅額交易
2020/02/123516.61116.6516.6434102,3100.03%
2020/02/1113016.6017216.4316.70-42102,559-0.04% 大買/大賣/
2020/02/105115.984616.1416.085101,8710.00%
2020/02/075715.974015.9316.0017101,3950.02%
2020/02/063816.086216.1516.15-24103,864-0.02%
2020/02/0513115.8618115.8715.84-50104,816-0.05% 大買/大賣/
2020/02/044615.251915.4015.4227105,1420.03%
2020/02/033714.791715.1315.1620103,4690.02%
2020/01/312515.581115.5215.3814101,1580.01%
2020/01/3012815.6776515.6815.16-637100,737-0.63% 大買/大賣/鉅額交易
2020/01/2000.0012219.4019.32-12299,392-0.12% 大賣/鉅額交易
2020/01/1710719.1710619.3819.171100,4360.00% 大買/大賣/
2020/01/163219.171119.4019.1221101,0120.02%
2020/01/1513519.32719.4519.28128100,9150.13% 大買/鉅額交易
2020/01/1410119.771819.9619.7783100,8630.08% 大買/
2020/01/1300.00119.7019.61-1100,8770.00%
2020/01/101119.55719.5219.454101,8960.00%
2020/01/09219.4621119.4319.45-209102,022-0.20% 大賣/鉅額交易
2020/01/0823719.141319.2219.16224103,9980.22% 大買/鉅額交易
2020/01/07119.3900.0019.451103,7240.00%
2020/01/061919.5111119.4619.47-92107,032-0.09% 大賣/
2020/01/0337419.5416819.5019.50206107,2360.19% 大買/大賣/鉅額交易
2020/01/0211119.6421219.6119.65-101107,207-0.09% 大買/大賣/鉅額交易
2019/12/3100.002119.0819.08-21104,516-0.02%
2019/12/301418.749519.0119.22-81103,834-0.08%
2019/12/2700.0012418.8918.95-124101,913-0.12% 大賣/鉅額交易
2019/12/261518.48118.5818.581499,7700.01%
2019/12/258018.4500.0018.438099,7360.08%
2019/12/2416518.491618.5318.53149100,2050.15% 大買/鉅額交易
2019/12/236018.741019.0118.6650100,4190.05%
2019/12/205018.981119.0818.9539100,1870.04%
2019/12/19818.96918.9818.89-1100,2090.00%
2019/12/18418.9922819.1119.10-224101,628-0.22% 大賣/鉅額交易
2019/12/1710718.5545418.7619.13-347101,104-0.34% 大買/大賣/鉅額交易
2019/12/165118.453918.5218.411299,3100.01%
2019/12/1315418.4332918.4018.43-17599,241-0.18% 大買/大賣/鉅額交易
2019/12/121118.04618.0317.94597,6030.01%
2019/12/11118.001118.0518.01-1097,436-0.01%
2019/12/102117.951017.9917.981198,2300.01%
2019/12/095617.94218.1117.945499,6850.05%
2019/12/06117.9315817.9817.97-15799,949-0.16% 大賣/鉅額交易
2019/12/053717.782617.8017.7211100,8470.01%
2019/12/042117.4811217.6117.65-91101,169-0.09% 大賣/
2019/12/03817.511317.5417.61-5104,5240.00%
2019/12/022817.5115117.6417.49-123106,356-0.12% 大賣/鉅額交易
2019/11/2980417.6353017.2917.28274106,6420.26% 大買/大賣/鉅額交易
2019/11/2812218.031518.1617.97107105,9270.10% 大買/鉅額交易
2019/11/2713918.091918.1518.15120106,7630.11% 大買/鉅額交易
2019/11/2614318.2415918.3018.21-16107,440-0.01% 大買/大賣/
2019/11/254417.913318.0618.0811108,3770.01%
2019/11/2214118.0112718.3518.0114109,3160.01% 大買/大賣/
2019/11/2116918.1515018.0818.1819110,0060.02% 大買/大賣/
2019/11/2023318.612418.6718.52209111,5140.19% 大買/鉅額交易
2019/11/19518.5432118.7018.74-316111,792-0.28% 大賣/鉅額交易
2019/11/1824318.3229218.4918.60-49111,440-0.04% 大買/大賣/
2019/11/1515518.4223918.5718.48-84112,071-0.07% 大買/大賣/
2019/11/141218.432718.5418.51-15113,840-0.01%
2019/11/1311918.3732118.4718.44-202115,496-0.17% 大買/大賣/鉅額交易
2019/11/1232618.4619018.6718.49136115,9980.12% 大買/大賣/鉅額交易
2019/11/1133918.9016419.1618.67175114,6140.15% 大買/大賣/鉅額交易
2019/11/083219.342619.5319.296113,6680.01%
2019/11/073919.293619.4319.293113,8950.00%
2019/11/0617019.4500.0019.43170114,1910.15% 大買/鉅額交易
2019/11/0542919.5542819.4519.751114,9800.00% 大買/大賣/
2019/11/042019.3042919.2719.27-409114,757-0.36% 大賣/鉅額交易
2019/11/0141118.8629118.7818.97120114,9310.10% 大買/大賣/鉅額交易
2019/10/311618.382618.4318.41-10114,583-0.01%
2019/10/303918.462518.5618.3714116,5800.01%
2019/10/2914518.6111618.6518.6229118,1050.02% 大買/大賣/
2019/10/2824218.602618.6318.59216120,2400.18% 大買/鉅額交易
2019/10/2523018.3816018.3218.3170119,5650.06% 大買/大賣/
2019/10/246418.495518.5418.369119,6620.01%
2019/10/231418.472518.6018.56-11119,731-0.01%
2019/10/225918.547018.6418.45-11121,693-0.01%
2019/10/215018.402718.6018.5523122,2450.02%
2019/10/1820918.798619.0318.65123123,8620.10% 大買/鉅額交易
2019/10/173719.0010418.9918.94-67124,305-0.05% 大賣/
2019/10/1611718.9914919.2718.90-32124,663-0.03% 大買/大賣/
2019/10/1500.001619.0118.94-16123,844-0.01%
2019/10/142519.0519318.9819.04-168124,604-0.13% 大賣/鉅額交易
2019/10/094217.881617.9718.0026123,9240.02%
2019/10/081218.165618.0518.21-44125,025-0.04%
2019/10/072917.5900.0017.5229125,9670.02%
2019/10/041017.612017.5717.63-10127,394-0.01%
2019/10/033317.5340517.5017.52-372128,866-0.29% 大賣/鉅額交易
2019/10/021917.781517.8117.824131,9150.00%
2019/10/012717.9300.0017.9527133,5580.02%
2019/09/2711118.1400.0018.12111136,3210.08% 大買/鉅額交易
2019/09/262718.291918.4018.258137,1890.01%
2019/09/253018.18618.3318.2924137,7670.02%
2019/09/249418.3828618.3818.41-192141,848-0.14% 大賣/鉅額交易
2019/09/2381118.2655718.0618.06254142,3130.18% 大買/大賣/鉅額交易
2019/09/202018.6413918.6518.68-119142,657-0.08% 大賣/鉅額交易
2019/09/194818.471018.5218.3738143,6920.03%
2019/09/1823118.4322618.5818.555145,9740.00% 大買/大賣/
2019/09/1722818.5320218.4518.4526147,3010.02% 大買/大賣/
2019/09/1621118.75318.9118.75208148,7810.14% 大買/鉅額交易
2019/09/12318.9018118.8618.87-178152,954-0.12% 大賣/鉅額交易
2019/09/1120418.64918.8118.67195155,5630.13% 大買/鉅額交易
2019/09/10618.98918.8518.76-3154,8970.00%
2019/09/0920719.1321819.2619.03-11156,300-0.01% 大買/大賣/
2019/09/06618.9011218.9718.93-106156,112-0.07% 大賣/鉅額交易
2019/09/055319.0012118.7619.02-68157,771-0.04% 大賣/
2019/09/046018.2618318.3018.28-123155,014-0.08% 大賣/鉅額交易
2019/09/032218.161518.0918.017156,2050.00%
2019/09/021418.0614018.1018.17-126158,868-0.08% 大賣/鉅額交易
2019/08/303617.875417.8917.84-18158,860-0.01%
2019/08/2912717.493217.5517.6195159,8440.06% 大買/
2019/08/286117.692017.7917.6741160,6330.03%
2019/08/2720317.839517.9218.01108161,9110.07% 大買/鉅額交易
2019/08/2611017.4910917.5517.511161,8140.00% 大買/大賣/
2019/08/233117.9011618.0218.13-85162,540-0.05% 大賣/
2019/08/22317.642617.7517.57-23161,653-0.01%
2019/08/2111017.7221917.6517.69-109163,617-0.07% 大買/大賣/鉅額交易
2019/08/202017.634317.6617.72-23166,328-0.01%
2019/08/1912517.4718717.4317.54-62166,542-0.04% 大買/大賣/
2019/08/161816.9447417.0917.15-456166,974-0.27% 大賣/鉅額交易
2019/08/154316.5123616.6516.71-193167,417-0.12% 大賣/鉅額交易
2019/08/145216.9723117.0916.80-179168,579-0.11% 大賣/鉅額交易
2019/08/133116.702216.7816.659169,8890.01%
2019/08/12416.557216.5716.75-68171,347-0.04%
2019/08/084716.5412416.5616.59-77173,284-0.04% 大賣/
2019/08/0737116.3136316.2916.258174,6010.00% 大買/大賣/
2019/08/0618516.0710116.2516.5084175,8750.05% 大買/大賣/
2019/08/056416.872216.9216.8942174,4650.02%
2019/08/028017.019117.0417.14-11176,928-0.01%
2019/08/0110517.85717.7117.7098179,9220.05% 大買/
2019/07/3169418.2841718.1918.15277179,5050.15% 大買/大賣/鉅額交易
2019/07/3015318.5622018.6118.59-67180,075-0.04% 大買/大賣/
2019/07/29518.38118.3518.284183,9290.00%
2019/07/261018.165518.2918.37-45184,138-0.02%
2019/07/25818.169818.2418.23-90183,242-0.05%
2019/07/245218.0522418.0018.05-172183,940-0.09% 大賣/鉅額交易
2019/07/2323817.8114317.7117.7195184,0660.05% 大買/大賣/
2019/07/2224117.7714817.9517.9593185,5900.05% 大買/大賣/
2019/07/193717.833817.8417.85-1183,6550.00%
2019/07/1810617.526117.5517.4845184,5100.02% 大買/
2019/07/174817.681917.7417.7229185,1670.02%
2019/07/165417.782017.8117.7034187,8450.02%
2019/07/158517.578017.8418.015189,8070.00%
2019/07/126217.8910517.9618.06-43188,436-0.02% 大賣/
2019/07/116617.836317.9317.803189,1280.00%
2019/07/105417.693917.8317.6915190,9170.01%
2019/07/0910617.753717.6917.6069193,2370.04% 大買/
2019/07/0827917.9851817.6817.83-239193,506-0.12% 大買/大賣/鉅額交易
2019/07/05218.40718.5018.57-5193,2480.00%
2019/07/0429218.472718.4818.34265193,5200.14% 大買/鉅額交易
2019/07/033518.633718.6818.68-2193,6080.00%
2019/07/023518.761818.7218.6817196,9200.01%
2019/07/0134618.8130618.7418.7940197,5530.02% 大買/大賣/
2019/06/281617.682717.7517.68-11194,856-0.01%
2019/06/271317.8938117.9117.86-368197,840-0.19% 大賣/鉅額交易
2019/06/261117.404617.4517.43-35200,759-0.02%
2019/06/2567117.5816917.2317.22502201,0210.25% 大買/大賣/鉅額交易
2019/06/2412217.8933118.0217.93-209199,745-0.10% 大買/大賣/鉅額交易
2019/06/2148117.836317.9217.75418200,2220.21% 大買/鉅額交易
2019/06/201,19417.661,26317.4017.78-69200,277-0.03% 大買/大賣/
2019/06/1954217.2557117.2217.22-29198,524-0.01% 大買/大賣/
2019/06/1890216.3792316.4516.36-21197,060-0.01% 大買/大賣/
2019/06/1758016.2652716.4616.3353199,2760.03% 大買/大賣/
2019/06/1421816.4028616.5616.44-68199,429-0.03% 大買/大賣/
2019/06/1311716.297416.3216.3443200,9010.02% 大買/
2019/06/1233816.3933216.5416.376201,2250.00% 大買/大賣/
2019/06/112816.2713416.3216.46-106202,628-0.05% 大賣/鉅額交易
2019/06/105715.8376015.8015.90-703202,095-0.35% 大賣/鉅額交易
2019/06/0636615.503315.5215.40333201,3490.17% 大買/鉅額交易
2019/06/0544515.6077515.7615.63-330202,539-0.16% 大買/大賣/鉅額交易
2019/06/0435315.4716315.7015.37190205,1530.09% 大買/大賣/鉅額交易
2019/06/0341615.598115.8115.62335206,8850.16% 大買/鉅額交易
2019/05/3130015.6935615.8215.67-56206,346-0.03% 大買/大賣/
2019/05/3035215.6012615.6415.56226207,7780.11% 大買/大賣/鉅額交易
2019/05/2933615.4934115.6415.87-5210,0340.00% 大買/大賣/
2019/05/284115.6361415.6215.92-573209,672-0.27% 大賣/鉅額交易
2019/05/2738415.0347215.2515.35-88212,146-0.04% 大買/大賣/
2019/05/2435915.2434115.4715.2918215,3070.01% 大買/大賣/
2019/05/2385015.1769315.3715.20157215,4300.07% 大買/大賣/鉅額交易
2019/05/2220115.594215.6815.57159214,0940.07% 大買/鉅額交易
2019/05/2157415.761,03015.5315.74-456213,321-0.21% 大買/大賣/鉅額交易
2019/05/2047715.3932615.3015.20151214,4360.07% 大買/大賣/鉅額交易
2019/05/1780115.8027616.1215.63525213,3640.25% 大買/大賣/鉅額交易
2019/05/163215.867115.9716.02-39212,466-0.02%
2019/05/1517815.6328015.7916.01-102211,954-0.05% 大買/大賣/鉅額交易
2019/05/1429414.8260615.4215.59-312211,239-0.15% 大買/大賣/鉅額交易
2019/05/137015.356715.4015.313209,2860.00%
2019/05/1086715.411,01315.5515.49-146211,632-0.07% 大買/大賣/鉅額交易
2019/05/091,01715.3638015.1615.15637208,2420.31% 大買/大賣/鉅額交易
2019/05/083315.756415.6315.89-31205,027-0.02%
2019/05/0720016.1745816.3316.01-258205,393-0.13% 大買/大賣/鉅額交易
2019/05/0683116.181,62716.2715.85-796205,947-0.39% 大買/大賣/鉅額交易
2019/05/0328217.6322717.7217.7955201,1480.03% 大買/大賣/
2019/05/0220717.7323217.8117.75-25201,581-0.01% 大買/大賣/
2019/04/3057417.6941517.8617.88159202,8910.08% 大買/大賣/鉅額交易
2019/04/2943117.6761317.8218.07-182203,472-0.09% 大買/大賣/鉅額交易
2019/04/2681517.4174517.5717.6170203,1330.03% 大買/大賣/
2019/04/2540018.0537318.0918.0827202,2630.01% 大買/大賣/
2019/04/2485318.2060718.1518.15246203,1890.12% 大買/大賣/鉅額交易
2019/04/232218.163918.2518.36-17202,360-0.01%
2019/04/2280718.5161518.3118.14192201,6090.10% 大買/大賣/鉅額交易
2019/04/1954218.5957218.7318.74-30199,147-0.02% 大買/大賣/
2019/04/1860918.5447818.6518.55131197,7660.07% 大買/大賣/鉅額交易
2019/04/1765418.6651418.7518.79140198,5260.07% 大買/大賣/鉅額交易
2019/04/1611217.6633918.3618.57-227197,017-0.12% 大買/大賣/鉅額交易
2019/04/153218.299618.3918.27-64195,389-0.03%
2019/04/1277817.5372217.4517.4556193,7470.03% 大買/大賣/
2019/04/1173717.9863817.7217.7099193,0950.05% 大買/大賣/
2019/04/1020418.0228418.1918.25-80192,680-0.04% 大買/大賣/
2019/04/0940818.1524818.2418.15160191,7360.08% 大買/大賣/鉅額交易
2019/04/086818.0011618.1717.71-48190,214-0.03% 大賣/
2019/04/031117.113717.1717.14-26186,229-0.01%
2019/04/026517.123117.1217.1234186,1600.02%
2019/04/015917.0614917.0317.13-90185,596-0.05% 大賣/
2019/03/2961216.2988615.7916.32-274181,440-0.15% 大買/大賣/鉅額交易
2019/03/2820315.1320115.3515.302178,9340.00% 大買/大賣/
2019/03/27115.2328115.4215.40-280182,461-0.15% 大賣/鉅額交易
2019/03/2651615.1646415.0615.0652182,2850.03% 大買/大賣/
2019/03/2555215.3030115.3115.30251182,9980.14% 大買/大賣/鉅額交易
2019/03/2223015.7424615.8815.83-16182,926-0.01% 大買/大賣/
2019/03/2121716.0713316.2016.1184181,1460.05% 大買/大賣/
2019/03/2043215.9516416.2715.91268183,1450.15% 大買/大賣/鉅額交易
2019/03/1932316.2322216.4216.22101181,0940.06% 大買/大賣/鉅額交易
2019/03/1822016.1046015.9416.13-240179,486-0.13% 大買/大賣/鉅額交易
2019/03/1561015.5462615.6815.56-16179,904-0.01% 大買/大賣/
2019/03/1423415.2129415.3615.25-60178,173-0.03% 大買/大賣/
2019/03/1339015.1612115.2215.23269178,7710.15% 大買/大賣/鉅額交易
2019/03/129915.3336215.3915.43-263178,098-0.15% 大賣/鉅額交易
2019/03/1118714.743514.8714.92152177,1240.09% 大買/鉅額交易
2019/03/0872514.9151014.8814.87215179,8020.12% 大買/大賣/鉅額交易
2019/03/0734515.8610115.7115.70244177,0510.14% 大買/大賣/鉅額交易
2019/03/062616.335416.3316.31-28175,201-0.02%
2019/03/0518116.361116.4916.36170175,0470.10% 大買/鉅額交易
2019/03/0437716.8350616.5916.91-129172,901-0.07% 大買/大賣/鉅額交易
2019/02/272115.447315.4515.75-52169,919-0.03%
2019/02/2611215.549915.6815.4013169,7430.01% 大買/
2019/02/2525014.9971314.4315.08-463166,754-0.28% 大買/大賣/鉅額交易
2019/02/228813.651013.6513.6578162,3840.05%
2019/02/2135014.0437813.9314.07-28162,570-0.02% 大買/大賣/
2019/02/209413.932513.8113.7769162,8980.04%
2019/02/1926413.8430113.9613.75-37164,589-0.02% 大買/大賣/
2019/02/182213.559513.5613.70-73162,932-0.04%
2019/02/153413.401813.4113.2216162,9340.01%
2019/02/1435013.7555613.7413.76-206163,224-0.13% 大買/大賣/鉅額交易
2019/02/1342213.4833713.4113.4985162,5730.05% 大買/大賣/
2019/02/1226813.3228913.3313.33-21163,470-0.01% 大買/大賣/
2019/02/1141813.1852412.9113.19-106164,191-0.06% 大買/大賣/鉅額交易
2019/01/309512.4125912.4912.44-164162,878-0.10% 大賣/鉅額交易
2019/01/2911112.309812.2812.4413163,5480.01% 大買/
2019/01/2833512.4928912.6012.4046164,3990.03% 大買/大賣/
2019/01/252012.2860312.2812.41-583167,551-0.35% 大賣/鉅額交易
2019/01/2425111.897711.9111.99174168,2540.10% 大買/鉅額交易
2019/01/2350211.8245411.9211.8648169,1740.03% 大買/大賣/
2019/01/2237111.989012.0811.83281172,2070.16% 大買/鉅額交易
2019/01/2150612.141,85512.2012.15-1,349175,567-0.77% 大買/大賣/鉅額交易
2019/01/1822511.9035211.8811.90-127175,971-0.07% 大買/大賣/鉅額交易
2019/01/1722111.5924911.7711.75-28176,938-0.02% 大買/大賣/
2019/01/1624811.5824811.5811.580178,7430.00% 大買/大賣/
2019/01/1525611.4326111.3211.45-5179,9500.00% 大買/大賣/
2019/01/1417111.262811.2511.13143183,7180.08% 大買/鉅額交易
2019/01/1113611.2621211.2711.29-76185,048-0.04% 大買/大賣/
2019/01/109011.09911.1211.2181186,4940.04%
2019/01/0913011.3248111.2411.37-351187,108-0.19% 大買/大賣/鉅額交易
2019/01/082410.9000.0010.8524186,2000.01%
2019/01/074110.942411.1010.8717186,8920.01%
2019/01/042110.457410.6310.81-53186,690-0.03%
2019/01/032810.489210.5210.44-64187,653-0.03%
2019/01/0215610.43310.5310.32153187,9130.08% 大買/鉅額交易
2018/12/286110.676110.7610.740187,0180.00%
2018/12/275110.857410.8410.66-23186,287-0.01%
2018/12/262710.572810.6410.48-1185,6950.00%
2018/12/2512510.435110.3110.4074185,1190.04% 大買/
2018/12/242510.702310.6810.772183,6680.00%
2018/12/224310.5300.0010.5343182,3520.02%
2018/12/2117710.8121310.7410.72-36184,649-0.02% 大買/大賣/
2018/12/2025311.3618911.1111.0564183,6530.03% 大買/大賣/
2018/12/1914211.8414711.8311.72-5181,6060.00% 大買/大賣/
2018/12/1819511.855012.0911.81145181,2310.08% 大買/鉅額交易
2018/12/1720712.09412.1912.11203180,6940.11% 大買/鉅額交易
2018/12/142912.212012.2312.239179,3520.01%
2018/12/133812.5210512.4312.49-67181,911-0.04% 大賣/
2018/12/12912.001012.1012.05-1179,1080.00%
2018/12/111411.883311.8911.87-19178,692-0.01%
2018/12/1061511.8649011.7811.77125179,8640.07% 大買/大賣/鉅額交易
2018/12/0734112.2221012.1712.17131178,7930.07% 大買/大賣/鉅額交易
2018/12/0638112.3215512.2812.17226180,2210.13% 大買/大賣/鉅額交易
2018/12/0538412.6321312.6912.67171178,5390.10% 大買/大賣/鉅額交易
2018/12/048512.794512.7612.7040177,9860.02%
2018/12/0333512.7793912.8812.84-604178,431-0.34% 大買/大賣/鉅額交易
2018/11/3013112.0011712.1412.0414175,1650.01% 大買/大賣/
2018/11/293412.359112.2212.07-57174,257-0.03%
2018/11/284412.18512.2012.1639173,4510.02%
2018/11/274212.05212.0512.0440171,7130.02%
2018/11/261812.1200.0012.0518171,6860.01%
2018/11/2315612.231512.1412.08141170,5480.08% 大買/鉅額交易
2018/11/2224512.256212.5112.23183169,4000.11% 大買/鉅額交易
2018/11/2121512.3510612.5012.45109168,2240.06% 大買/大賣/鉅額交易
2018/11/2010212.538312.7112.4619168,5990.01% 大買/
2018/11/191512.7911312.7012.78-98166,798-0.06% 大賣/
2018/11/165712.6521112.6912.66-154165,801-0.09% 大賣/鉅額交易
2018/11/158612.382112.3612.4765163,3490.04%
2018/11/147812.533712.5012.4341164,3300.02%
2018/11/1314012.214712.5412.6093163,8500.06% 大買/
2018/11/124412.233012.3512.3714163,9580.01%
2018/11/0931512.491112.3912.34304165,1440.18% 大買/鉅額交易
2018/11/082813.041713.1212.9411163,5770.01%
2018/11/0730413.0723213.1213.0872162,3120.04% 大買/大賣/
2018/11/0616212.833012.9112.75132161,0560.08% 大買/鉅額交易
2018/11/057713.13413.0313.0373160,1590.05%
2018/11/0237413.3146313.4313.32-89159,889-0.06% 大買/大賣/
2018/11/014112.8927912.8612.94-238155,987-0.15% 大賣/鉅額交易
2018/10/3116512.326412.4112.47101153,4530.07% 大買/鉅額交易
2018/10/3021112.0228212.3312.46-71152,291-0.05% 大買/大賣/
2018/10/2941012.589212.3312.15318149,1360.21% 大買/鉅額交易
2018/10/266713.0125512.8812.88-188147,648-0.13% 大賣/鉅額交易
2018/10/2512912.698712.7412.7342145,8820.03% 大買/
2018/10/2414013.215313.4413.2787142,7450.06% 大買/
2018/10/233013.32713.5013.2723139,3320.02%
2018/10/221313.3962813.3113.93-615137,179-0.45% 大賣/鉅額交易
2018/10/194011.995412.2612.42-14132,669-0.01%
2018/10/1827412.32612.3512.18268131,5220.20% 大買/鉅額交易
2018/10/1716912.7220712.7012.40-38130,520-0.03% 大買/大賣/
2018/10/161012.636012.6212.66-50130,263-0.04%
2018/10/1513112.603612.5512.4895129,6260.07% 大買/
2018/10/123412.37112.5812.7133128,1770.03%
2018/10/1138912.552212.3712.28367126,3760.29% 大買/鉅額交易
2018/10/0916613.241013.2213.26156124,1800.13% 大買/鉅額交易
2018/10/085813.409013.8213.44-32123,971-0.03%
2018/10/055313.404013.3813.4313123,4490.01%
2018/10/042013.632613.5313.57-6125,0190.00%
2018/10/035014.0200.0013.9850125,6870.04%
2018/10/02714.1900.0014.117126,5830.01%
2018/10/011014.5000.0014.5010127,7340.01%
2018/09/2800.0030414.5114.57-304129,461-0.23% 大賣/鉅額交易
2018/09/271714.3130014.2014.23-283128,178-0.22% 大賣/鉅額交易
2018/09/262114.5225514.3614.62-234127,415-0.18% 大賣/鉅額交易
2018/09/25413.983114.0913.91-27128,171-0.02%
2018/09/216013.779613.8514.08-36128,343-0.03%
2018/09/207913.5117013.4813.40-91126,903-0.07% 大賣/
2018/09/1900.0025113.1113.46-251127,899-0.20% 大賣/鉅額交易
2018/09/182612.544112.6312.64-15126,369-0.01%
2018/09/172712.5539012.5512.56-363128,389-0.28% 大賣/鉅額交易
2018/09/143912.7512012.7512.76-81128,601-0.06% 大賣/
2018/09/136512.505612.6712.349128,6560.01%
2018/09/1210912.3015512.2512.26-46127,403-0.04% 大買/大賣/
2018/09/117912.61312.6112.5876126,6200.06%
2018/09/102812.65812.6812.7320126,9090.02%
2018/09/078312.744713.0712.8736126,2440.03%
2018/09/0619212.9000.0012.84192124,9000.15% 大買/鉅額交易
2018/09/054713.252513.5013.2422123,0560.02%
2018/09/04613.213213.3613.43-26122,960-0.02%
2018/09/035713.1400.0013.1357122,4740.05%
2018/08/313913.37513.4113.4834123,0020.03%
2018/08/308013.514013.7213.4840122,9430.03%
2018/08/29313.713513.8013.71-32122,811-0.03%
2018/08/288113.841414.0513.8267123,4440.05%
2018/08/274813.585213.7013.85-4123,4730.00%
2018/08/241313.23113.2413.3012121,9650.01%
2018/08/235013.1900.0013.1950122,6040.04%
2018/08/22213.13213.1113.150123,3740.00%
2018/08/212212.9443913.0913.29-417123,427-0.34% 大賣/鉅額交易
2018/08/2019612.5812512.5212.4871121,5680.06% 大買/大賣/
2018/08/178312.7100.0012.5583121,0550.07%
2018/08/1612212.519912.8912.9023119,6350.02% 大買/
2018/08/1513013.046112.8312.8669117,9570.06% 大買/
2018/08/1411713.321713.4913.25100117,6450.09% 大買/
2018/08/138613.26513.3413.2581118,4770.07%
2018/08/102013.772313.8513.61-3117,9470.00%
2018/08/0910813.0236513.4813.73-257117,463-0.22% 大買/大賣/鉅額交易
2018/08/0818013.3320213.5813.30-22115,925-0.02% 大買/大賣/
2018/08/07812.9112713.1613.19-119115,624-0.10% 大賣/鉅額交易
2018/08/063012.962413.0112.926115,5900.01%
2018/08/0318713.19613.2513.06181114,9240.16% 大買/鉅額交易
2018/08/0217013.655413.5713.02116115,1380.10% 大買/鉅額交易
2018/08/0115914.376214.4414.3197112,5250.09% 大買/
2018/07/311114.34414.4814.407113,4940.01%
2018/07/304914.432514.5314.3224114,1760.02%
2018/07/27614.43114.5514.435114,0680.00%
2018/07/269814.521514.6314.4583113,9980.07%
2018/07/251014.723814.8014.70-28113,652-0.02%
2018/07/243614.8316514.8214.82-129112,974-0.11% 大賣/鉅額交易
2018/07/2300.0016113.9914.21-161112,790-0.14% 大賣/鉅額交易
2018/07/20313.22113.4113.622112,7460.00%
2018/07/198413.48113.6313.3783112,2140.07%
2018/07/186013.502913.5313.4531113,6960.03%
2018/07/174513.301013.2513.2535113,6930.03%
2018/07/167613.591113.5713.5165113,4990.06%
2018/07/1311313.984313.9713.8770113,6800.06% 大買/
2018/07/122413.3519013.8213.98-166115,208-0.14% 大賣/鉅額交易
2018/07/113513.19813.2613.2727114,4340.02%
2018/07/109713.539613.7913.471115,4080.00%
2018/07/0918113.4217513.4713.566115,5450.01% 大買/大賣/
2018/07/06112.4310112.9913.06-100115,236-0.09% 大賣/
2018/07/059712.73712.7112.4690115,5300.08%
2018/07/046312.761412.7012.7149114,9970.04%
2018/07/0324512.6019712.5312.6948115,0420.04% 大買/大賣/
2018/07/026613.562713.8613.1339112,4510.03%
2018/06/292913.63913.7413.8320111,8920.02%
2018/06/283213.40713.6113.5325110,4430.02%
2018/06/2719614.15314.2113.65193109,9340.18% 大買/鉅額交易
2018/06/268014.518414.4014.35-4109,8140.00%
2018/06/252215.101015.2915.0512108,6910.01%
2018/06/227215.041515.1715.1257109,8510.05%
2018/06/218515.6010715.3615.48-22110,113-0.02% 大賣/
2018/06/208515.241015.3915.4875112,5910.07%
2018/06/1910915.68315.4715.47106113,5760.09% 大買/鉅額交易
2018/06/157916.091916.1516.1460112,6910.05%
2018/06/147616.04316.3016.0073112,1350.07%
2018/06/132816.171016.1416.1418112,1050.02%
2018/06/12216.2513916.2216.24-137111,941-0.12% 大賣/鉅額交易
2018/06/1119015.811515.9915.87175111,7150.16% 大買/鉅額交易
2018/06/0823815.881016.0615.80228112,0770.20% 大買/鉅額交易
2018/06/077216.462816.4316.3144111,2840.04%
2018/06/068716.383616.4016.2651111,4420.05%
2018/06/0500.0010116.2916.36-101111,553-0.09% 大賣/鉅額交易
2018/06/04116.085116.0216.15-50111,566-0.04%
2018/06/011615.641015.7915.576112,3880.01%
2018/05/318415.389215.6315.74-8113,384-0.01%
2018/05/303315.20515.2315.3028113,8420.02%
2018/05/296115.6900.0015.6061113,0110.05%
2018/05/288315.93515.9015.8678114,0340.07%
2018/05/251915.69115.8115.7818115,4400.02%
2018/05/242115.84115.8215.8320116,3460.02%
2018/05/2313116.142216.0616.05109116,7820.09% 大買/鉅額交易
2018/05/2220116.492016.4116.36181116,2190.16% 大買/鉅額交易
2018/05/212816.8912716.8716.79-99116,693-0.08% 大賣/
2018/05/1817916.251416.2416.30165117,3120.14% 大買/鉅額交易
2018/05/174716.411216.3816.3035121,7120.03%
2018/05/168216.68216.6516.6580125,7720.06%
2018/05/1510016.793216.8916.6668128,4290.05%
2018/05/149716.885716.8116.8340129,8660.03%
2018/05/116516.5513616.6116.51-71129,839-0.05% 大賣/
2018/05/107216.472516.6016.4047130,0890.04%
2018/05/095116.393516.5116.3916129,8230.01%
2018/05/084016.0616416.3316.46-124129,844-0.10% 大賣/鉅額交易
2018/05/07215.421715.7415.77-15129,634-0.01%
2018/05/041915.45415.5815.4215130,2770.01%
2018/05/03115.18315.4415.38-2131,0080.00%
2018/05/028315.491715.3515.3566132,7770.05%
2018/04/301315.6912015.5015.75-107134,059-0.08% 大賣/鉅額交易
2018/04/2731115.431515.6715.20296136,1310.22% 大買/鉅額交易
2018/04/2620516.0300.0015.62205135,5890.15% 大買/鉅額交易
2018/04/257016.322216.3916.3748135,1180.04%
2018/04/241216.517716.3516.50-65136,091-0.05%
2018/04/23215.602515.7515.60-23136,844-0.02%
2018/04/206715.58515.7115.4162137,0560.05%
2018/04/19515.893615.7915.90-31138,636-0.02%
2018/04/184415.201015.4215.2634138,2350.02%
2018/04/178415.632315.6515.4861136,1820.04%
2018/04/1620915.9700.0015.70209136,8960.15% 大買/鉅額交易
2018/04/137116.88116.8816.6070135,2360.05%
2018/04/1210416.931117.2716.8893134,5300.07% 大買/
2018/04/117317.1912217.2217.27-49133,696-0.04% 大賣/
2018/04/104116.416216.5016.54-21132,280-0.02%
2018/04/099316.254916.2416.2444132,6990.03%
2018/04/034616.085616.0716.02-10132,745-0.01%
2018/04/023716.573516.6816.532132,1660.00%
2018/03/31116.66116.6516.660132,4030.00%
2018/03/303116.657716.7116.79-46133,298-0.03%
2018/03/298316.015115.8916.2532132,4070.02%
2018/03/2814216.354616.5016.1296130,7760.07% 大買/
2018/03/2710517.145317.1716.9552128,8690.04% 大買/
2018/03/2611716.885816.7816.6459127,7500.05% 大買/
2018/03/2327017.116117.3016.93209126,1420.17% 大買/鉅額交易
2018/03/2215418.571518.3418.22139123,2370.11% 大買/鉅額交易
2018/03/213519.0713619.0619.11-101120,747-0.08% 大賣/鉅額交易
2018/03/202218.622818.7218.76-6120,3880.00%
2018/03/1912418.554118.7018.6283120,3990.07% 大買/
2018/03/162719.011519.0118.8712120,0900.01%
2018/03/151018.8811318.9218.91-103120,345-0.09% 大賣/鉅額交易
2018/03/1414418.7500.0018.63144120,0010.12% 大買/鉅額交易
2018/03/133619.3300.0019.1436119,4430.03%
2018/03/122519.342619.5219.29-1120,0650.00%
2018/03/092519.202519.2919.130119,4130.00%
2018/03/087218.832918.8818.9743119,2570.04%
2018/03/07418.7729618.7318.77-292118,700-0.25% 大賣/鉅額交易
2018/03/069518.436018.5118.5535118,5060.03%
2018/03/0513518.523318.6718.30102117,3630.09% 大買/鉅額交易
2018/03/023018.451418.5418.5416117,1110.01%
2018/03/0117418.6711718.8318.8157117,0310.05% 大買/大賣/
2018/02/2723019.622719.9419.34203116,9930.17% 大買/鉅額交易
2018/02/267919.6915019.9419.84-71117,310-0.06% 大賣/
2018/02/238819.5810119.7619.49-13116,864-0.01% 大賣/
2018/02/227419.303419.2919.3440117,1600.03%
2018/02/211119.3613819.1419.53-127118,754-0.11% 大賣/鉅額交易
2018/02/128317.586117.6817.6322118,6330.02%
2018/02/0922117.3326517.4917.30-44117,618-0.04% 大買/大賣/
2018/02/0824619.872319.9219.37223113,3650.20% 大買/鉅額交易
2018/02/0713121.458521.8420.9846109,3000.04% 大買/
2018/02/0611721.586821.6621.4149106,6930.05% 大買/
2018/02/053622.095622.0522.36-20104,950-0.02%
2018/02/021622.171622.3022.290104,4970.00%
2018/02/017222.306022.0322.1412104,2540.01%
2018/01/31821.671422.1322.10-6104,104-0.01%
2018/01/303422.134421.8121.86-10104,265-0.01%
2018/01/292423.214022.6822.88-16102,000-0.02%
2018/01/26223.324223.0523.31-40100,632-0.04%
2018/01/252922.92122.8522.852899,8450.03%
2018/01/242323.662323.4923.69098,5790.00%
2018/01/232323.151423.2223.37996,6130.01%
2018/01/22722.66422.6022.60395,3200.00%
2018/01/19922.76522.5522.81495,1820.00%
2018/01/181122.543522.5622.35-2494,757-0.03%
2018/01/1713522.017222.1122.206393,4950.07% 大買/
2018/01/165621.83421.8022.075291,1100.06%
2018/01/15921.662521.7422.00-1690,428-0.02%
2018/01/122921.112721.0621.16288,3650.00%
2018/01/112620.913520.9420.83-989,248-0.01%
2018/01/10820.886220.7020.74-5488,854-0.06%
2018/01/091420.318920.3120.45-7587,502-0.09%
2018/01/081220.012720.1020.00-1587,488-0.02%
2018/01/053119.879019.9319.98-5986,780-0.07%
2018/01/044819.806119.9019.85-1386,292-0.02%
2018/01/033519.972919.9519.90686,7420.01%
2018/01/02819.5211319.6119.69-10585,854-0.12% 大賣/鉅額交易
元大滬深300正2 相關文章