富邦深100 (00639)-凱基-豐中券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
12.18
漲跌
▲0.02
漲幅
+0.16%
成交量
1,195張
產業
上市
100人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0.1	12.08	0	0.00	12.16	0.1	7,084	0.00%
2024/12/17	0	11.99	0	0.00	12.13	0	7,063	0.00%
2024/12/16	0	12.04	0	0.00	12.01	0	7,076	0.00%
2024/12/10	0.2	12.85	0	0.00	12.54	0.2	6,972	0.00%
2024/12/03	0.1	12.23	0	0.00	12.19	0.1	6,788	0.00%
2024/12/02	0	12.21	0	0.00	12.21	0	6,767	0.00%
2024/11/29	0.1	12.10	0	0.00	12.25	0.1	6,760	0.00%
2024/11/28	0.1	11.96	0	0.00	11.99	0.1	6,755	0.00%
2024/11/26	0	11.81	0	0.00	11.83	0	6,734	0.00%
2024/11/20	0.1	12.32	0	0.00	12.35	0.1	6,570	0.00%
2024/11/18	0.1	12.32	0	0.00	12.27	0.1	6,480	0.00%
2024/11/15	0.1	12.63	0	0.00	12.58	0.1	6,403	0.00%
2024/11/14	0	12.86	1	12.89	12.80	-1	6,336	-0.02%
2024/11/12	1	13.15	0	0.00	12.93	1	6,040	0.02%
2024/11/11	0	0.00	30	12.72	12.90	-30	5,988	-0.50%
2024/11/08	30.4	12.95	0	0.00	12.95	30.4	5,916	0.51%
2024/11/07	0.1	12.68	0	0.00	12.72	0.1	5,853	0.00%
2024/11/06	0.1	12.68	0	0.00	12.53	0.1	5,782	0.00%
2024/11/05	0.1	12.68	0	0.00	12.68	0.1	5,674	0.00%
2024/11/01	0.1	12.11	0	0.00	12.15	0.1	5,544	0.00%
2024/10/30	0	12.04	0	0.00	11.98	0	5,500	0.00%
2024/10/29	0.1	12.31	0	0.00	12.28	0.1	5,449	0.00%
2024/10/28	0.1	12.38	0	0.00	12.38	0.1	5,404	0.00%
2024/10/25	0	12.45	0	0.00	12.46	0	5,382	0.00%
2024/10/22	0	12.37	0	0.00	12.41	0	5,133	0.00%
2024/10/21	0	0.00	1	12.35	12.32	-1	4,995	-0.02%
2024/10/14	0.1	12.51	0	0.00	12.54	0.1	4,050	0.00%
2024/10/11	1.1	12.31	7	12.33	12.32	-5.9	3,784	-0.16%
2024/10/07	1.1	16.90	0	0.00	17.10	1.1	2,229	0.05%
2024/10/04	2	14.60	0	0.00	15.19	2	1,651	0.12%
2024/08/15	0	0.00	0.1	9.78	9.73	-0.1	780	-0.01%
2024/08/13	0	0.00	7	9.67	9.71	-7	797	-0.88%
2024/07/05	0	0.00	6	10.03	9.94	-6	666	-0.90%
2024/06/14	0	0.00	7	10.41	10.49	-7	627	-1.11%
2024/05/27	0	0.00	12	10.70	10.66	-12	727	-1.65%
2024/05/14	0	0.00	1	10.92	10.94	-1	921	-0.11%
2024/05/13	1	11.03	0	0.00	10.99	1	958	0.10%
2024/05/09	1	11.08	0	0.00	11.08	1	983	0.10%
2024/03/05	1	10.29	0	0.00	10.34	1	1,308	0.08%
2024/02/29	3	10.03	0	0.00	10.16	3	1,279	0.23%
2024/02/19	2	9.70	10	9.62	9.63	-8	1,105	-0.72%
2024/02/16	10	9.61	0	0.00	9.71	10	1,075	0.93%
2023/12/19	1	9.95	0	0.00	9.87	1	547	0.18%
2023/12/15	1	10.06	0	0.00	10.04	1	478	0.21%
2023/12/13	0.1	10.20	0	0.00	10.17	0.1	432	0.02%
2023/11/27	0	0.00	7	10.71	10.73	-7	444	-1.57%
2023/09/14	1	11.36	0	0.00	11.37	1	648	0.15%
2023/09/07	2	11.70	0	0.00	11.55	2	718	0.28%
2023/09/05	2	11.83	0	0.00	11.80	2	763	0.26%
2022/12/07	2	12.64	0	0.00	12.80	2	440	0.45%
2022/07/22	3	14.22	0	0.00	14.22	3	665	0.45%
2022/07/11	3	14.71	0	0.00	14.69	3	707	0.42%
2022/06/30	0	0.00	3	15.18	15.13	-3	709	-0.42%
2022/06/21	5	14.51	0	0.00	14.51	5	674	0.74%
2022/05/13	2	12.74	0	0.00	12.74	2	695	0.29%
2022/05/11	0	0.00	1	13.00	13.06	-1	705	-0.14%
2022/04/14	2	13.86	0	0.00	13.83	2	707	0.28%
2021/11/03	0	0.00	1	16.55	16.35	-1	866	-0.12%
2021/11/02	0	0.00	2	16.55	16.32	-2	867	-0.23%
2021/11/01	0	0.00	2	16.60	16.59	-2	870	-0.23%
2021/08/11	0	0.00	2	16.89	16.87	-2	1,366	-0.15%
2021/08/02	0	0.00	35	16.59	16.62	-35	1,454	-2.41%
2021/07/29	0	0.00	6	16.38	16.42	-6	1,453	-0.41%
2021/07/28	0	0.00	6	16.03	15.94	-6	1,436	-0.42%
2021/07/08	0	0.00	10	17.26	17.26	-10	1,453	-0.69%
2021/05/27	6	17.59	0	0.00	17.54	6	1,740	0.34%
2021/05/21	5	17.20	0	0.00	17.03	5	1,851	0.27%
2021/05/18	5	17.11	0	0.00	17.00	5	1,964	0.25%
2021/05/06	0	0.00	1	16.57	16.62	-1	2,003	-0.05%
2021/05/03	0	0.00	4	16.73	16.70	-4	2,066	-0.19%
2021/04/27	0	0.00	1	16.46	16.50	-1	2,080	-0.05%
2021/04/26	2	16.90	0	0.00	16.85	2	2,081	0.10%
2021/04/12	2	16.02	0	0.00	15.87	2	2,196	0.09%
2021/04/09	2	16.10	0	0.00	16.12	2	2,204	0.09%
2021/04/08	1	16.38	0	0.00	16.33	1	2,215	0.05%
2021/04/07	1	16.33	0	0.00	16.33	1	2,232	0.04%
2021/04/06	1	16.54	0	0.00	16.54	1	2,217	0.05%
2021/03/31	3	16.05	0	0.00	16.11	3	2,215	0.14%
2021/03/29	3	16.22	0	0.00	16.25	3	2,210	0.14%
2021/03/25	0	0.00	5	15.66	15.80	-5	2,219	-0.23%
2021/03/24	0	0.00	10	15.83	15.76	-10	2,213	-0.45%
2021/03/17	5	16.32	0	0.00	16.23	5	2,155	0.23%
2021/03/12	1	16.38	0	0.00	16.36	1	2,126	0.05%
2021/03/04	2	17.30	10	16.90	16.93	-8	2,009	-0.40%
2021/03/02	0	0.00	5	17.35	17.22	-5	1,986	-0.25%
2021/02/24	0	0.00	20	17.84	17.73	-20	1,908	-1.05%
2021/01/25	8	18.39	0	0.00	18.82	8	1,895	0.42%
2021/01/22	3	18.17	0	0.00	18.36	3	1,884	0.16%
2021/01/21	2	18.17	0	0.00	18.38	2	1,882	0.11%
2021/01/19	1	17.82	0	0.00	17.89	1	1,867	0.05%
2021/01/15	1	17.78	0	0.00	17.53	1	1,870	0.05%
2021/01/13	3	18.39	0	0.00	18.28	3	1,858	0.16%
2021/01/12	0	0.00	2	17.90	18.18	-2	1,852	-0.11%
2021/01/08	0	0.00	1	18.11	18.14	-1	1,826	-0.05%
2021/01/06	0	0.00	1	17.82	17.80	-1	1,820	-0.05%
2021/01/05	0	0.00	5	17.56	17.62	-5	1,804	-0.28%
2020/12/30	10	16.38	0	0.00	16.40	10	1,749	0.57%
2020/12/24	3	15.99	0	0.00	15.99	3	1,745	0.17%
2020/12/15	0	0.00	100	15.54	15.58	-100	1,747	-5.72%
2020/11/18	2	15.65	0	0.00	15.65	2	1,945	0.10%
2020/11/02	0	0.00	3	14.98	14.97	-3	1,835	-0.16%
2020/10/29	0	0.00	2	14.68	14.98	-2	1,872	-0.11%
2020/10/28	0	0.00	2	14.83	14.83	-2	1,906	-0.10%
2020/09/09	0	0.00	6	14.14	14.05	-6	2,639	-0.23%
2020/08/13	0	0.00	10	14.12	14.14	-10	2,645	-0.38%
2020/08/06	6	14.69	0	0.00	14.56	6	2,630	0.23%
2020/07/17	0	0.00	15	14.06	13.69	-15	2,481	-0.60%
2020/07/10	0	0.00	300	14.32	14.33	-300	2,315	-12.95%	大賣/鉅額交易
2020/07/09	5	13.98	200	14.16	14.40	-195	2,280	-8.55%	大賣/鉅額交易
2020/07/08	0	0.00	300	13.88	13.83	-300	2,206	-13.60%	大賣/鉅額交易
2020/07/07	0	0.00	5	13.92	14.03	-5	2,175	-0.23%
2020/07/06	0	0.00	1	13.00	13.36	-1	2,114	-0.05%
2020/07/03	5	12.77	0	0.00	12.87	5	2,068	0.24%
2020/07/02	1	12.77	0	0.00	12.76	1	2,043	0.05%
2020/06/23	0	0.00	200	12.15	12.22	-200	1,971	-10.15%	大賣/鉅額交易
2020/06/15	0	0.00	219	11.68	11.61	-219	1,946	-11.25%	大賣/鉅額交易
2020/06/05	0	0.00	300	11.52	11.51	-300	1,997	-15.02%	大賣/鉅額交易
2020/06/03	0	0.00	100	11.55	11.57	-100	2,020	-4.95%
2020/06/02	0	0.00	200	11.46	11.48	-200	2,027	-9.86%	大賣/鉅額交易
2020/05/19	0	0.00	100	11.39	11.39	-100	2,388	-4.19%
2020/05/15	0	0.00	62	11.35	11.30	-62	2,408	-2.57%
2020/05/06	0	0.00	2	11.12	11.14	-2	2,594	-0.08%
2020/05/04	2	10.66	0	0.00	10.66	2	2,633	0.08%
2020/04/24	0	0.00	100	10.90	10.88	-100	2,905	-3.44%
2020/04/17	3	10.88	0	0.00	10.98	3	3,000	0.10%
2020/03/27	3	10.66	0	0.00	10.61	3	3,172	0.09%
2020/03/26	6	10.62	0	0.00	10.64	6	3,163	0.19%
2020/03/25	2	10.40	0	0.00	10.61	2	3,155	0.06%
2020/03/20	10	10.51	0	0.00	10.33	10	3,185	0.31%
2020/03/05	0	0.00	100	12.23	12.29	-100	2,996	-3.34%
2020/03/02	0	0.00	6	11.90	11.91	-6	2,916	-0.21%
2020/02/27	0	0.00	18	12.11	12.11	-18	2,895	-0.62%
2020/02/24	0	0.00	5	12.10	12.23	-5	2,761	-0.18%
2020/02/11	3	11.35	0	0.00	11.35	3	2,554	0.12%
2020/02/07	6	11.12	0	0.00	11.05	6	2,494	0.24%
2020/01/30	10	10.61	0	0.00	10.53	10	2,257	0.44%
2020/01/13	10	11.64	0	0.00	11.84	10	2,106	0.47%
2020/01/10	5	11.73	0	0.00	11.70	5	2,076	0.24%
2020/01/09	5	11.60	0	0.00	11.69	5	2,066	0.24%
2020/01/08	0	0.00	30	11.54	11.53	-30	2,059	-1.46%
2020/01/07	5	11.57	0	0.00	11.56	5	2,043	0.24%
2019/12/16	3	10.82	0	0.00	10.91	3	1,861	0.16%
2019/11/25	101	10.48	0	0.00	10.55	101	1,949	5.18%	大買/鉅額交易
2019/10/23	0	0.00	4	10.41	10.43	-4	1,828	-0.22%
2019/10/18	3	10.47	0	0.00	10.40	3	1,835	0.16%
2019/10/14	0	0.00	3	10.59	10.58	-3	1,833	-0.16%
2019/08/15	0	0.00	5	9.95	9.98	-5	1,922	-0.26%
2019/08/06	1	9.80	0	0.00	9.89	1	1,995	0.05%
2019/08/02	1	10.19	0	0.00	10.21	1	2,021	0.05%
2019/08/01	1	10.48	0	0.00	10.43	1	2,032	0.05%
2019/07/29	1	10.54	0	0.00	10.55	1	2,187	0.05%
2019/07/26	5	10.54	30	10.56	10.55	-25	2,188	-1.14%
2019/07/22	20	10.37	0	0.00	10.38	20	2,270	0.88%
2019/07/16	0	0.00	3	10.46	10.43	-3	2,391	-0.13%
2019/07/15	0	0.00	2	10.32	10.46	-2	2,399	-0.08%
2019/07/08	10	10.51	2	10.34	10.32	8	2,528	0.32%
2019/07/03	0	0.00	2	10.58	10.57	-2	2,641	-0.08%
2019/06/27	0	0.00	40	10.20	10.20	-40	2,806	-1.43%
2019/06/26	0	0.00	10	10.05	10.06	-10	2,874	-0.35%
2019/06/25	20	10.08	0	0.00	9.96	20	2,887	0.69%
2019/06/20	20	9.90	20	10.05	10.11	0	2,953	0.00%
2019/06/19	0	0.00	30	10.03	9.99	-30	2,940	-1.02%
2019/06/18	0	0.00	20	9.74	9.78	-20	2,954	-0.68%
2019/06/13	1	9.80	0	0.00	9.94	1	3,051	0.03%
2019/06/12	30	9.94	0	0.00	9.92	30	3,105	0.97%
2019/06/03	0	0.00	5	9.82	9.83	-5	3,613	-0.14%
2019/05/14	0	0.00	5	9.70	9.92	-5	4,445	-0.11%
2019/05/10	0	0.00	10	9.89	9.90	-10	4,554	-0.22%
2019/05/09	5	9.82	0	0.00	9.78	5	4,542	0.11%
2019/05/08	0	0.00	5	9.86	10.01	-5	4,517	-0.11%
2019/05/07	3	9.92	0	0.00	9.97	3	4,526	0.07%
2019/05/06	0	0.00	5	10.44	9.89	-5	4,485	-0.11%
2019/04/29	1	10.70	5	10.70	10.81	-4	4,369	-0.09%
2019/04/26	0	0.00	3	10.84	10.85	-3	4,349	-0.07%
2019/04/24	3	11.09	0	0.00	11.13	3	4,319	0.07%
2019/04/17	3	11.20	0	0.00	11.25	3	4,225	0.07%
2019/04/03	0	0.00	8	10.98	11.04	-8	4,034	-0.20%
2019/04/01	0	0.00	14	10.77	11.04	-14	4,024	-0.35%
2019/03/29	3	10.25	20	10.60	10.62	-17	3,928	-0.43%
2019/03/27	0	0.00	110	10.32	10.29	-110	3,885	-2.83%	大賣/鉅額交易
2019/03/19	6	10.59	0	0.00	10.58	6	3,811	0.16%
2019/03/13	5	10.55	0	0.00	10.32	5	3,742	0.13%
2019/03/08	6	10.05	0	0.00	10.18	6	3,695	0.16%
2019/03/06	3	10.47	0	0.00	10.47	3	3,389	0.09%
2019/03/04	5	10.28	0	0.00	10.50	5	3,342	0.15%
2019/02/27	0	0.00	1	10.00	10.05	-1	3,231	-0.03%
2019/02/25	5	9.45	0	0.00	9.97	5	3,102	0.16%
2019/02/21	15	9.32	0	0.00	9.46	15	2,995	0.50%
2019/02/12	0	0.00	50	8.63	8.69	-50	2,796	-1.79%
2018/12/25	10	7.56	0	0.00	7.58	10	3,341	0.30%
2018/10/05	12	8.58	0	0.00	8.58	12	2,747	0.44%
2018/09/19	0	0.00	15	8.76	8.79	-15	2,863	-0.52%
2018/08/27	0	0.00	17	9.19	9.21	-17	2,989	-0.57%
2018/08/21	3	9.00	11	8.93	9.01	-8	2,999	-0.27%
2018/08/20	0	0.00	10	8.75	8.75	-10	2,981	-0.34%
2018/08/15	1	8.90	0	0.00	8.92	1	2,952	0.03%
2018/08/06	10	8.98	0	0.00	8.93	10	2,897	0.35%
2018/08/03	10	9.27	0	0.00	9.12	10	2,833	0.35%
2018/08/02	10	9.38	0	0.00	9.21	10	2,809	0.36%
2018/07/12	2	9.88	0	0.00	9.98	2	2,894	0.07%
2018/07/10	1	9.86	0	0.00	9.83	1	2,936	0.03%
2018/06/28	2	9.85	1	9.87	9.94	1	2,953	0.03%
2018/06/27	10	10.00	0	0.00	9.94	10	2,969	0.34%
2018/05/28	100	11.20	0	0.00	11.31	100	3,536	2.83%
2018/05/08	0	0.00	100	11.42	11.40	-100	4,221	-2.37%
2018/05/02	100	11.09	0	0.00	11.02	100	4,411	2.27%
2018/04/23	200	11.10	0	0.00	11.07	200	4,535	4.41%	大買/鉅額交易
2018/04/20	200	11.18	0	0.00	11.15	200	4,590	4.36%	大買/鉅額交易
2018/04/18	10	11.06	0	0.00	11.08	10	4,657	0.21%
2018/04/10	3	11.27	0	0.00	11.35	3	4,611	0.07%
2018/03/27	0	0.00	3	11.50	11.53	-3	4,526	-0.07%
2018/03/26	80	11.17	0	0.00	11.12	80	4,619	1.73%
2018/03/20	10	11.80	0	0.00	11.81	10	4,394	0.23%
2018/02/27	1	11.90	0	0.00	11.65	1	4,683	0.02%
2018/02/09	0	0.00	1	10.84	10.85	-1	4,903	-0.02%
2018/02/07	2	11.65	0	0.00	11.51	2	4,820	0.04%
2018/02/01	2	11.93	0	0.00	11.98	2	4,720	0.04%
2018/01/30	2	12.20	0	0.00	12.20	2	4,686	0.04%
2018/01/29	4	12.34	0	0.00	12.36	4	4,610	0.09%
2018/01/25	10	12.55	10	12.61	12.52	0	4,527	0.00%
2018/01/24	2	12.53	0	0.00	12.53	2	4,467	0.04%
2018/01/23	5	12.40	0	0.00	12.49	5	4,411	0.11%
2018/01/22	3	12.30	0	0.00	12.30	3	4,468	0.07%
2018/01/16	5	12.21	0	0.00	12.35	5	4,463	0.11%
2018/01/12	11	12.16	0	0.00	12.15	11	4,406	0.25%
2018/01/05	5	11.89	0	0.00	11.94	5	4,339	0.12%