富邦日本正2 (00640L)-凱基-豐中券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
51.5
漲跌
▼0.4
漲幅
-0.68%
成交量
401張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	52.07	0	0.00	51.85	10	891	1.12%
2024/11/18	10	51.50	0	0.00	51.55	10	931	1.07%
2024/11/15	35	52.77	0	0.00	52.75	35	952	3.67%
2024/11/13	30	52.27	0	0.00	52.10	30	993	3.02%
2024/11/12	7	53.24	51	54.37	53.20	-44	1,021	-4.31%
2024/11/11	6	53.25	0	0.00	53.35	6	1,031	0.58%
2024/11/07	0	0.00	223	53.52	53.60	-223	1,076	-20.72%	大賣/鉅額交易
2024/10/28	9	49.99	0	0.00	50.50	9	1,447	0.62%
2024/10/25	2	48.81	0	0.00	48.85	2	1,436	0.14%
2024/10/23	11	49.75	0	0.00	49.81	11	1,468	0.75%
2024/10/16	3	51.77	0	0.00	51.70	3	1,489	0.20%
2024/10/08	0	0.00	1	51.85	51.90	-1	1,506	-0.07%
2024/09/24	1	50.55	0	0.00	50.15	1	1,470	0.07%
2024/09/13	4	46.60	0	0.00	46.98	4	1,458	0.27%
2024/09/11	1	46.00	0	0.00	44.64	1	1,441	0.07%
2024/09/10	14	47.66	0	0.00	47.57	14	1,455	0.96%
2024/09/06	18	48.22	0	0.00	47.67	18	1,450	1.24%
2024/09/04	2	49.20	0	0.00	49.19	2	1,437	0.14%
2024/08/19	7	49.86	0	0.00	49.66	7	1,354	0.52%
2024/08/14	2	46.91	0	0.00	47.12	2	1,331	0.15%
2024/08/09	20	43.76	0	0.00	43.83	20	1,315	1.52%
2024/08/08	3	43.65	1	43.25	43.74	2	1,284	0.16%
2024/08/07	1	45.70	0	0.00	46.00	1	1,253	0.08%
2024/08/06	54	41.81	0	0.00	41.23	54	1,186	4.55%
2024/08/02	7	49.53	0	0.00	49.20	7	973	0.72%
2024/08/01	21	55.75	0	0.00	55.50	21	907	2.31%
2024/07/30	5	57.00	0	0.00	57.30	5	888	0.56%
2024/07/29	8	57.80	0	0.00	57.60	8	889	0.90%
2024/07/26	13	56.07	0	0.00	56.15	13	881	1.47%
2024/07/23	3	60.50	0	0.00	61.10	3	875	0.34%
2024/07/22	12	60.94	0	0.00	60.75	12	890	1.35%
2024/07/19	7	62.36	0	0.00	62.10	7	900	0.78%
2024/07/18	2	63.33	0	0.00	63.00	2	911	0.22%
2024/07/17	1	64.60	0	0.00	64.60	1	922	0.11%
2024/07/12	1	63.50	0	0.00	63.50	1	1,000	0.10%
2024/07/09	6	62.73	0	0.00	64.25	6	1,043	0.57%
2024/07/03	0	0.00	6	62.50	62.60	-6	1,071	-0.56%
2024/07/02	0	0.00	7	62.10	61.90	-7	1,066	-0.66%
2024/06/27	0	0.00	4	59.25	59.15	-4	1,130	-0.35%
2024/06/26	4	59.43	0	0.00	59.65	4	1,143	0.35%
2024/06/17	18	55.56	0	0.00	55.50	18	1,209	1.49%
2024/05/03	1	55.45	0	0.00	55.60	1	1,369	0.07%
2024/04/25	2	54.50	0	0.00	54.50	2	1,338	0.15%
2024/04/24	4	55.93	0	0.00	56.25	4	1,322	0.30%
2024/04/23	3	54.43	0	0.00	54.40	3	1,340	0.22%
2024/04/19	2	51.90	6	53.35	53.15	-4	1,317	-0.30%
2024/04/18	6	55.11	0	0.00	55.30	6	1,277	0.47%
2024/04/17	5	54.65	0	0.00	55.10	5	1,279	0.39%
2024/04/10	0	0.00	2	58.15	58.00	-2	1,309	-0.15%
2024/04/09	2	58.00	0	0.00	58.15	2	1,315	0.15%
2024/04/08	13	57.26	0	0.00	57.10	13	1,294	1.00%
2024/04/02	3	56.83	0	0.00	56.55	3	1,273	0.24%
2024/04/01	5	57.22	1	57.00	57.25	4	1,231	0.32%
2024/03/26	8	58.27	0	0.00	58.35	8	1,170	0.68%
2024/03/25	3	58.83	0	0.00	58.80	3	1,172	0.26%
2024/03/22	1	59.95	0	0.00	60.00	1	1,164	0.09%
2024/03/20	0	0.00	5	58.34	58.55	-5	1,153	-0.43%
2024/03/19	0	0.00	30	56.47	57.05	-30	1,178	-2.55%
2024/03/18	15	55.77	0	0.00	55.95	15	1,165	1.29%
2024/03/15	1	53.45	1	54.15	53.95	0	1,159	0.00%
2024/03/13	8	53.31	22	52.70	53.25	-14	1,150	-1.22%
2024/03/12	14	52.46	0	0.00	53.15	14	1,146	1.22%
2024/03/11	7	53.43	0	0.00	52.70	7	1,122	0.62%
2024/03/07	11	56.14	0	0.00	55.95	11	1,090	1.01%
2024/02/26	0	0.00	1	54.30	54.15	-1	1,030	-0.10%
2024/02/23	1	53.70	0	0.00	54.10	1	1,029	0.10%
2024/02/21	2	51.78	0	0.00	52.15	2	1,036	0.19%
2024/02/02	0	0.00	7	49.13	49.06	-7	996	-0.70%
2024/01/18	1	47.18	0	0.00	47.09	1	1,061	0.09%
2024/01/17	6	47.98	0	0.00	47.85	6	1,066	0.56%
2024/01/05	0	0.00	1	43.68	43.50	-1	1,055	-0.09%
2023/12/28	0	0.00	20	42.27	42.40	-20	1,010	-1.98%
2023/12/27	0	0.00	65	42.26	42.39	-65	1,030	-6.31%
2023/12/21	13	40.96	5	40.96	41.10	8	1,021	0.78%
2023/12/20	17	42.08	23	42.11	42.08	-6	993	-0.60%
2023/12/19	5	40.66	0	0.00	40.96	5	989	0.51%
2023/12/18	5	40.25	0	0.00	40.62	5	979	0.51%
2023/12/15	5	41.28	4	41.23	41.16	1	951	0.11%
2023/12/14	37	41.01	0	0.00	41.03	37	946	3.91%
2023/12/13	30	41.99	0	0.00	42.17	30	913	3.29%
2023/12/12	0	0.00	29	42.50	41.96	-29	909	-3.19%
2023/12/11	0	0.00	1	42.16	42.00	-1	908	-0.11%
2023/12/08	34	41.03	0	0.00	40.77	34	898	3.79%
2023/12/07	1	42.43	0	0.00	42.12	1	869	0.11%
2023/12/06	1	42.73	4	43.00	43.27	-3	856	-0.35%
2023/12/05	2	41.78	0	0.00	41.86	2	859	0.23%
2023/12/04	1	42.10	1	42.55	42.40	0	850	0.00%
2023/12/01	1	43.22	0	0.00	43.08	1	840	0.12%
2023/11/30	1	42.10	0	0.00	42.76	1	847	0.12%
2023/11/17	0	0.00	1	42.68	43.03	-1	863	-0.12%
2023/11/14	0	0.00	1	42.00	41.92	-1	878	-0.11%
2023/11/10	0	0.00	1	41.10	41.47	-1	893	-0.11%
2023/11/09	1	41.50	0	0.00	41.50	1	893	0.11%
2023/11/08	1	40.94	0	0.00	40.57	1	902	0.11%
2023/11/06	1	42.53	0	0.00	42.37	1	887	0.11%
2023/11/03	0	0.00	1	42.05	42.32	-1	873	-0.11%
2023/11/01	0	0.00	32	40.27	40.53	-32	859	-3.72%
2023/10/31	0	0.00	6	38.85	38.35	-6	877	-0.68%
2023/10/30	18	37.95	0	0.00	37.90	18	872	2.06%
2023/10/27	0	0.00	1	38.60	38.68	-1	929	-0.11%
2023/10/26	2	37.77	0	0.00	37.74	2	955	0.21%
2023/10/24	8	37.50	1	38.36	38.47	7	980	0.71%
2023/10/23	1	38.35	0	0.00	38.51	1	941	0.11%
2023/10/20	7	38.49	0	0.00	39.10	7	947	0.74%
2023/10/16	4	39.52	0	0.00	39.46	4	962	0.42%
2023/10/13	0	0.00	3	41.16	40.63	-3	986	-0.30%
2023/10/12	3	41.87	9	41.80	41.87	-6	982	-0.61%
2023/10/11	0	0.00	32	40.81	40.91	-32	985	-3.25%
2023/10/05	2	38.50	1	39.12	39.09	1	1,010	0.10%
2023/10/04	5	38.09	0	0.00	38.05	5	1,009	0.50%
2023/10/03	31	39.90	0	0.00	39.74	31	999	3.10%
2023/09/28	1	41.90	0	0.00	41.98	1	1,048	0.10%
2023/09/26	1	42.35	0	0.00	42.49	1	1,053	0.09%
2023/09/25	1	42.78	0	0.00	42.84	1	1,069	0.09%
2023/09/21	2	43.18	0	0.00	42.65	2	1,091	0.18%
2023/09/14	0	0.00	1	43.10	43.64	-1	1,167	-0.09%
2023/09/11	1	41.75	0	0.00	41.85	1	1,235	0.08%
2023/09/08	3	41.88	3	41.78	41.86	0	1,253	0.00%
2023/08/30	0	0.00	36	40.37	40.23	-36	1,430	-2.52%
2023/08/29	0	0.00	10	40.03	39.98	-10	1,436	-0.70%
2023/08/28	0	0.00	1	39.43	39.70	-1	1,446	-0.07%
2023/08/25	2	38.63	0	0.00	38.59	2	1,493	0.13%
2023/08/24	0	0.00	9	39.31	39.40	-9	1,503	-0.60%
2023/08/22	0	0.00	1	38.32	38.53	-1	1,506	-0.07%
2023/08/18	13	37.61	0	0.00	37.50	13	1,502	0.87%
2023/08/17	16	37.95	0	0.00	38.19	16	1,527	1.05%
2023/08/16	8	38.76	0	0.00	38.60	8	1,519	0.53%
2023/08/14	6	39.33	0	0.00	39.10	6	1,546	0.39%
2023/08/11	0	0.00	7	40.49	40.25	-7	1,539	-0.45%
2023/08/08	0	0.00	1	39.66	39.66	-1	1,555	-0.06%
2023/08/04	16	38.83	0	0.00	38.93	16	1,539	1.04%
2023/08/02	3	39.78	0	0.00	39.93	3	1,495	0.20%
2023/08/01	0	0.00	23	41.00	41.12	-23	1,472	-1.56%
2023/07/31	17	40.55	23	40.88	40.47	-6	1,402	-0.43%
2023/07/28	29	38.63	0	0.00	38.92	29	1,364	2.12%
2023/07/27	0	0.00	32	39.48	39.82	-32	1,332	-2.40%
2023/07/25	0	0.00	14	39.45	39.28	-14	1,322	-1.06%
2023/07/24	0	0.00	13	39.49	39.29	-13	1,310	-0.99%
2023/07/19	0	0.00	1	39.04	38.90	-1	1,273	-0.08%
2023/07/17	0	0.00	4	37.53	37.57	-4	1,221	-0.33%
2023/07/14	5	37.75	7	37.85	37.97	-2	1,210	-0.17%
2023/07/13	6	38.14	0	0.00	38.12	6	1,195	0.50%
2023/07/12	4	37.46	0	0.00	37.50	4	1,168	0.34%
2023/07/11	22	38.24	17	38.02	37.84	5	1,144	0.44%
2023/07/10	16	38.46	0	0.00	38.38	16	1,119	1.43%
2023/07/07	5	39.00	0	0.00	39.03	5	1,089	0.46%
2023/07/06	4	39.54	0	0.00	39.36	4	1,051	0.38%
2023/07/05	2	40.23	0	0.00	40.23	2	1,004	0.20%
2023/07/03	0	0.00	8	40.75	40.80	-8	994	-0.80%
2023/06/28	0	0.00	1	39.80	39.80	-1	945	-0.11%
2023/06/26	5	38.77	0	0.00	38.74	5	890	0.56%
2023/06/20	6	39.19	0	0.00	39.24	6	846	0.71%
2023/06/19	7	39.37	0	0.00	39.39	7	839	0.83%
2023/06/16	1	39.33	0	0.00	40.03	1	802	0.12%
2023/06/15	1	39.85	0	0.00	40.02	1	783	0.13%
2023/06/14	0	0.00	13	39.50	40.12	-13	766	-1.69%
2023/06/13	13	38.82	0	0.00	38.83	13	757	1.72%
2023/06/09	1	37.39	0	0.00	37.43	1	728	0.14%
2023/06/08	6	36.58	0	0.00	36.30	6	708	0.85%
2023/06/07	5	37.17	0	0.00	37.34	5	694	0.72%
2023/06/06	2	37.33	0	0.00	37.83	2	630	0.32%
2023/06/02	0	0.00	1	35.64	36.02	-1	553	-0.18%
2023/05/31	1	34.35	0	0.00	34.35	1	546	0.18%
2023/05/22	0	0.00	1	35.52	35.88	-1	354	-0.28%
2023/05/19	1	35.42	0	0.00	35.40	1	343	0.29%
2023/05/08	0	0.00	1	32.60	32.59	-1	263	-0.38%
2023/05/04	1	31.61	0	0.00	31.75	1	268	0.37%
2023/04/28	0	0.00	1	31.89	31.97	-1	292	-0.34%
2023/04/26	1	31.18	0	0.00	31.15	1	306	0.33%
2023/04/24	0	0.00	1	31.70	31.59	-1	314	-0.32%
2023/04/12	0	0.00	1	30.51	30.60	-1	356	-0.28%
2023/04/06	1	29.37	0	0.00	29.19	1	344	0.29%
2023/03/31	0	0.00	1	30.50	30.58	-1	337	-0.30%
2023/03/29	0	0.00	1	29.33	29.35	-1	348	-0.29%
2023/03/28	0	0.00	1	28.84	28.78	-1	381	-0.26%
2023/03/24	1	28.17	1	28.17	28.48	0	381	0.00%
2023/03/23	1	28.47	0	0.00	28.52	1	378	0.26%
2023/03/22	0	0.00	1	28.61	28.72	-1	377	-0.27%
2023/03/20	1	27.94	0	0.00	27.81	1	369	0.27%
2023/03/17	0	0.00	1	28.48	28.51	-1	361	-0.28%
2023/03/16	1	27.81	0	0.00	27.90	1	356	0.28%
2023/03/15	0	0.00	1	28.59	28.53	-1	342	-0.29%
2023/03/14	2	27.96	0	0.00	28.16	2	340	0.59%
2023/03/13	1	29.49	0	0.00	29.66	1	330	0.30%
2023/03/10	1	31.06	0	0.00	30.87	1	333	0.30%
2023/03/07	0	0.00	1	31.20	31.24	-1	328	-0.30%
2023/03/03	0	0.00	1	30.38	30.49	-1	320	-0.31%
2023/02/24	0	0.00	1	29.46	29.44	-1	318	-0.31%
2023/02/22	1	29.14	0	0.00	29.03	1	320	0.31%
2023/02/17	1	29.58	0	0.00	29.58	1	327	0.31%
2023/02/16	0	0.00	1	29.87	29.92	-1	333	-0.30%
2023/02/13	1	29.11	0	0.00	29.26	1	339	0.29%
2023/02/10	0	0.00	1	29.73	29.43	-1	337	-0.30%
2023/02/02	1	28.98	0	0.00	28.93	1	342	0.29%
2023/01/30	0	0.00	2	29.34	29.29	-2	339	-0.59%
2023/01/17	0	0.00	1	27.21	27.17	-1	308	-0.32%
2023/01/16	1	26.77	0	0.00	26.81	1	304	0.33%
2023/01/11	0	0.00	1	27.05	27.09	-1	290	-0.34%
2023/01/04	0	0.00	1	26.35	26.35	-1	264	-0.38%
2023/01/03	1	26.04	0	0.00	26.27	1	252	0.40%
2022/12/30	0	0.00	1	27.09	26.97	-1	247	-0.40%
2022/12/29	1	26.80	0	0.00	26.88	1	248	0.40%
2022/12/27	0	0.00	1	27.34	27.32	-1	251	-0.40%
2022/12/23	0	0.00	11	26.67	26.93	-11	253	-4.34%
2022/12/22	11	27.02	0	0.00	27.17	11	256	4.29%
2022/12/20	1	27.01	0	0.00	26.95	1	243	0.41%
2022/12/19	1	28.08	0	0.00	28.09	1	217	0.46%
2022/12/16	1	28.52	0	0.00	28.52	1	218	0.46%
2022/12/09	0	0.00	2	28.85	28.85	-2	225	-0.89%
2022/12/08	1	27.90	0	0.00	28.23	1	223	0.45%
2022/12/02	1	28.52	0	0.00	28.65	1	229	0.44%
2022/11/30	1	29.47	0	0.00	29.55	1	233	0.43%
2022/11/28	1	30.10	0	0.00	30.06	1	237	0.42%
2022/11/22	0	0.00	1	29.86	29.90	-1	243	-0.41%
2022/11/15	1	28.80	0	0.00	28.99	1	236	0.42%
2022/11/11	0	0.00	1	29.33	29.35	-1	231	-0.43%
2022/11/09	1	28.43	0	0.00	28.43	1	234	0.43%
2022/11/08	0	0.00	1	28.84	28.78	-1	233	-0.43%
2022/11/07	0	0.00	1	28.12	28.12	-1	231	-0.43%
2022/11/03	1	27.50	0	0.00	27.63	1	229	0.44%
2022/10/31	0	0.00	1	27.71	27.86	-1	226	-0.44%
2022/10/28	1	27.10	0	0.00	27.15	1	229	0.43%
2022/10/26	0	0.00	1	27.74	27.76	-1	229	-0.44%
2022/10/25	0	0.00	1	27.20	27.39	-1	228	-0.44%
2022/10/21	1	26.69	0	0.00	26.69	1	232	0.43%
2022/10/19	0	0.00	1	27.40	27.36	-1	227	-0.44%
2022/10/14	0	0.00	1	26.91	27.20	-1	223	-0.45%
2022/10/07	1	27.31	0	0.00	27.31	1	222	0.45%
2022/10/06	0	0.00	1	27.94	27.86	-1	225	-0.44%
2022/10/04	0	0.00	2	27.21	27.34	-2	226	-0.88%
2022/09/29	0	0.00	1	26.12	26.39	-1	250	-0.40%
2022/09/28	1	24.91	0	0.00	25.01	1	248	0.40%
2022/09/26	1	26.11	0	0.00	25.69	1	251	0.40%
2022/09/23	1	26.87	0	0.00	26.75	1	245	0.41%
2022/09/21	1	27.42	0	0.00	27.40	1	239	0.42%
2022/09/16	1	27.81	0	0.00	27.93	1	253	0.40%
2022/09/14	1	28.29	0	0.00	28.25	1	256	0.39%
2022/09/12	0	0.00	1	29.10	29.01	-1	268	-0.37%
2022/09/08	0	0.00	1	28.25	28.40	-1	277	-0.36%
2022/09/07	1	27.00	0	0.00	27.17	1	281	0.36%
2022/09/01	1	27.91	0	0.00	27.87	1	297	0.34%
2022/08/30	0	0.00	1	28.52	28.77	-1	299	-0.33%
2022/08/29	1	27.99	0	0.00	28.17	1	300	0.33%
2022/08/23	1	28.91	0	0.00	28.87	1	302	0.33%
2022/08/11	0	0.00	1	28.29	28.42	-1	304	-0.33%
2022/08/10	1	27.77	0	0.00	27.73	1	304	0.33%
2022/08/05	0	0.00	1	28.09	28.21	-1	310	-0.32%
2022/08/02	1	27.66	0	0.00	27.59	1	315	0.32%
2022/08/01	0	0.00	1	28.37	28.50	-1	312	-0.32%
2022/07/27	1	28.09	0	0.00	28.25	1	313	0.32%
2022/07/21	0	0.00	5	28.21	28.22	-5	324	-1.54%
2022/07/20	5	28.08	1	27.92	28.10	4	327	1.22%
2022/07/18	0	0.00	1	27.00	27.20	-1	349	-0.29%
2022/07/14	0	0.00	1	26.70	26.79	-1	358	-0.28%
2022/07/12	1	26.47	0	0.00	26.42	1	366	0.27%
2022/07/08	0	0.00	1	26.80	26.83	-1	368	-0.27%
2022/07/07	0	0.00	1	25.96	26.35	-1	356	-0.28%
2022/07/06	1	25.55	0	0.00	25.68	1	359	0.28%
2022/07/05	4	26.21	0	0.00	26.34	4	361	1.11%
2022/07/04	0	0.00	2	25.96	25.99	-2	363	-0.55%
2022/07/01	0	0.00	2	25.88	25.31	-2	367	-0.54%
2022/06/30	1	26.14	0	0.00	26.12	1	368	0.27%
2022/06/27	0	0.00	1	26.43	26.47	-1	368	-0.27%
2022/06/22	0	0.00	1	25.77	25.73	-1	378	-0.26%
2022/06/21	0	0.00	1	25.51	25.91	-1	382	-0.26%
2022/06/17	1	24.95	0	0.00	25.38	1	384	0.26%
2022/06/15	1	26.06	2	26.00	25.83	-1	371	-0.27%
2022/06/14	3	26.25	0	0.00	26.30	3	368	0.81%
2022/06/13	1	26.96	0	0.00	27.03	1	361	0.28%
2022/06/10	1	28.29	0	0.00	28.28	1	361	0.28%
2022/05/30	0	0.00	1	27.63	27.74	-1	427	-0.23%
2022/05/23	0	0.00	1	26.92	26.76	-1	458	-0.22%
2022/05/20	0	0.00	1	26.07	26.40	-1	468	-0.21%
2022/05/19	1	25.53	0	0.00	26.08	1	471	0.21%
2022/05/16	0	0.00	1	26.34	26.04	-1	480	-0.21%
2022/05/13	0	0.00	1	25.75	26.00	-1	485	-0.21%
2022/05/12	1	25.50	0	0.00	25.19	1	487	0.21%
2022/05/10	1	25.60	1	25.92	26.16	0	494	0.00%
2022/05/09	1	26.71	0	0.00	26.64	1	497	0.20%
2022/05/06	1	27.27	0	0.00	27.47	1	505	0.20%
2022/05/04	0	0.00	1	27.60	27.50	-1	507	-0.20%
2022/04/28	0	0.00	1	26.95	26.95	-1	540	-0.18%
2022/04/27	1	25.72	1	25.90	26.03	0	550	0.00%
2022/04/25	1	26.66	0	0.00	26.61	1	582	0.17%
2022/04/22	1	27.03	1	27.34	27.34	0	568	0.00%
2022/04/20	0	0.00	2	27.72	27.58	-2	579	-0.34%
2022/04/19	0	0.00	1	26.95	27.09	-1	578	-0.17%
2022/04/18	2	26.28	1	26.64	26.64	1	579	0.17%
2022/04/14	0	0.00	1	27.27	27.41	-1	577	-0.17%
2022/04/13	0	0.00	1	26.55	26.81	-1	577	-0.17%
2022/04/12	1	26.48	0	0.00	26.29	1	575	0.17%
2022/04/07	1	26.77	0	0.00	27.00	1	580	0.17%
2022/04/06	1	27.92	0	0.00	28.05	1	573	0.17%
2022/04/01	1	28.20	0	0.00	28.56	1	570	0.18%
2022/03/25	0	0.00	1	29.00	28.97	-1	578	-0.17%
2022/03/23	0	0.00	1	28.52	28.93	-1	574	-0.17%
2022/03/22	0	0.00	1	27.70	27.55	-1	569	-0.18%
2022/03/21	0	0.00	2	27.21	27.35	-2	563	-0.35%
2022/03/17	0	0.00	1	26.80	26.72	-1	565	-0.18%
2022/03/16	0	0.00	1	25.36	25.58	-1	559	-0.18%
2022/03/15	0	0.00	1	24.93	24.83	-1	556	-0.18%
2022/03/14	0	0.00	2	24.53	24.58	-2	557	-0.36%
2022/03/11	2	23.98	0	0.00	24.09	2	560	0.36%
2022/03/10	0	0.00	3	24.63	24.75	-3	561	-0.53%
2022/03/09	0	0.00	1	23.34	23.21	-1	559	-0.18%
2022/03/08	2	23.67	0	0.00	23.02	2	567	0.35%
2022/03/07	2	23.93	2	24.05	24.05	0	562	0.00%
2022/03/04	2	25.33	1	25.55	25.47	1	550	0.18%
2022/03/03	0	0.00	2	26.49	26.42	-2	551	-0.36%
2022/03/02	3	25.91	0	0.00	25.95	3	559	0.54%
2022/03/01	0	0.00	2	27.11	26.95	-2	552	-0.36%
2022/02/25	0	0.00	1	26.20	26.28	-1	549	-0.18%
2022/02/24	2	26.13	0	0.00	25.65	2	545	0.37%
2022/02/23	0	0.00	1	26.82	26.94	-1	532	-0.19%
2022/02/22	2	26.57	0	0.00	26.51	2	530	0.38%
2022/02/21	1	27.15	0	0.00	27.33	1	521	0.19%
2022/02/18	1	27.32	1	27.64	27.71	0	515	0.00%
2022/02/17	1	27.80	0	0.00	27.91	1	513	0.19%
2022/02/16	0	0.00	2	28.16	28.25	-2	514	-0.39%
2022/02/15	3	27.56	0	0.00	27.35	3	514	0.58%
2022/02/14	1	27.65	1	27.97	27.97	0	511	0.00%
2022/02/11	2	28.18	0	0.00	28.05	2	511	0.39%
2022/02/10	0	0.00	1	28.70	28.66	-1	509	-0.20%
2022/02/09	2	28.37	3	28.39	28.51	-1	504	-0.20%
2022/02/08	0	0.00	6	28.04	27.93	-6	498	-1.20%
2022/02/07	0	0.00	6	27.22	27.40	-6	493	-1.22%
2022/01/25	4	26.96	2	27.00	26.81	2	489	0.41%
2022/01/24	0	0.00	1	27.82	28.00	-1	485	-0.21%
2022/01/21	4	27.34	1	27.64	27.68	3	476	0.63%
2022/01/20	2	27.88	1	27.95	28.29	1	468	0.21%
2022/01/19	9	28.16	0	0.00	27.75	9	459	1.96%
2022/01/18	2	29.29	1	29.93	29.45	1	429	0.23%
2022/01/17	0	0.00	1	29.99	29.62	-1	425	-0.24%
2022/01/14	3	29.14	1	29.40	29.41	2	423	0.47%
2022/01/12	0	0.00	2	30.41	30.53	-2	413	-0.48%
2022/01/11	1	29.52	0	0.00	29.62	1	410	0.24%
2022/01/07	1	29.56	0	0.00	29.84	1	414	0.24%
2022/01/06	2	30.39	0	0.00	30.18	2	409	0.49%
2022/01/04	2	30.56	4	30.74	31.02	-2	411	-0.49%
2021/12/29	0	0.00	1	30.12	29.88	-1	442	-0.23%
2021/12/27	1	29.51	2	29.46	29.48	-1	481	-0.21%
2021/12/24	1	29.69	1	29.65	29.63	0	492	0.00%
2021/12/23	0	0.00	1	29.50	29.52	-1	494	-0.20%
2021/12/22	1	29.11	1	29.09	29.04	0	492	0.00%
2021/12/21	0	0.00	1	29.00	29.06	-1	499	-0.20%
2021/12/20	2	28.79	0	0.00	28.46	2	497	0.40%
2021/12/17	1	29.57	0	0.00	29.54	1	490	0.20%
2021/12/16	0	0.00	1	30.36	30.33	-1	491	-0.20%
2021/12/10	1	29.50	0	0.00	29.50	1	500	0.20%
2021/12/09	1	29.95	0	0.00	29.88	1	502	0.20%
2021/12/08	0	0.00	1	30.24	30.11	-1	508	-0.20%
2021/12/07	0	0.00	2	29.24	29.70	-2	507	-0.39%
2021/12/06	0	0.00	8	28.57	28.67	-8	505	-1.58%
2021/12/03	8	28.63	0	0.00	28.74	8	501	1.59%
2021/12/02	1	27.98	0	0.00	28.13	1	506	0.20%
2021/12/01	0	0.00	1	28.50	28.45	-1	500	-0.20%
2021/11/30	1	28.47	1	29.36	28.47	0	512	0.00%
2021/11/29	2	28.83	0	0.00	28.57	2	510	0.39%
2021/11/26	1	29.97	0	0.00	29.61	1	504	0.20%
2021/11/24	1	30.96	0	0.00	30.71	1	493	0.20%
2021/11/18	1	31.20	0	0.00	31.42	1	501	0.20%
2021/11/17	5	31.47	5	31.42	31.49	0	502	0.00%
2021/11/16	0	0.00	1	31.77	31.72	-1	513	-0.19%
2021/11/15	2	31.73	1	31.68	31.64	1	513	0.19%
2021/11/10	1	30.66	7	30.74	30.52	-6	516	-1.16%
2021/11/09	0	0.00	5	30.95	30.85	-5	523	-0.96%
2021/11/05	0	0.00	2	31.33	31.46	-2	523	-0.38%
2021/11/04	0	0.00	1	31.73	31.76	-1	525	-0.19%
2021/11/03	2	31.19	3	31.12	31.19	-1	517	-0.19%
2021/11/02	1	31.25	2	31.11	31.19	-1	519	-0.19%
2021/11/01	17	31.31	1	31.23	31.41	16	518	3.09%
2021/10/29	1	29.72	1	30.24	30.15	0	510	0.00%
2021/10/28	1	30.14	0	0.00	30.42	1	509	0.20%
2021/10/08	0	0.00	1	29.48	29.28	-1	564	-0.18%
2021/10/05	1	28.36	0	0.00	28.67	1	538	0.19%
2021/09/23	0	0.00	3	31.55	31.87	-3	514	-0.58%
2021/09/22	3	31.45	0	0.00	31.37	3	514	0.58%
2021/09/07	0	0.00	1	31.78	31.91	-1	513	-0.19%
2021/09/06	2	31.14	1	31.15	31.20	1	502	0.20%
2021/09/02	0	0.00	1	29.24	29.35	-1	477	-0.21%
2021/08/30	0	0.00	1	28.20	28.38	-1	477	-0.21%
2021/08/24	0	0.00	1	28.05	28.06	-1	486	-0.21%
2021/08/23	0	0.00	2	27.45	27.56	-2	483	-0.41%
2021/08/20	2	26.78	0	0.00	26.53	2	484	0.41%
2021/08/19	1	27.40	0	0.00	27.41	1	475	0.21%
2021/08/16	1	27.82	0	0.00	27.81	1	478	0.21%
2021/08/11	0	0.00	1	28.65	28.60	-1	462	-0.22%
2021/08/10	0	0.00	1	28.48	28.12	-1	462	-0.22%
2021/08/06	0	0.00	1	28.00	27.90	-1	465	-0.22%
2021/08/04	1	27.78	0	0.00	27.77	1	475	0.21%
2021/08/02	0	0.00	3	28.13	28.26	-3	479	-0.63%
2021/07/30	1	27.48	0	0.00	27.29	1	479	0.21%
2021/07/28	1	27.73	0	0.00	27.61	1	483	0.21%
2021/07/27	0	0.00	2	28.17	28.20	-2	481	-0.42%
2021/07/26	0	0.00	1	28.05	27.86	-1	472	-0.21%
2021/07/23	0	0.00	1	27.95	27.97	-1	465	-0.21%
2021/07/22	0	0.00	2	27.94	27.81	-2	467	-0.43%
2021/07/21	0	0.00	1	27.73	27.35	-1	467	-0.21%
2021/07/20	1	26.85	0	0.00	27.10	1	455	0.22%
2021/07/19	4	27.41	1	27.45	27.45	3	444	0.68%
2021/07/15	2	28.53	0	0.00	28.38	2	452	0.44%
2021/07/13	0	0.00	2	29.21	29.08	-2	449	-0.44%
2021/07/12	0	0.00	3	28.73	28.67	-3	453	-0.66%
2021/07/09	2	26.84	1	27.54	27.44	1	454	0.22%
2021/07/08	1	28.12	0	0.00	28.11	1	434	0.23%
2021/07/07	2	28.37	0	0.00	28.24	2	435	0.46%
2021/07/02	0	0.00	2	28.87	28.76	-2	447	-0.45%
2021/07/01	1	28.27	0	0.00	28.35	1	448	0.22%
2021/06/29	1	28.67	0	0.00	28.57	1	458	0.22%
2021/06/25	0	0.00	2	28.92	28.91	-2	463	-0.43%
2021/06/24	1	28.49	0	0.00	28.49	1	464	0.22%
2021/06/22	0	0.00	3	28.61	28.78	-3	474	-0.63%
2021/06/21	3	27.19	0	0.00	27.16	3	476	0.63%
2021/06/18	1	28.74	0	0.00	28.69	1	463	0.22%
2021/06/17	1	28.99	0	0.00	29.06	1	474	0.21%
2021/06/15	0	0.00	3	29.31	29.40	-3	495	-0.61%
2021/06/11	1	28.80	0	0.00	28.87	1	499	0.20%
2021/06/09	1	28.96	0	0.00	28.97	1	513	0.19%
2021/06/08	0	0.00	1	29.31	29.21	-1	522	-0.19%
2021/06/07	0	0.00	1	29.08	29.08	-1	523	-0.19%
2021/06/04	1	28.75	0	0.00	29.02	1	523	0.19%
2021/06/03	0	0.00	1	29.17	28.97	-1	525	-0.19%
2021/06/02	0	0.00	1	28.50	28.50	-1	529	-0.19%
2021/05/31	2	28.28	0	0.00	27.87	2	540	0.37%
2021/05/28	0	0.00	2	28.68	28.76	-2	544	-0.37%
2021/05/26	0	0.00	1	27.92	27.99	-1	564	-0.18%
2021/05/24	0	0.00	1	27.78	27.73	-1	584	-0.17%
2021/05/20	0	0.00	1	27.28	27.24	-1	590	-0.17%
2021/05/19	3	27.22	0	0.00	27.07	3	594	0.51%
2021/05/18	0	0.00	2	27.46	27.67	-2	598	-0.33%
2021/05/14	0	0.00	1	26.63	26.95	-1	612	-0.16%
2021/05/13	2	26.10	1	26.52	25.92	1	622	0.16%
2021/05/12	1	26.96	0	0.00	26.83	1	631	0.16%
2021/05/11	4	27.71	0	0.00	27.49	4	629	0.64%
2021/05/10	0	0.00	1	28.91	28.97	-1	626	-0.16%
2021/05/07	0	0.00	1	28.49	28.42	-1	634	-0.16%
2021/05/06	0	0.00	1	28.48	28.14	-1	648	-0.15%
2021/05/04	0	0.00	1	27.76	27.76	-1	664	-0.15%
2021/05/03	1	27.27	0	0.00	27.27	1	662	0.15%
2021/04/27	1	27.70	0	0.00	27.68	1	683	0.15%
2021/04/22	0	0.00	3	27.82	27.80	-3	708	-0.42%
2021/04/21	3	27.00	0	0.00	27.16	3	711	0.42%
2021/04/20	2	28.15	0	0.00	28.18	2	707	0.28%
2021/04/15	1	29.12	1	29.30	29.12	0	723	0.00%
2021/04/14	1	28.98	0	0.00	28.89	1	723	0.14%
2021/04/13	0	0.00	1	29.42	29.28	-1	729	-0.14%
2021/04/09	0	0.00	1	29.42	29.35	-1	755	-0.13%
2021/04/08	1	28.95	0	0.00	29.01	1	745	0.13%
2021/04/06	2	29.15	1	29.81	29.19	1	763	0.13%
2021/04/01	1	29.10	0	0.00	29.10	1	758	0.13%
2021/03/31	2	29.36	0	0.00	29.29	2	760	0.26%
2021/03/29	0	0.00	1	29.78	29.55	-1	766	-0.13%
2021/03/26	0	0.00	1	29.36	29.42	-1	778	-0.13%
2021/03/25	0	0.00	2	28.69	28.79	-2	775	-0.26%
2021/03/24	3	28.09	0	0.00	28.05	3	774	0.39%
2021/03/23	1	29.28	0	0.00	29.28	1	770	0.13%
2021/03/22	1	29.54	0	0.00	29.80	1	775	0.13%
2021/03/16	0	0.00	1	29.32	29.28	-1	775	-0.13%
2021/03/15	0	0.00	1	28.80	28.91	-1	783	-0.13%
2021/03/12	0	0.00	3	28.24	28.47	-3	778	-0.39%
2021/03/11	0	0.00	1	27.72	27.73	-1	781	-0.13%
2021/03/10	0	0.00	1	27.66	27.49	-1	783	-0.13%
2021/03/09	0	0.00	2	27.47	27.46	-2	788	-0.25%
2021/03/08	0	0.00	1	27.55	26.80	-1	793	-0.13%
2021/03/05	1	26.07	1	26.78	26.53	0	795	0.00%
2021/03/04	3	26.49	1	26.53	26.55	2	805	0.25%
2021/03/03	0	0.00	1	26.90	27.13	-1	810	-0.12%
2021/03/02	0	0.00	1	27.20	26.72	-1	810	-0.12%
2021/02/26	4	26.68	0	0.00	26.38	4	810	0.49%
2021/02/25	0	0.00	1	27.95	27.90	-1	816	-0.12%
2021/02/24	5	27.63	0	0.00	27.36	5	805	0.62%
2021/02/23	1	27.78	0	0.00	28.36	1	800	0.12%
2021/02/19	1	28.10	0	0.00	27.93	1	812	0.12%
2021/02/17	0	0.00	1	28.33	28.98	-1	828	-0.12%
2021/02/05	0	0.00	2	26.65	26.79	-2	825	-0.24%
2021/02/04	0	0.00	1	26.40	26.19	-1	835	-0.12%
2021/02/03	0	0.00	2	26.27	26.31	-2	842	-0.24%
2021/02/02	0	0.00	2	25.60	25.67	-2	850	-0.24%
2021/02/01	0	0.00	1	25.09	25.18	-1	858	-0.12%
2021/01/29	2	24.99	1	25.62	24.78	1	876	0.11%
2021/01/28	2	25.50	1	25.51	25.50	1	890	0.11%
2021/01/27	2	26.08	1	26.08	26.07	1	886	0.11%
2021/01/26	1	25.77	0	0.00	25.88	1	876	0.11%
2021/01/25	0	0.00	1	26.06	25.95	-1	886	-0.11%
2021/01/22	0	0.00	4	26.05	26.05	-4	910	-0.44%
2021/01/21	0	0.00	2	26.19	26.09	-2	913	-0.22%
2021/01/20	2	25.77	0	0.00	25.76	2	923	0.22%
2021/01/19	0	0.00	1	26.03	26.06	-1	930	-0.11%
2021/01/18	7	25.81	0	0.00	25.70	7	933	0.75%
2021/01/15	3	26.15	0	0.00	26.08	3	934	0.32%
2021/01/14	0	0.00	1	26.55	26.40	-1	949	-0.11%
2021/01/13	0	0.00	1	26.27	26.23	-1	951	-0.11%
2021/01/12	1	25.95	0	0.00	26.00	1	950	0.11%
2021/01/11	0	0.00	1	26.10	26.19	-1	949	-0.11%
2021/01/08	0	0.00	2	25.65	25.85	-2	967	-0.21%
2021/01/07	1	25.22	5	25.37	25.23	-4	949	-0.42%
2021/01/06	0	0.00	1	24.52	24.50	-1	934	-0.11%
2021/01/05	1	24.18	0	0.00	24.18	1	929	0.11%
2021/01/04	3	24.01	0	0.00	24.31	3	927	0.32%
2020/12/30	1	24.57	0	0.00	24.81	1	908	0.11%
2020/12/29	0	0.00	3	24.66	24.91	-3	882	-0.34%
2020/12/28	0	0.00	1	24.00	23.93	-1	869	-0.11%
2020/12/24	0	0.00	2	23.80	23.74	-2	875	-0.23%
2020/12/22	3	23.53	0	0.00	23.38	3	862	0.35%
2020/12/21	1	23.95	0	0.00	24.08	1	844	0.12%
2020/12/18	0	0.00	1	24.37	24.17	-1	839	-0.12%
2020/12/17	0	0.00	1	24.21	24.28	-1	830	-0.12%
2020/12/15	4	24.08	0	0.00	23.93	4	810	0.49%
2020/12/14	0	0.00	3	24.47	24.29	-3	799	-0.38%
2020/12/10	0	0.00	1	23.85	23.80	-1	785	-0.13%
2020/12/09	0	0.00	2	23.75	23.84	-2	783	-0.26%
2020/12/07	3	23.49	0	0.00	23.41	3	768	0.39%
2020/12/04	1	23.68	0	0.00	23.70	1	764	0.13%
2020/12/03	1	23.68	1	24.02	23.73	0	755	0.00%
2020/12/02	0	0.00	1	23.80	23.84	-1	749	-0.13%
2020/12/01	0	0.00	1	23.60	23.59	-1	743	-0.13%
2020/11/30	7	23.62	0	0.00	23.36	7	736	0.95%
2020/11/27	1	23.92	1	24.12	24.16	0	717	0.00%
2020/11/25	1	23.69	1	24.10	23.58	0	707	0.00%
2020/11/24	0	0.00	2	23.58	23.44	-2	708	-0.28%
2020/11/23	0	0.00	2	23.03	23.09	-2	688	-0.29%
2020/11/20	0	0.00	2	22.41	22.41	-2	693	-0.29%
2020/11/19	3	22.20	0	0.00	22.36	3	698	0.43%
2020/11/18	1	22.36	0	0.00	22.25	1	685	0.15%
2020/11/16	0	0.00	2	22.50	22.71	-2	672	-0.30%
2020/11/13	4	21.79	0	0.00	21.85	4	661	0.60%
2020/11/12	1	22.27	0	0.00	22.46	1	660	0.15%
2020/11/11	0	0.00	1	22.31	22.53	-1	653	-0.15%
2020/11/10	1	21.82	1	22.03	21.92	0	639	0.00%
2020/11/09	0	0.00	2	21.36	21.50	-2	631	-0.32%
2020/11/06	0	0.00	7	20.80	20.85	-7	658	-1.06%
2020/11/05	0	0.00	4	20.38	20.55	-4	667	-0.60%
2020/11/04	0	0.00	3	19.98	20.07	-3	645	-0.47%
2020/11/02	0	0.00	3	19.58	19.52	-3	636	-0.47%
2020/10/30	4	19.18	0	0.00	18.95	4	623	0.64%
2020/10/29	0	0.00	2	19.66	19.66	-2	632	-0.32%
2020/10/28	2	19.47	0	0.00	19.57	2	636	0.31%
2020/10/27	2	19.61	0	0.00	19.75	2	670	0.30%
2020/10/23	1	19.80	1	19.96	20.01	0	683	0.00%
2020/10/22	2	19.85	0	0.00	19.92	2	676	0.30%
2020/10/21	0	0.00	2	20.32	20.27	-2	661	-0.30%
2020/10/20	3	20.07	0	0.00	19.98	3	648	0.46%
2020/10/19	0	0.00	3	20.31	20.31	-3	636	-0.47%
2020/10/16	5	19.91	0	0.00	19.84	5	631	0.79%
2020/10/15	2	20.19	0	0.00	20.17	2	620	0.32%
2020/10/14	2	20.34	0	0.00	20.41	2	617	0.32%
2020/10/13	0	0.00	1	20.53	20.53	-1	623	-0.16%
2020/10/12	3	20.33	0	0.00	20.43	3	628	0.48%
2020/10/08	0	0.00	2	20.70	20.73	-2	658	-0.30%
2020/09/30	4	20.44	0	0.00	20.25	4	767	0.52%
2020/09/29	0	0.00	2	20.75	20.93	-2	794	-0.25%
2020/09/25	0	0.00	2	19.88	19.94	-2	832	-0.24%
2020/09/24	0	0.00	1	19.88	19.71	-1	850	-0.12%
2020/09/23	0	0.00	3	19.90	20.05	-3	857	-0.35%
2020/09/22	3	19.63	0	0.00	19.49	3	894	0.34%
2020/09/17	1	19.98	0	0.00	20.01	1	956	0.10%
2020/09/15	1	19.94	0	0.00	20.09	1	1,019	0.10%
2020/09/14	0	0.00	3	20.29	20.27	-3	1,024	-0.29%
2020/09/11	0	0.00	2	19.85	19.96	-2	1,037	-0.19%
2020/09/10	0	0.00	3	19.55	19.61	-3	1,051	-0.29%
2020/09/09	2	19.05	0	0.00	19.20	2	1,073	0.19%
2020/09/08	1	19.35	0	0.00	19.50	1	1,091	0.09%
2020/09/07	1	19.36	0	0.00	19.31	1	1,121	0.09%
2020/09/04	2	19.48	0	0.00	19.47	2	1,137	0.18%
2020/09/03	0	0.00	2	19.89	19.87	-2	1,148	-0.17%
2020/09/02	0	0.00	1	19.59	19.60	-1	1,155	-0.09%
2020/09/01	1	19.30	0	0.00	19.51	1	1,173	0.09%
2020/08/31	0	0.00	2	19.89	19.63	-2	1,180	-0.17%
2020/08/28	0	0.00	2	19.86	19.40	-2	1,186	-0.17%
2020/08/27	1	19.50	0	0.00	19.46	1	1,206	0.08%
2020/08/26	1	19.55	0	0.00	19.68	1	1,226	0.08%
2020/08/25	0	0.00	2	19.80	19.78	-2	1,239	-0.16%
2020/08/24	1	19.23	0	0.00	19.27	1	1,240	0.08%
2020/08/21	0	0.00	1	19.35	19.22	-1	1,277	-0.08%
2020/08/20	1	19.12	0	0.00	19.12	1	1,299	0.08%
2020/08/19	0	0.00	2	19.43	19.42	-2	1,308	-0.15%
2020/08/18	2	19.20	0	0.00	19.33	2	1,318	0.15%
2020/08/17	1	19.48	0	0.00	19.43	1	1,319	0.08%
2020/08/13	0	0.00	5	19.60	19.71	-5	1,330	-0.38%
2020/08/12	0	0.00	11	19.08	19.18	-11	1,363	-0.81%
2020/08/11	0	0.00	4	18.56	18.67	-4	1,329	-0.30%
2020/08/10	0	0.00	1	18.05	18.10	-1	1,317	-0.08%
2020/08/07	1	17.76	0	0.00	17.83	1	1,334	0.07%
2020/08/04	0	0.00	2	17.91	17.98	-2	1,379	-0.14%
2020/08/03	0	0.00	2	17.25	17.29	-2	1,363	-0.15%
2020/07/31	4	17.17	0	0.00	17.00	4	1,365	0.29%
2020/07/30	2	17.96	0	0.00	17.78	2	1,322	0.15%
2020/07/29	1	18.12	0	0.00	18.09	1	1,303	0.08%
2020/07/28	1	18.50	1	18.75	18.47	0	1,308	0.00%
2020/07/27	1	18.28	2	18.52	18.50	-1	1,342	-0.07%
2020/07/24	1	18.40	0	0.00	18.37	1	1,365	0.07%
2020/07/23	1	18.60	0	0.00	18.60	1	1,377	0.07%
2020/07/21	0	0.00	1	18.70	18.74	-1	1,403	-0.07%
2020/07/20	1	18.38	1	18.59	18.52	0	1,411	0.00%
2020/07/17	1	18.54	0	0.00	18.48	1	1,430	0.07%
2020/07/16	1	18.65	14	18.82	18.66	-13	1,444	-0.90%
2020/07/15	13	18.84	11	18.81	18.84	2	1,458	0.14%
2020/07/14	2	18.33	0	0.00	18.37	2	1,442	0.14%
2020/07/13	9	18.43	24	18.41	18.55	-15	1,442	-1.04%
2020/07/10	2	17.96	0	0.00	17.92	2	1,427	0.14%
2020/07/09	2	18.08	1	18.35	18.32	1	1,419	0.07%
2020/07/08	2	18.32	6	18.57	18.29	-4	1,403	-0.29%
2020/07/07	3	18.54	1	18.46	18.48	2	1,397	0.14%
2020/07/06	13	18.57	3	18.53	18.65	10	1,409	0.71%
2020/07/02	1	17.92	0	0.00	17.90	1	1,449	0.07%
2020/07/01	17	17.94	0	0.00	17.92	17	1,469	1.16%
2020/06/30	0	0.00	2	18.46	18.48	-2	1,450	-0.14%
2020/06/29	6	18.18	0	0.00	18.12	6	1,463	0.41%
2020/06/24	3	18.77	0	0.00	18.76	3	1,456	0.21%
2020/06/23	1	18.58	2	18.99	18.99	-1	1,458	-0.07%
2020/06/22	0	0.00	1	18.81	18.70	-1	1,444	-0.07%
2020/06/19	1	18.62	1	18.80	18.74	0	1,480	0.00%
2020/06/18	2	18.55	1	18.75	18.75	1	1,493	0.07%
2020/06/17	1	18.82	0	0.00	18.90	1	1,492	0.07%
2020/06/16	0	0.00	2	18.63	19.02	-2	1,487	-0.13%
2020/06/15	1	18.35	0	0.00	17.92	1	1,529	0.07%
2020/06/12	3	18.05	2	18.42	18.47	1	1,554	0.06%
2020/06/11	7	19.35	0	0.00	19.07	7	1,572	0.45%
2020/06/10	1	19.84	0	0.00	19.86	1	1,614	0.06%
2020/06/09	4	19.73	0	0.00	19.88	4	1,695	0.24%
2020/06/08	0	0.00	2	19.86	19.80	-2	1,747	-0.11%
2020/06/04	2	19.15	1	19.53	19.35	1	1,815	0.06%
2020/06/03	1	19.18	0	0.00	19.06	1	1,862	0.05%
2020/06/02	0	0.00	1	18.89	19.08	-1	1,875	-0.05%
2020/06/01	0	0.00	1	18.59	18.55	-1	1,872	-0.05%
2020/05/29	2	18.45	0	0.00	18.55	2	1,870	0.11%
2020/05/28	1	18.47	0	0.00	18.61	1	1,888	0.05%
2020/05/27	0	0.00	1	18.05	18.09	-1	1,872	-0.05%
2020/05/26	0	0.00	5	17.52	17.69	-5	1,877	-0.27%
2020/05/25	0	0.00	4	16.88	16.94	-4	1,875	-0.21%
2020/05/22	6	16.66	0	0.00	16.42	6	1,878	0.32%
2020/05/20	1	16.85	4	16.85	16.89	-3	1,869	-0.16%
2020/05/19	0	0.00	8	16.68	16.70	-8	1,870	-0.43%
2020/05/18	0	0.00	2	16.12	16.11	-2	1,840	-0.11%
2020/05/15	4	15.87	0	0.00	16.06	4	1,842	0.22%
2020/05/14	5	16.14	0	0.00	16.00	5	1,832	0.27%
2020/05/13	2	16.30	1	16.49	16.47	1	1,819	0.05%
2020/05/12	3	16.49	0	0.00	16.57	3	1,810	0.17%
2020/05/11	0	0.00	2	16.56	16.61	-2	1,804	-0.11%
2020/05/08	0	0.00	2	15.91	16.02	-2	1,769	-0.11%
2020/05/07	1	15.49	0	0.00	15.38	1	1,757	0.06%
2020/05/04	6	15.35	0	0.00	15.40	6	1,758	0.34%
2020/04/29	0	0.00	2	16.32	16.50	-2	1,705	-0.12%
2020/04/28	0	0.00	1	15.81	15.89	-1	1,677	-0.06%
2020/04/27	0	0.00	14	15.60	15.85	-14	1,670	-0.84%
2020/04/24	1	15.23	0	0.00	15.26	1	1,659	0.06%
2020/04/23	0	0.00	2	15.24	15.29	-2	1,652	-0.12%
2020/04/22	7	15.08	0	0.00	14.96	7	1,638	0.43%
2020/04/21	2	15.31	0	0.00	15.21	2	1,619	0.12%
2020/04/20	1	15.60	0	0.00	15.61	1	1,602	0.06%
2020/04/17	5	15.78	1	15.77	15.82	4	1,583	0.25%
2020/04/16	1	15.28	0	0.00	15.39	1	1,565	0.06%
2020/04/15	1	15.50	0	0.00	15.54	1	1,559	0.06%
2020/04/14	0	0.00	2	15.45	15.55	-2	1,551	-0.13%
2020/04/13	2	15.21	0	0.00	15.09	2	1,539	0.13%
2020/04/10	0	0.00	1	15.39	15.50	-1	1,537	-0.07%
2020/04/09	1	15.20	0	0.00	15.10	1	1,519	0.07%
2020/04/08	0	0.00	2	15.16	15.49	-2	1,488	-0.13%
2020/04/07	0	0.00	1	14.96	14.68	-1	1,450	-0.07%
2020/04/06	1	14.08	1	14.20	14.22	0	1,411	0.00%
2020/04/01	1	14.72	0	0.00	14.36	1	1,387	0.07%
2020/03/31	1	15.08	1	15.67	15.29	0	1,371	0.00%
2020/03/30	1	14.87	1	15.16	15.25	0	1,352	0.00%
2020/03/27	0	0.00	1	15.07	15.32	-1	1,338	-0.07%
2020/03/26	1	14.20	0	0.00	14.71	1	1,309	0.08%
2020/03/25	0	0.00	2	14.43	14.70	-2	1,280	-0.16%
2020/03/20	0	0.00	1	13.00	13.30	-1	1,196	-0.08%
2020/03/19	0	0.00	2	12.29	12.16	-2	1,187	-0.17%
2020/03/18	0	0.00	2	12.48	12.28	-2	1,132	-0.18%
2020/03/17	2	11.70	2	11.99	12.14	0	1,085	0.00%
2020/03/16	5	12.13	8	11.98	12.01	-3	1,041	-0.29%
2020/03/13	3	11.84	2	12.17	12.41	1	984	0.10%
2020/03/12	2	13.81	2	13.29	13.28	0	893	0.00%
2020/03/11	2	14.79	81	14.78	14.64	-79	832	-9.49%
2020/03/10	81	14.80	3	14.59	15.06	78	791	9.85%
2020/03/09	3	15.06	56	14.69	14.55	-53	742	-7.14%
2020/03/06	2	16.72	0	0.00	16.44	2	688	0.29%
2020/03/05	0	0.00	2	17.42	17.45	-2	650	-0.31%
2020/03/04	1	17.28	0	0.00	17.24	1	635	0.16%
2020/03/03	12	17.93	0	0.00	17.43	12	621	1.93%
2020/03/02	2	17.31	1	17.90	17.85	1	594	0.17%
2020/02/27	3	19.01	0	0.00	18.83	3	581	0.52%
2020/02/26	10	19.70	1	19.77	19.71	9	563	1.60%
2020/02/25	1	20.17	0	0.00	20.19	1	551	0.18%
2020/02/24	7	20.51	0	0.00	20.31	7	542	1.29%
2020/02/21	2	21.48	1	21.60	21.52	1	539	0.19%
2020/02/20	21	21.55	1	21.79	21.51	20	542	3.69%
2020/02/19	0	0.00	2	21.38	21.47	-2	531	-0.38%
2020/02/18	3	21.30	0	0.00	21.25	3	519	0.58%
2020/02/17	1	21.57	0	0.00	21.80	1	514	0.19%
2020/02/14	1	22.10	0	0.00	22.06	1	509	0.20%
2020/02/13	1	22.33	0	0.00	22.33	1	507	0.20%
2020/02/12	1	22.41	0	0.00	22.49	1	506	0.20%
2020/02/10	1	22.48	0	0.00	22.52	1	503	0.20%
2020/02/07	1	22.77	0	0.00	22.82	1	504	0.20%
2020/02/06	0	0.00	1	22.80	22.94	-1	502	-0.20%
2020/02/05	0	0.00	3	22.07	22.10	-3	498	-0.60%
2020/02/04	1	21.45	2	21.61	21.64	-1	492	-0.20%
2020/02/03	1	21.21	0	0.00	21.59	1	492	0.20%
2020/01/31	3	21.85	1	21.96	21.73	2	489	0.41%
2020/01/30	3	21.38	0	0.00	21.18	3	489	0.61%
2020/01/20	0	0.00	23	23.20	23.19	-23	487	-4.72%
2020/01/17	0	0.00	1	22.90	22.91	-1	485	-0.21%
2020/01/16	2	22.73	0	0.00	22.73	2	486	0.41%
2020/01/15	3	22.77	0	0.00	22.75	3	487	0.62%
2020/01/14	17	23.00	1	22.99	22.97	16	488	3.27%
2020/01/13	6	22.86	0	0.00	22.91	6	488	1.23%
2020/01/10	0	0.00	43	22.90	22.91	-43	496	-8.66%
2020/01/09	0	0.00	3	22.75	22.84	-3	494	-0.61%
2020/01/08	2	21.75	1	22.20	22.22	1	491	0.20%
2020/01/07	0	0.00	2	22.60	22.72	-2	481	-0.42%
2020/01/06	9	21.89	1	22.04	22.01	8	481	1.66%
2020/01/03	32	22.52	1	22.72	22.37	31	473	6.55%
2020/01/02	4	22.50	0	0.00	22.63	4	470	0.85%
2019/12/31	1	22.30	0	0.00	22.44	1	468	0.21%
2019/12/30	3	22.71	0	0.00	22.68	3	468	0.64%
2019/12/27	0	0.00	1	23.04	23.00	-1	476	-0.21%
2019/12/26	0	0.00	1	22.76	22.75	-1	476	-0.21%
2019/12/25	2	22.65	0	0.00	22.65	2	474	0.42%
2019/12/24	1	22.80	0	0.00	22.78	1	478	0.21%
2019/12/23	1	22.87	0	0.00	22.76	1	486	0.21%
2019/12/20	1	22.82	1	23.01	22.99	0	494	0.00%
2019/12/19	1	22.93	0	0.00	22.95	1	495	0.20%
2019/12/18	2	23.10	0	0.00	22.99	2	495	0.40%
2019/12/13	0	0.00	1	23.10	23.03	-1	502	-0.20%
2019/12/11	1	22.40	0	0.00	22.44	1	506	0.20%
2019/12/09	0	0.00	1	22.58	22.63	-1	521	-0.19%
2019/12/05	0	0.00	3	22.34	22.40	-3	539	-0.56%
2019/12/04	1	22.06	0	0.00	22.11	1	540	0.18%
2019/12/03	3	22.11	0	0.00	22.18	3	559	0.54%
2019/12/02	0	0.00	1	22.47	22.41	-1	559	-0.18%
2019/11/26	1	22.26	1	22.42	22.37	0	576	0.00%
2019/11/25	0	0.00	1	22.19	22.15	-1	572	-0.17%
2019/11/22	0	0.00	1	21.96	21.90	-1	578	-0.17%
2019/11/21	2	21.40	1	21.61	21.69	1	592	0.17%
2019/11/20	1	21.76	0	0.00	21.81	1	590	0.17%
2019/11/15	0	0.00	1	22.00	22.02	-1	600	-0.17%
2019/11/14	1	21.61	0	0.00	21.70	1	601	0.17%
2019/11/06	1	21.87	0	0.00	21.90	1	634	0.16%
2019/11/05	0	0.00	1	21.69	21.95	-1	638	-0.16%
2019/11/01	1	21.05	0	0.00	21.20	1	674	0.15%
2019/10/24	0	0.00	1	20.70	20.71	-1	688	-0.15%
2019/10/23	1	20.41	0	0.00	20.53	1	688	0.15%
2019/10/22	0	0.00	2	20.57	20.57	-2	687	-0.29%
2019/10/18	1	20.17	0	0.00	20.16	1	699	0.14%
2019/10/16	1	20.31	0	0.00	20.30	1	727	0.14%
2019/10/15	0	0.00	1	20.21	20.16	-1	725	-0.14%
2019/10/14	0	0.00	3	19.68	19.97	-3	724	-0.41%
2019/10/09	1	19.16	0	0.00	19.23	1	719	0.14%
2019/10/08	0	0.00	1	19.32	19.37	-1	719	-0.14%
2019/10/04	0	0.00	1	19.02	19.00	-1	724	-0.14%
2019/10/03	2	18.83	0	0.00	18.95	2	724	0.28%
2019/10/02	1	19.59	0	0.00	19.59	1	714	0.14%
2019/10/01	0	0.00	2	19.84	19.76	-2	716	-0.28%
2019/09/27	3	19.62	0	0.00	19.50	3	718	0.42%
2019/09/24	0	0.00	1	19.96	19.86	-1	716	-0.14%
2019/09/19	1	19.67	0	0.00	19.66	1	717	0.14%
2019/09/17	1	19.68	0	0.00	19.54	1	711	0.14%
2019/09/11	0	0.00	1	18.52	18.76	-1	713	-0.14%
2019/09/10	0	0.00	1	18.27	18.20	-1	706	-0.14%
2019/09/09	0	0.00	1	18.02	18.07	-1	695	-0.14%
2019/09/06	0	0.00	1	17.84	17.81	-1	690	-0.14%
2019/09/05	0	0.00	3	17.69	17.83	-3	692	-0.43%
2019/09/04	1	17.11	0	0.00	17.22	1	676	0.15%
2019/09/03	0	0.00	1	17.27	17.28	-1	675	-0.15%
2019/09/02	1	17.14	0	0.00	17.17	1	676	0.15%
2019/08/30	0	0.00	4	17.18	17.19	-4	671	-0.60%
2019/08/29	2	16.70	1	16.83	16.84	1	676	0.15%
2019/08/27	0	0.00	2	16.84	16.79	-2	691	-0.29%
2019/08/26	3	16.50	0	0.00	16.52	3	687	0.44%
2019/08/21	1	16.92	0	0.00	17.00	1	675	0.15%
2019/08/20	0	0.00	2	17.09	17.14	-2	670	-0.30%
2019/08/15	1	16.54	1	16.68	16.69	0	657	0.00%
2019/08/14	0	0.00	2	16.99	17.01	-2	648	-0.31%
2019/08/13	1	16.71	0	0.00	16.80	1	641	0.16%
2019/08/07	0	0.00	1	17.03	17.05	-1	643	-0.16%
2019/08/06	1	16.59	1	16.80	17.03	0	645	0.00%
2019/08/05	3	17.31	0	0.00	17.23	3	630	0.48%
2019/08/02	3	17.89	0	0.00	17.84	3	613	0.49%
2019/07/31	1	18.63	0	0.00	18.71	1	613	0.16%
2019/07/30	0	0.00	1	18.89	18.82	-1	612	-0.16%
2019/07/29	1	18.63	0	0.00	18.65	1	613	0.16%
2019/07/26	1	18.73	0	0.00	18.77	1	615	0.16%
2019/07/25	0	0.00	1	18.92	18.95	-1	613	-0.16%
2019/07/23	0	0.00	2	18.69	18.77	-2	612	-0.33%
2019/07/22	1	18.42	0	0.00	18.40	1	613	0.16%
2019/07/19	0	0.00	3	18.47	18.54	-3	601	-0.50%
2019/07/18	3	18.22	2	18.05	18.01	1	585	0.17%
2019/07/17	1	18.57	1	18.71	18.70	0	568	0.00%
2019/07/15	1	18.75	0	0.00	18.75	1	569	0.18%
2019/07/11	0	0.00	2	18.91	19.02	-2	580	-0.34%
2019/07/10	1	18.71	0	0.00	18.84	1	578	0.17%
2019/07/09	2	18.86	0	0.00	18.87	2	590	0.34%
2019/07/08	3	19.04	0	0.00	18.96	3	588	0.51%
2019/07/05	0	0.00	1	19.23	19.21	-1	605	-0.17%
2019/07/04	0	0.00	1	19.12	19.19	-1	610	-0.16%
2019/07/03	2	18.93	0	0.00	18.90	2	620	0.32%
2019/07/02	0	0.00	1	19.17	19.23	-1	614	-0.16%
2019/07/01	0	0.00	2	18.89	19.05	-2	615	-0.33%
2019/06/27	0	0.00	1	18.23	18.30	-1	617	-0.16%
2019/06/26	1	17.98	0	0.00	17.95	1	624	0.16%
2019/06/25	0	0.00	1	18.31	18.12	-1	627	-0.16%
2019/06/24	1	18.13	0	0.00	18.25	1	632	0.16%
2019/06/21	1	18.27	0	0.00	18.12	1	639	0.16%
2019/06/20	0	0.00	1	18.47	18.45	-1	647	-0.15%
2019/06/19	0	0.00	2	18.29	18.38	-2	644	-0.31%
2019/06/18	3	17.88	0	0.00	17.74	3	635	0.47%
2019/06/14	0	0.00	1	18.12	18.14	-1	629	-0.16%
2019/06/13	2	18.01	0	0.00	17.95	2	628	0.32%
2019/06/11	0	0.00	1	18.52	18.46	-1	627	-0.16%
2019/06/10	0	0.00	2	18.26	18.38	-2	641	-0.31%
2019/06/06	0	0.00	2	17.80	17.78	-2	642	-0.31%
2019/06/05	0	0.00	2	17.71	17.80	-2	650	-0.31%
2019/06/03	1	17.26	0	0.00	17.25	1	637	0.16%
2019/05/31	3	17.70	0	0.00	17.67	3	623	0.48%
2019/05/30	2	17.86	0	0.00	17.98	2	622	0.32%
2019/05/29	1	17.91	0	0.00	18.14	1	622	0.16%
2019/05/28	0	0.00	1	18.43	18.50	-1	618	-0.16%
2019/05/27	0	0.00	1	18.29	18.33	-1	621	-0.16%
2019/05/23	1	18.16	0	0.00	18.18	1	626	0.16%
2019/05/21	1	18.34	0	0.00	18.42	1	630	0.16%
2019/05/20	0	0.00	1	18.54	18.54	-1	630	-0.16%
2019/05/17	0	0.00	3	18.60	18.48	-3	640	-0.47%
2019/05/16	1	18.00	0	0.00	18.07	1	638	0.16%
2019/05/15	1	18.04	1	18.15	18.20	0	636	0.00%
2019/05/14	1	17.77	1	17.97	18.04	0	641	0.00%
2019/05/13	1	18.38	0	0.00	18.28	1	642	0.16%
2019/05/10	0	0.00	1	18.74	18.38	-1	639	-0.16%
2019/05/09	1	18.53	0	0.00	18.50	1	634	0.16%
2019/05/08	1	18.98	0	0.00	18.88	1	637	0.16%
2019/05/07	1	19.50	0	0.00	19.51	1	632	0.16%
2019/05/06	1	19.68	0	0.00	19.65	1	635	0.16%
2019/04/29	0	0.00	1	20.22	20.25	-1	640	-0.16%
2019/04/26	1	19.68	0	0.00	19.90	1	646	0.15%
2019/04/25	0	0.00	1	19.98	20.10	-1	646	-0.15%
2019/04/24	1	19.86	5	19.86	19.90	-4	652	-0.61%
2019/04/23	0	0.00	15	19.95	20.12	-15	652	-2.30%
2019/04/22	0	0.00	7	19.97	20.02	-7	653	-1.07%
2019/04/19	1	20.06	0	0.00	19.98	1	651	0.15%
2019/04/18	2	20.09	0	0.00	19.90	2	658	0.30%
2019/04/17	3	20.38	1	20.37	20.33	2	658	0.30%
2019/04/16	2	20.23	0	0.00	20.25	2	659	0.30%
2019/04/15	0	0.00	3	20.23	20.31	-3	680	-0.44%
2019/04/11	4	19.74	0	0.00	19.80	4	684	0.58%
2019/04/10	3	19.82	0	0.00	19.83	3	676	0.44%
2019/04/09	3	19.89	0	0.00	20.01	3	680	0.44%
2019/04/08	4	20.09	1	20.09	20.04	3	732	0.41%
2019/04/03	2	20.11	1	20.00	20.10	1	778	0.13%
2019/04/02	2	19.99	0	0.00	19.90	2	831	0.24%
2019/04/01	0	0.00	1	20.09	19.96	-1	832	-0.12%
2019/03/29	0	0.00	1	19.44	19.44	-1	823	-0.12%
2019/03/28	2	19.16	0	0.00	19.20	2	834	0.24%
2019/03/27	0	0.00	1	19.67	19.69	-1	838	-0.12%
2019/03/26	0	0.00	8	19.55	19.63	-8	841	-0.95%
2019/03/25	2	18.66	0	0.00	18.76	2	844	0.24%
2019/03/22	0	0.00	3	19.55	19.62	-3	830	-0.36%
2019/03/20	0	0.00	2	19.50	19.54	-2	843	-0.24%
2019/03/19	0	0.00	5	19.48	19.55	-5	859	-0.58%
2019/03/18	2	19.51	1	19.51	19.56	1	871	0.11%
2019/03/15	0	0.00	4	19.38	19.40	-4	878	-0.46%
2019/03/14	2	19.23	1	19.16	19.06	1	884	0.11%
2019/03/13	6	19.07	0	0.00	19.03	6	893	0.67%
2019/03/12	15	19.43	4	19.38	19.40	11	886	1.24%
2019/03/11	0	0.00	1	18.79	18.79	-1	889	-0.11%
2019/03/08	2	18.73	0	0.00	18.59	2	893	0.22%
2019/03/07	3	19.24	6	19.17	19.17	-3	890	-0.34%
2019/03/06	3	19.58	0	0.00	19.57	3	883	0.34%
2019/03/05	1	19.68	0	0.00	19.62	1	885	0.11%
2019/03/04	2	19.88	2	19.85	19.87	0	883	0.00%
2019/02/26	1	19.61	1	19.75	19.64	0	881	0.00%
2019/02/25	2	19.74	1	19.73	19.75	1	876	0.11%
2019/02/22	2	19.53	0	0.00	19.44	2	877	0.23%
2019/02/21	1	19.44	1	19.66	19.65	0	876	0.00%
2019/02/20	0	0.00	1	19.60	19.56	-1	875	-0.11%
2019/02/18	0	0.00	2	19.28	19.30	-2	880	-0.23%
2019/02/15	1	18.74	0	0.00	18.70	1	873	0.11%
2019/02/14	0	0.00	5	19.10	19.07	-5	878	-0.57%
2019/02/13	5	18.99	1	18.96	19.02	4	877	0.46%
2019/02/12	0	0.00	2	18.54	18.66	-2	883	-0.23%
2019/02/11	1	18.16	0	0.00	18.29	1	885	0.11%
2019/01/29	1	18.03	1	18.22	18.25	0	893	0.00%
2019/01/28	1	18.39	0	0.00	18.35	1	891	0.11%
2019/01/25	0	0.00	2	18.52	18.53	-2	901	-0.22%
2019/01/24	1	18.24	0	0.00	18.22	1	903	0.11%
2019/01/22	1	18.30	10	18.52	18.27	-9	924	-0.97%
2019/01/21	0	0.00	1	18.58	18.63	-1	931	-0.11%
2019/01/18	0	0.00	1	18.38	18.42	-1	942	-0.11%
2019/01/17	0	0.00	1	18.11	17.94	-1	953	-0.10%
2019/01/16	4	17.85	0	0.00	17.88	4	970	0.41%
2019/01/15	3	17.99	2	17.92	18.00	1	988	0.10%
2019/01/14	4	17.50	0	0.00	17.41	4	1,000	0.40%
2019/01/10	1	17.47	0	0.00	17.60	1	1,020	0.10%
2019/01/09	0	0.00	1	17.82	17.87	-1	1,028	-0.10%
2019/01/07	0	0.00	2	17.40	17.39	-2	1,034	-0.19%
2019/01/03	1	16.34	0	0.00	16.36	1	1,028	0.10%
2018/12/28	1	16.81	0	0.00	16.96	1	1,026	0.10%
2018/12/27	0	0.00	7	16.71	17.12	-7	1,024	-0.68%
2018/12/26	17	15.73	17	15.50	15.34	0	963	0.00%
2018/12/25	2	15.77	4	16.07	15.67	-2	924	-0.22%
2018/12/22	1	16.90	0	0.00	17.08	1	878	0.11%
2018/12/21	3	17.29	0	0.00	17.30	3	881	0.34%
2018/12/20	11	18.35	4	17.83	17.86	7	867	0.81%
2018/12/19	1	18.86	0	0.00	18.71	1	860	0.12%
2018/12/18	1	19.22	0	0.00	19.08	1	858	0.12%
2018/12/14	2	19.76	0	0.00	19.74	2	856	0.23%
2018/12/13	0	0.00	3	20.19	20.16	-3	852	-0.35%
2018/12/12	3	19.87	2	19.89	19.98	1	863	0.12%
2018/12/11	1	19.31	0	0.00	19.28	1	855	0.12%
2018/12/10	1	19.64	0	0.00	19.60	1	847	0.12%
2018/12/07	0	0.00	3	20.21	20.37	-3	847	-0.35%
2018/12/06	4	20.17	0	0.00	20.03	4	842	0.47%
2018/12/05	1	20.64	0	0.00	20.81	1	840	0.12%
2018/12/04	4	21.62	0	0.00	21.17	4	835	0.48%
2018/12/03	1	22.07	1	22.13	22.12	0	835	0.00%
2018/11/29	0	0.00	1	21.46	21.35	-1	840	-0.12%
2018/11/28	0	0.00	1	21.00	21.20	-1	840	-0.12%
2018/11/27	0	0.00	2	20.85	20.98	-2	845	-0.24%
2018/11/26	0	0.00	1	20.59	20.67	-1	851	-0.12%
2018/11/23	0	0.00	1	20.40	20.40	-1	854	-0.12%
2018/11/21	1	20.00	1	20.25	20.28	0	864	0.00%
2018/11/20	1	20.50	0	0.00	20.49	1	866	0.12%
2018/11/15	2	20.73	1	20.68	20.76	1	870	0.11%
2018/11/14	1	20.93	1	20.98	20.86	0	865	0.00%
2018/11/13	1	20.48	0	0.00	20.84	1	860	0.12%
2018/11/12	0	0.00	1	21.66	21.64	-1	852	-0.12%
2018/11/09	2	21.71	0	0.00	21.71	2	858	0.23%
2018/11/08	0	0.00	1	21.96	21.85	-1	851	-0.12%
2018/11/07	0	0.00	1	21.61	21.42	-1	851	-0.12%
2018/11/06	0	0.00	2	21.33	21.35	-2	864	-0.23%
2018/11/05	1	21.00	14	20.96	21.03	-13	863	-1.50%
2018/11/02	12	20.90	3	21.09	21.34	9	864	1.04%
2018/11/01	3	20.83	1	20.84	20.74	2	849	0.24%
2018/10/31	0	0.00	20	20.65	20.98	-20	844	-2.37%
2018/10/30	3	20.20	3	20.12	20.20	0	825	0.00%
2018/10/29	11	19.98	0	0.00	19.90	11	818	1.34%
2018/10/26	10	20.04	15	19.97	19.87	-5	810	-0.62%
2018/10/25	6	20.19	0	0.00	20.16	6	800	0.75%
2018/10/24	6	21.07	1	21.44	21.36	5	786	0.64%
2018/10/23	3	21.73	13	21.69	21.50	-10	765	-1.31%
2018/10/22	10	22.30	2	22.57	22.53	8	746	1.07%
2018/10/19	4	22.20	0	0.00	22.35	4	735	0.54%
2018/10/18	2	22.83	5	22.97	22.85	-3	716	-0.42%
2018/10/17	5	22.91	2	22.94	22.88	3	714	0.42%
2018/10/15	1	22.09	0	0.00	22.12	1	713	0.14%
2018/10/11	2	22.77	3	22.38	22.48	-1	696	-0.14%
2018/10/09	2	24.43	0	0.00	24.44	2	686	0.29%
2018/10/05	1	25.18	0	0.00	25.29	1	697	0.14%
2018/10/04	2	25.46	1	25.65	25.55	1	692	0.14%
2018/10/03	2	25.88	2	25.86	25.55	0	713	0.00%
2018/10/02	3	26.14	1	26.09	26.14	2	719	0.28%
2018/09/28	1	25.82	1	26.06	25.83	0	713	0.00%
2018/09/27	1	25.57	1	25.94	25.56	0	713	0.00%
2018/09/25	1	25.43	1	25.35	25.46	0	709	0.00%
2018/09/21	0	0.00	1	24.98	25.24	-1	709	-0.14%
2018/09/20	0	0.00	1	24.62	24.70	-1	707	-0.14%
2018/09/19	0	0.00	1	24.50	24.54	-1	710	-0.14%
2018/09/18	0	0.00	2	23.57	23.93	-2	702	-0.28%
2018/09/14	0	0.00	1	23.08	22.97	-1	692	-0.14%
2018/09/13	0	0.00	1	22.67	22.55	-1	692	-0.14%
2018/09/10	0	0.00	1	22.00	21.97	-1	694	-0.14%
2018/09/07	1	21.77	0	0.00	21.88	1	692	0.14%
2018/09/06	1	22.24	0	0.00	22.13	1	682	0.15%
2018/09/04	1	22.82	0	0.00	22.83	1	675	0.15%
2018/08/16	1	21.70	1	21.98	22.01	0	667	0.00%
2018/08/14	0	0.00	3	22.36	22.53	-3	662	-0.45%
2018/08/13	3	22.16	0	0.00	22.11	3	656	0.46%
2018/08/10	1	23.14	0	0.00	23.01	1	638	0.16%
2018/08/09	1	23.36	0	0.00	23.45	1	635	0.16%
2018/08/08	0	0.00	1	23.72	23.57	-1	633	-0.16%
2018/08/06	1	23.29	0	0.00	23.27	1	639	0.16%
2018/08/03	2	23.54	0	0.00	23.43	2	650	0.31%
2018/08/02	1	23.74	0	0.00	23.75	1	648	0.15%
2018/08/01	0	0.00	1	24.00	24.24	-1	646	-0.15%
2018/07/31	1	23.72	0	0.00	23.80	1	647	0.15%
2018/07/26	0	0.00	1	24.10	24.06	-1	644	-0.16%
2018/07/25	0	0.00	1	23.79	23.74	-1	643	-0.16%
2018/07/24	0	0.00	1	23.53	23.64	-1	641	-0.16%
2018/07/23	1	23.52	0	0.00	23.42	1	646	0.15%
2018/07/20	1	23.33	0	0.00	23.41	1	647	0.15%
2018/07/19	1	23.71	0	0.00	23.70	1	630	0.16%
2018/07/18	0	0.00	1	23.90	23.70	-1	633	-0.16%
2018/07/16	0	0.00	1	23.24	23.24	-1	620	-0.16%
2018/07/13	0	0.00	2	22.97	23.14	-2	630	-0.32%
2018/07/12	0	0.00	1	22.54	22.61	-1	618	-0.16%
2018/07/11	1	22.15	0	0.00	22.51	1	618	0.16%
2018/07/10	0	0.00	1	23.02	22.92	-1	597	-0.17%
2018/07/09	0	0.00	2	22.50	22.64	-2	591	-0.34%
2018/07/06	0	0.00	1	22.02	22.20	-1	591	-0.17%
2018/07/05	1	21.78	0	0.00	21.68	1	597	0.17%
2018/07/04	0	0.00	1	22.13	22.24	-1	604	-0.17%
2018/07/03	1	22.01	0	0.00	21.86	1	617	0.16%
2018/07/02	1	22.63	0	0.00	22.33	1	618	0.16%
2018/06/28	1	22.87	0	0.00	22.97	1	609	0.16%
2018/06/27	0	0.00	2	23.16	23.21	-2	618	-0.32%
2018/06/26	1	22.96	0	0.00	23.13	1	629	0.16%
2018/06/25	1	23.16	0	0.00	23.13	1	642	0.16%
2018/06/22	1	23.31	0	0.00	23.50	1	678	0.15%
2018/06/21	0	0.00	1	23.78	23.80	-1	706	-0.14%
2018/06/20	1	23.25	1	23.44	23.72	0	742	0.00%
2018/06/19	2	23.92	0	0.00	23.70	2	745	0.27%
2018/06/15	1	24.71	0	0.00	24.75	1	739	0.14%
2018/06/12	0	0.00	14	24.90	24.92	-14	778	-1.80%
2018/06/07	0	0.00	1	24.71	24.77	-1	789	-0.13%
2018/06/04	0	0.00	1	24.35	24.38	-1	865	-0.12%
2018/06/01	0	0.00	1	23.83	23.80	-1	875	-0.11%
2018/05/30	1	23.39	0	0.00	23.35	1	920	0.11%
2018/05/29	1	24.03	0	0.00	23.95	1	943	0.11%
2018/05/25	1	24.36	0	0.00	24.40	1	987	0.10%
2018/05/24	1	24.67	0	0.00	24.40	1	999	0.10%
2018/05/23	1	24.95	0	0.00	25.06	1	1,001	0.10%
2018/05/14	0	0.00	3	25.15	25.23	-3	1,116	-0.27%
2018/05/11	0	0.00	1	24.74	24.88	-1	1,137	-0.09%
2018/04/27	0	0.00	3	24.47	24.42	-3	1,228	-0.24%
2018/04/24	0	0.00	1	24.18	24.24	-1	1,247	-0.08%
2018/04/19	7	23.92	0	0.00	23.83	7	1,268	0.55%
2018/04/18	0	0.00	3	23.64	23.72	-3	1,270	-0.24%
2018/04/13	0	0.00	2	23.34	23.31	-2	1,286	-0.16%
2018/04/12	2	23.10	0	0.00	23.05	2	1,292	0.15%
2018/04/10	1	23.30	1	23.65	23.40	0	1,313	0.00%
2018/04/09	0	0.00	1	22.95	23.17	-1	1,306	-0.08%
2018/04/03	1	22.43	0	0.00	22.49	1	1,295	0.08%
2018/04/02	0	0.00	1	22.86	22.91	-1	1,295	-0.08%
2018/03/30	0	0.00	1	22.79	22.77	-1	1,304	-0.08%
2018/03/29	1	22.22	2	22.65	22.27	-1	1,287	-0.08%
2018/03/28	1	21.89	0	0.00	22.02	1	1,277	0.08%
2018/03/27	0	0.00	18	22.03	22.41	-18	1,265	-1.42%
2018/03/26	11	20.91	0	0.00	21.14	11	1,230	0.89%
2018/03/23	8	21.66	0	0.00	21.28	8	1,201	0.67%
2018/03/21	0	0.00	1	22.76	22.76	-1	1,157	-0.09%
2018/03/20	1	22.34	0	0.00	22.53	1	1,156	0.09%
2018/03/19	1	22.65	0	0.00	22.59	1	1,147	0.09%
2018/03/15	1	22.89	1	23.33	23.24	0	1,131	0.00%
2018/03/14	1	23.23	0	0.00	23.32	1	1,130	0.09%
2018/03/12	6	23.11	6	23.25	23.22	0	1,139	0.00%
2018/03/09	29	22.79	31	22.68	22.50	-2	1,126	-0.18%
2018/03/07	1	22.49	0	0.00	22.33	1	1,086	0.09%
2018/03/06	0	0.00	20	22.76	22.62	-20	1,075	-1.86%
2018/03/05	15	22.17	0	0.00	22.04	15	1,053	1.42%
2018/03/02	6	22.62	0	0.00	22.66	6	1,036	0.58%
2018/03/01	2	23.46	0	0.00	23.37	2	1,010	0.20%
2018/02/27	10	24.73	1	24.77	24.70	9	985	0.91%
2018/02/26	0	0.00	1	24.18	24.42	-1	978	-0.10%
2018/02/23	0	0.00	1	23.76	23.87	-1	971	-0.10%
2018/02/22	1	23.37	0	0.00	23.52	1	969	0.10%
2018/02/21	1	23.82	2	23.97	23.85	-1	978	-0.10%
2018/02/09	1	23.08	0	0.00	22.89	1	986	0.10%
2018/02/08	1	23.82	0	0.00	24.18	1	977	0.10%
2018/02/07	0	0.00	6	24.81	23.97	-6	984	-0.61%
2018/02/06	6	23.94	0	0.00	23.42	6	972	0.62%
2018/02/05	2	25.91	0	0.00	26.10	2	935	0.21%
2018/02/02	1	26.63	0	0.00	27.07	1	921	0.11%
2018/02/01	0	0.00	1	26.98	27.05	-1	928	-0.11%
2018/01/31	1	26.79	0	0.00	26.54	1	921	0.11%
2018/01/30	2	26.99	0	0.00	26.90	2	913	0.22%
2018/01/25	2	27.83	0	0.00	27.68	2	886	0.23%
2018/01/23	0	0.00	1	28.20	28.34	-1	880	-0.11%
2018/01/19	2	27.70	0	0.00	27.72	2	867	0.23%
2018/01/18	0	0.00	6	27.87	27.55	-6	861	-0.70%
2018/01/17	2	27.68	0	0.00	27.77	2	844	0.24%
2018/01/09	3	27.56	0	0.00	27.72	3	795	0.38%
2018/01/05	2	27.39	2	27.31	27.42	0	781	0.00%
2018/01/04	1	26.64	0	0.00	26.84	1	763	0.13%
2018/01/03	0	0.00	2	25.94	25.98	-2	753	-0.27%