• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.94
  • 漲跌
    ▲0.05
  • 漲幅
    +0.42%
  • 成交量
    21,731張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華香港正2 (00650L)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16311.9900.0011.89332,4370.01%
2024/12/13512.4000.0012.13532,4380.02%
2024/12/11512.491212.6512.49-732,016-0.02%
2024/12/101212.924213.1512.85-3032,013-0.09%
2024/12/091211.851212.0311.83031,2910.00%
2024/12/0600.00111.9711.93-131,3400.00%
2024/12/05111.5500.0011.54131,1660.00%
2024/12/0300.00211.7411.69-231,190-0.01%
2024/11/2900.00111.5011.57-131,4440.00%
2024/11/25111.1600.0011.18131,3580.00%
2024/11/2200.00211.3211.35-231,278-0.01%
2024/11/2100.00211.7811.81-231,073-0.01%
2024/11/1800.00511.7211.69-531,498-0.02%
2024/11/151111.60511.7211.66631,3930.02%
2024/11/141611.851011.9811.65631,5420.02%
2024/11/13111.8800.0011.76131,4860.00%
2024/11/12612.3800.0012.06631,1150.02%
2024/11/112112.5200.0012.672130,6240.07%
2024/11/08113.11113.8013.27030,0700.00%
2024/11/07513.2300.0013.10529,8310.02%
2024/11/061112.67113.3312.641029,8760.03%
2024/11/0500.003013.1313.18-3029,509-0.10%
2024/10/29112.97113.1313.01030,2620.00%
2024/10/24112.8000.0012.80130,2570.00%
2024/10/2300.00213.2813.29-230,428-0.01%
2024/10/18112.68313.0312.89-230,389-0.01%
2024/10/17112.90213.1512.82-130,2590.00%
2024/10/16412.7000.0012.90430,0970.01%
2024/10/1100.00113.5413.55-129,6070.00%
2024/10/09413.675613.9413.74-5229,873-0.17%
2024/10/084114.6714815.3914.32-10728,762-0.37% 大賣/鉅額交易
2024/10/079016.4600.0016.589026,7090.34%
2024/10/047815.791015.9515.956826,1380.26%
2024/09/30213.6300.0014.18225,1090.01%
2024/09/27313.27313.0013.04024,4200.00%
2024/09/26312.00111.7812.22223,7420.01%
2024/09/253111.8100.0011.753123,2310.13%
2024/09/1900.0019.9510.22-123,1460.00%
2024/09/1819.6919.809.69023,1250.00%
2024/09/1300.0049.739.64-423,811-0.02%
2024/09/1129.1700.009.13224,3650.01%
2024/09/0919.4019.329.28024,8220.00%
2024/09/0619.5400.009.54124,9720.00%
2024/09/0319.8019.929.79026,4680.00%
2024/09/0229.8839.899.89-126,5040.00%
2024/08/30310.35410.1010.35-126,6670.00%
2024/08/2929.7000.009.82226,8110.01%
2024/08/2300.0019.739.80-128,0260.00%
2024/08/2119.4300.009.53128,7750.00%
2024/08/1900.00599.859.76-5929,334-0.20%
2024/08/16109.50959.649.66-8529,475-0.29%
2024/08/14169.39269.309.25-1029,670-0.03%
2024/08/13259.3359.329.302030,1550.07%
2024/08/12399.2800.009.293930,5260.13%
2024/08/09159.3949.409.301130,5200.04%
2024/08/08269.0800.009.222630,6160.08%
2024/08/06209.1100.008.852031,5590.06%
2024/08/0500.0019.078.86-131,4880.00%
2024/08/0269.2469.259.12031,2140.00%
2024/08/0169.6000.009.60631,5940.02%
2024/07/3100.0029.559.65-231,680-0.01%
2024/07/2619.3800.009.30132,0620.00%
2024/07/2200.00309.899.84-3032,824-0.09%
2024/07/1930.29.84579.729.71-26.833,168-0.08%
2024/07/1847.310.1100.0010.1947.332,9720.14%
2024/07/1728.510.182910.1110.07-0.533,0130.00%
2024/07/161310.1600.0010.131333,3110.04%
2024/07/12610.56210.4510.69433,5130.01%
2024/07/1100.00410.1210.13-433,455-0.01%
2024/07/0849.9000.009.84433,8260.01%
2024/07/05910.33910.1810.10033,8830.00%
2024/07/0400.00310.3310.27-334,213-0.01%
2024/07/0300.00210.2010.20-234,303-0.01%
2024/07/0129.9000.009.90234,2080.01%
2024/06/28109.80309.8310.02-2034,710-0.06%
2024/06/272210.041610.229.89634,3600.02%
2024/06/262010.173710.3110.32-1733,600-0.05%
2024/06/252310.362610.3510.41-333,888-0.01%
2024/06/242810.0800.0010.082833,8850.08%
2024/06/211610.294110.4510.24-2533,850-0.07%
2024/06/205010.673410.6110.591633,7260.05%
2024/06/19510.541410.2410.63-934,124-0.03%
2024/06/182910.171010.2810.151934,1590.06%
2024/06/171510.062810.1610.22-1334,202-0.04%
2024/06/143110.192510.2510.23634,0320.02%
2024/06/131210.2100.0010.211234,1980.04%
2024/06/11110.2100.0010.20134,4560.00%
2024/06/07210.5900.0010.55234,3110.01%
2024/06/06710.836210.8510.68-5533,758-0.16%
2024/06/052910.8400.0010.752933,6540.09%
2024/06/043110.6900.0010.703133,3630.09%
2024/06/03510.5100.0010.77533,1040.02%
2024/05/31510.681510.7510.55-1033,359-0.03%
2024/05/301210.5700.0010.421233,6790.04%
2024/05/29510.9000.0010.81533,2210.02%
2024/05/281411.241811.2811.17-433,176-0.01%
2024/05/27810.8800.0011.02832,9610.02%
2024/05/24710.91610.9810.89132,7880.00%
2024/05/232911.342411.2011.19532,4640.02%
2024/05/2100.005211.9511.75-5232,284-0.16%
2024/05/1700.00111.9911.88-132,3890.00%
2024/05/1600.00311.7511.90-332,114-0.01%
2024/05/144511.6210911.6711.58-6432,191-0.20% 大賣/
2024/05/1300.005911.2711.58-5932,125-0.18%
2024/05/102011.181011.2711.441032,1420.03%
2024/05/09410.8400.0010.82431,3840.01%
2024/05/071910.7200.0010.691931,2320.06%
2024/05/063010.7100.0010.713030,5620.10%
2024/05/0300.0013510.7210.67-13530,444-0.44% 大賣/鉅額交易
2024/05/02410.39410.3610.45030,6230.00%
2024/04/2989.9500.0010.05830,5960.03%
2024/04/2400.0049.139.26-429,582-0.01%
2024/04/2300.0028.788.91-229,703-0.01%
2024/04/2200.00208.518.62-2029,870-0.07%
2024/04/1968.2028.198.26429,6110.01%
2024/04/1728.3600.008.29229,3530.01%
2024/04/1658.49108.408.43-529,005-0.02%
2024/04/1578.6100.008.70728,4680.02%
2024/04/1268.9500.008.93628,2240.02%
2024/04/1158.9259.039.19027,8570.00%
2024/03/2928.6800.008.69226,4700.01%
2024/03/2148.9928.918.97225,7770.01%
2024/03/2048.6800.008.66425,5930.02%
2024/03/19368.68308.728.66625,3950.02%
2024/03/1800.0058.818.84-524,943-0.02%
2024/03/1558.7400.008.68524,7450.02%
2024/03/13179.1929.259.251524,0650.06%
2024/03/1200.0098.779.02-923,824-0.04%
2024/03/1178.6100.008.63723,6910.03%
2024/03/0778.4478.528.41023,7310.00%
2024/03/0638.2038.278.49023,6010.00%
2024/03/05228.35468.348.22-2423,163-0.10%
2024/03/04358.6298.638.572622,9070.11%
2024/03/01608.50108.518.595022,7000.22%
2024/02/29228.64228.548.60022,3400.00%
2024/02/27298.6798.678.722022,0770.09%
2024/02/2618.6918.768.73021,8200.00%
2024/02/23408.7700.008.804021,5340.19%
2024/02/2100.00168.318.77-1620,945-0.08%
2024/02/2048.1600.008.16420,3320.02%
2024/02/19128.2500.008.221220,2230.06%
2024/02/1600.00498.128.45-4920,090-0.24%
2024/02/02487.7000.007.734819,3120.25%
2024/02/0100.00507.747.80-5018,833-0.27%
2024/01/31507.6227.787.624818,4760.26%
2024/01/3067.9848.057.86218,2160.01%
2024/01/2900.0028.268.20-218,090-0.01%
2024/01/2628.2100.008.26218,0210.01%
2024/01/2500.00468.108.37-4617,973-0.26%
2024/01/2400.0077.847.65-717,399-0.04%
2024/01/2377.5800.007.58717,2290.04%
2024/01/2217.16127.317.16-1116,689-0.07%
2024/01/1817.5300.007.53116,0730.01%
2024/01/1777.6500.007.57715,9170.04%
2024/01/12208.6100.008.532014,6200.14%
2024/01/0500.0028.828.85-213,736-0.01%
2024/01/04488.84628.858.79-1413,710-0.10%
2024/01/0388.8858.938.90313,6500.02%
2024/01/0239.1100.009.11313,6300.02%
2023/12/29609.33239.369.323713,4160.28%
2023/12/28239.32479.419.41-2413,177-0.18%
2023/12/2600.00378.918.88-3712,770-0.29%
2023/12/2500.0028.878.88-212,920-0.02%
2023/12/22849.03459.168.813912,9540.30%
2023/12/2100.00208.949.06-2012,517-0.16%
2023/12/19458.9278.958.983812,0470.32%
2023/12/15329.29509.059.19-1811,653-0.15%
2023/12/1200.0028.718.74-211,463-0.02%
2023/12/1138.39348.418.46-3111,359-0.27%
2023/12/08348.7828.818.823211,1420.29%
2023/12/0728.8038.828.69-111,061-0.01%
2023/12/0638.8500.009.01310,9250.03%
2023/12/0518.87109.148.82-910,643-0.08%
2023/12/04359.42339.229.25210,2680.02%
2023/12/01209.46269.469.45-610,125-0.06%
2023/11/3099.5100.009.53910,0940.09%
2023/11/2979.64149.839.57-710,081-0.07%
2023/11/283710.05319.9910.0269,7230.06%
2023/11/2700.00210.1910.08-29,760-0.02%
2023/11/24610.3900.0010.3469,6960.06%
2023/11/234610.3400.0010.34469,7580.47%
2023/11/2200.00410.3910.42-49,863-0.04%
2023/11/21610.7200.0010.6969,8430.06%
2023/11/0600.00510.6110.68-59,991-0.05%
2023/11/03510.3500.0010.3659,8730.05%
2023/10/0600.00210.2610.33-29,961-0.02%
2023/10/03110.0500.0010.0519,8560.01%
2023/09/25210.7400.0010.7529,7260.02%
2023/09/14111.0200.0011.0519,5810.01%
2023/09/11311.0400.0011.0539,8420.03%
2023/09/05311.6000.0011.6439,8190.03%
2023/09/04611.6400.0011.9269,8010.06%
2023/08/31511.5300.0011.3559,8740.05%
2023/08/29111.363811.3011.52-3710,007-0.37%
2023/08/25210.8600.0010.86210,0370.02%
2023/08/22310.5300.0010.46310,0400.03%
2023/08/21110.7400.0010.52110,3300.01%
2023/08/18211.2600.0010.92210,3110.02%
2023/08/174110.893511.0011.14610,2650.06%
2023/08/16211.33711.3211.31-510,016-0.05%
2023/08/15111.7000.0011.63110,1100.01%
2023/08/14411.7200.0011.71410,1950.04%
2023/08/11512.5200.0012.35510,0530.05%
2023/08/091112.3100.0012.351110,1370.11%
2023/08/084912.5700.0012.494910,1390.48%
2023/08/07912.8100.0012.85910,0020.09%
2023/08/041213.1300.0013.041210,1040.12%
2023/08/021013.23212.9412.9589,9420.08%
2023/08/0100.00513.6813.53-59,865-0.05%
2023/07/3100.006313.8613.70-639,824-0.64%
2023/07/28113.2500.0013.3019,7040.01%
2023/07/27712.94113.0413.0269,6900.06%
2023/07/2600.003412.5712.55-349,698-0.35%
2023/07/2500.00112.5912.54-19,705-0.01%
2023/07/243412.0000.0011.90349,5320.36%
2023/07/19411.9100.0011.9349,5170.04%
2023/07/17112.4500.0012.3219,4620.01%
2023/07/1200.00312.0812.07-39,450-0.03%
2023/07/11111.9000.0011.9119,4760.01%
2023/07/10111.5800.0011.5819,5350.01%
2023/07/0700.00411.4911.61-49,494-0.04%
2023/07/06111.7600.0011.6919,5240.01%
2023/07/0300.00212.4612.46-29,385-0.02%
2023/06/29312.1100.0011.9739,4770.03%
2023/06/27112.1800.0012.2219,6630.01%
2023/06/261311.9300.0011.91139,8300.13%
2023/06/21112.4000.0012.3719,8700.01%
2023/06/1900.00413.1313.11-410,010-0.04%
2023/06/16413.4500.0013.4549,9500.04%
2023/06/1500.00212.8313.01-29,983-0.02%
2023/06/1300.00312.7012.66-310,171-0.03%
2023/06/0900.00112.4912.49-110,307-0.01%
2023/06/0800.00112.2812.35-110,435-0.01%
2023/06/06212.37312.2812.27-110,684-0.01%
2023/05/30111.3100.0011.30110,6480.01%
2023/05/26211.4900.0011.58210,7740.02%
2023/05/25111.70111.8511.62010,8680.00%
2023/05/24112.37212.3512.36-110,524-0.01%
2023/05/23112.80212.8012.80-110,395-0.01%
2023/05/22512.8000.0012.97510,3680.05%
2023/05/19212.5900.0012.63210,3280.02%
2023/05/18112.9600.0012.95110,1510.01%
2023/05/17113.1100.0013.04110,0890.01%
2023/05/1600.00213.4313.31-210,048-0.02%
2023/05/1500.00812.8013.16-810,007-0.08%
2023/05/11213.1100.0012.8929,9570.02%
2023/05/102113.10213.2012.98199,9630.19%
2023/05/09413.57413.6113.6109,8440.00%
2023/05/08113.5600.0013.6119,9470.01%
2023/05/04913.03113.2013.2089,8980.08%
2023/05/03412.8000.0012.7949,8520.04%
2023/04/28113.35213.3513.30-19,780-0.01%
2023/04/25212.8700.0012.7629,8710.02%
2023/04/24313.3100.0013.1539,9790.03%
2023/04/20313.8800.0013.8139,9420.03%
2023/04/19114.0200.0014.03110,0110.01%
2023/04/1700.00213.9914.16-210,245-0.02%
2023/04/13113.4100.0013.62110,6210.01%
2023/04/11113.8500.0013.83110,5360.01%
2023/03/31914.12714.0813.97210,4780.02%
2023/03/30513.6000.0013.64510,4620.05%
2023/03/29713.6600.0013.63710,4330.07%
2023/03/27112.8600.0013.11110,3460.01%
2023/03/2400.00113.4113.41-110,287-0.01%
2023/03/2200.001013.0512.90-1010,338-0.10%
2023/03/2100.00112.4012.37-110,210-0.01%
2023/03/20112.2000.0012.16110,2830.01%
2023/03/161112.50212.5712.50910,2770.09%
2023/03/1500.001113.1012.79-1110,290-0.11%
2023/03/141012.6700.0012.631010,3590.10%
2023/03/13112.994012.9113.18-3910,357-0.38%
2023/03/10112.8500.0012.80110,2200.01%
2023/03/0800.00213.9313.62-210,235-0.02%
2023/03/07214.733114.4114.65-2910,318-0.28%
2023/02/213314.6300.0014.413310,3780.32%
2023/02/201114.75114.7814.741010,4680.10%
2023/02/1600.00115.0015.29-110,834-0.01%
2023/02/151114.6300.0014.691111,0630.10%
2023/02/1300.002015.0415.16-2011,248-0.18%
2023/01/3100.00116.9016.19-112,784-0.01%
2023/01/17315.9900.0015.87313,2410.02%
2023/01/161016.251016.3816.30013,6410.00%
2023/01/134016.044116.0115.97-113,577-0.01%
2023/01/124115.9700.0015.784113,7550.30%
2023/01/11115.87116.2016.23013,5780.00%
2023/01/09915.8300.0015.78913,5290.07%
2023/01/0600.001015.5515.33-1013,431-0.07%
2023/01/0400.003014.5014.66-3013,180-0.23%
2023/01/03113.10213.9214.06-113,068-0.01%
2022/12/30113.8500.0013.81112,8010.01%
2022/12/233313.4900.0013.493312,6760.26%
2022/12/225013.465213.5713.61-212,609-0.02%
2022/12/2100.00113.0212.87-112,576-0.01%
2022/12/19113.2000.0013.30112,4760.01%
2022/12/16113.0700.0013.35112,3890.01%
2022/12/1510113.2310013.3413.32112,3430.01% 大買/
2022/12/085013.195013.2913.18011,7680.00%
2022/12/0700.0015013.5813.74-15011,673-1.28% 大賣/鉅額交易
2022/12/0615013.42313.2913.2314711,5151.28% 大買/鉅額交易
2022/12/0500.00713.1313.22-711,351-0.06%
2022/12/01113.03112.8012.66011,1240.00%
2022/11/3000.00111.9012.03-110,878-0.01%
2022/11/29211.58111.4511.62110,7460.01%
2022/11/2800.001510.2510.61-1510,407-0.14%
2022/11/2500.002010.9411.01-2010,257-0.19%
2022/11/245011.195111.1611.17-110,266-0.01%
2022/11/2311011.0111011.1911.16010,2700.00% 大買/大賣/
2022/11/223111.1900.0011.093110,2120.30%
2022/11/21211.3600.0011.22210,2210.02%
2022/11/1800.0010112.1111.83-10110,053-1.00% 大賣/鉅額交易
2022/11/1710011.6100.0011.541009,9421.01%
2022/11/16111.76112.0011.8709,8340.00%
2022/11/15112.0800.0012.0719,6870.01%
2022/11/14111.4020011.6911.29-1999,451-2.11% 大賣/鉅額交易
2022/11/102009.471509.539.41508,9050.56% 大買/大賣/
2022/11/0815010.1300.0010.011508,5871.75% 大買/鉅額交易
2022/11/0700.0019.8010.24-18,471-0.01%
2022/11/04519.05509.129.8118,0510.01%
2022/11/0200.00508.729.25-507,381-0.68%
2022/11/01508.5300.008.55507,1800.70%
2022/10/3138.2638.158.3406,9820.00%
2022/10/2528.6748.508.68-26,493-0.03%
2022/10/2429.1600.008.8825,9960.03%
2022/10/21510.0100.009.9155,5430.09%
2022/10/2000.0059.7010.02-55,457-0.09%
2022/10/18910.6000.0010.6395,2080.17%
2022/10/17310.17910.1510.29-65,143-0.12%
2022/10/14310.7900.0010.8435,0450.06%
2022/10/1300.00610.2710.25-64,994-0.12%
2022/10/12910.5900.0010.2594,9290.18%
2022/10/11511.18910.8710.69-44,810-0.08%
2022/10/0700.00512.0311.90-54,695-0.11%
2022/09/191013.3500.0013.06104,2600.23%
2022/09/1600.001013.3313.41-104,234-0.24%
2022/08/2500.00214.0214.13-23,953-0.05%
2022/08/19514.3900.0014.5753,8750.13%
2022/08/1800.00514.5514.59-53,874-0.13%
2022/08/08314.8700.0014.9033,8100.08%
2022/08/05215.0800.0015.0023,8680.05%
2022/08/0400.001114.8814.93-113,931-0.28%
2022/08/0300.00514.5314.59-53,963-0.13%
2022/08/021014.7300.0014.35104,0640.25%
2022/07/2600.00315.9516.15-34,311-0.07%
2022/07/2500.00515.6415.51-54,439-0.11%
2022/06/22416.7000.0016.6544,7350.08%
2022/06/14215.7700.0016.1225,3560.04%
2022/06/13416.4500.0016.3845,6120.07%
2022/06/1000.00316.9717.41-35,917-0.05%
2022/06/09217.4800.0017.4826,0580.03%
2022/06/08417.3900.0017.3746,1560.06%
2022/06/07416.7800.0016.6746,1630.06%
2022/06/0600.00216.6016.53-26,248-0.03%
2022/06/01416.3100.0016.2546,2820.06%
2022/05/31215.90516.0416.35-36,316-0.05%
2022/05/2700.001015.3015.38-106,272-0.16%
2022/05/1800.001015.1815.23-106,198-0.16%
2022/05/13214.0100.0014.1526,0780.03%
2022/05/1200.00213.9013.74-26,016-0.03%
2022/05/11514.31514.4414.5905,9460.00%
2022/05/061014.5800.0014.53105,7410.17%
2022/04/27214.4000.0014.4425,1830.04%
2022/04/26114.6100.0014.6715,1350.02%
2022/04/2500.00114.8914.61-15,106-0.02%
2022/04/19416.2700.0016.0545,0390.08%
2022/04/1800.00316.2816.28-35,003-0.06%
2022/04/1500.00116.4816.52-15,038-0.02%
2022/04/12516.0800.0016.4355,0800.10%
2022/03/28516.93516.6116.9204,7370.00%
2022/03/23817.27217.7017.6964,6480.13%
2022/03/22216.2500.0016.6424,5340.04%
2022/03/2100.001016.0916.10-104,485-0.22%
2022/03/17116.271016.2816.23-94,309-0.21%
2022/03/1600.00113.0413.64-13,826-0.03%
2022/03/154013.5700.0013.14403,5221.14%
2022/03/14514.62514.6514.5703,1790.00%
2022/03/11915.411915.1915.09-103,044-0.33%
2022/03/1000.001016.0915.89-102,922-0.34%
2022/03/03118.7600.0018.5612,6670.04%
2022/03/02118.69118.9118.7302,6750.00%
2022/03/01219.09119.0318.9912,6440.04%
2022/02/25219.44219.2119.2102,6020.00%
2022/02/2300.00220.4820.67-22,530-0.08%
2022/02/221020.6300.0020.26102,5370.39%
2022/01/2000.001022.3022.50-102,416-0.41%
2022/01/1200.001021.3721.61-102,302-0.43%
2022/01/0300.001020.2019.98-102,133-0.47%
2021/12/211019.3400.0019.41102,0530.49%
2021/12/2000.00419.5719.42-42,043-0.20%
2021/12/161020.5700.0020.13101,9670.51%
2021/12/0900.001021.8021.72-101,901-0.53%
2021/11/301020.5900.0020.31101,7430.57%
2021/11/261021.7100.0021.62101,6740.60%
2021/11/231022.6000.0022.56101,6200.62%
2021/11/19122.9100.0022.9011,6010.06%
2021/11/18123.6100.0023.6811,5830.06%
2021/11/16224.2400.0024.2421,5830.13%
2021/11/1200.001023.8523.56-101,575-0.63%
2021/11/081022.7500.0022.72101,5220.66%
2021/10/1200.001023.3023.21-101,635-0.61%
2021/09/171022.7700.0022.77101,5410.65%
2021/08/25524.14124.5724.2141,5190.26%
2021/08/2400.00423.8824.00-41,515-0.26%
2021/07/28123.80123.5523.0001,4120.00%
2021/05/1400.00128.2128.44-11,379-0.07%
2021/04/16130.3800.0030.5711,5610.06%
2021/01/2600.00433.0032.15-41,060-0.38%
2021/01/25433.3400.0033.3441,0080.40%
2020/11/1000.00325.9725.80-31,211-0.25%
2020/11/0900.005025.4125.62-501,231-4.06%
2020/11/0600.00124.9524.58-11,217-0.08%
2020/10/12122.0300.0022.8211,3820.07%
2020/10/0800.00121.7321.80-11,397-0.07%
2020/10/06421.5400.0021.5241,4510.28%
2020/10/05321.1300.0021.2531,4760.20%
2020/09/3000.00720.9220.84-71,471-0.48%
2020/09/23321.2500.0021.2531,5880.19%
2020/09/22321.4000.0021.3531,5590.19%
2020/09/21122.36122.0421.9201,5490.00%
2020/09/1800.00122.4622.57-11,570-0.06%
2020/09/1100.00122.3822.54-11,628-0.06%
2020/09/1000.00422.5922.63-41,633-0.24%
2020/09/09122.40122.1522.5501,6680.00%
2020/09/08822.6100.0022.8381,6730.48%
2020/09/02323.59923.6423.72-61,757-0.34%
2020/09/01123.88823.8224.01-71,778-0.39%
2020/08/31624.9700.0024.5961,7740.34%
2020/08/28224.3700.0024.4321,7920.11%
2020/08/27424.14623.8823.98-21,827-0.11%
2020/08/26824.5200.0024.3581,8830.42%
2020/08/25224.5500.0024.1821,9240.10%
2020/08/20122.7500.0022.7411,9940.05%
2020/08/18124.16624.2224.13-52,029-0.25%
2020/08/17324.15124.5124.4622,0730.10%
2020/08/13524.00423.8223.9412,0410.05%
2020/08/1200.00323.1523.13-32,013-0.15%
2020/08/11523.3200.0023.4752,0020.25%
2020/08/10222.50222.5622.6201,9850.00%
2020/07/22224.72225.0224.7001,7410.00%
2020/07/152224.7800.0024.46221,6111.37%
2020/07/13925.1400.0025.7191,5240.59%
2020/07/10225.1100.0024.9921,5120.13%
2020/07/08625.6200.0025.6861,4530.41%
2020/07/07226.15327.1426.10-11,415-0.07%
2020/07/06424.7800.0025.7441,3600.29%
2020/06/2400.00623.4823.18-61,179-0.51%
2020/06/17322.0600.0022.0431,0790.28%
2020/06/1000.00123.7023.64-1937-0.11%
2020/06/08422.9200.0022.8849060.44%
2020/05/26120.19120.1520.1905920.00%
2020/03/0900.00924.2024.15-9759-1.19%
2020/01/2000.00232.5032.24-2675-0.30%
2020/01/15531.8300.0031.6656490.77%
2020/01/14632.2800.0032.3766420.93%
2020/01/1300.00232.1032.25-2634-0.32%
2020/01/1000.00331.7031.54-3621-0.48%
2020/01/08330.3500.0030.4436250.48%
2020/01/06130.8200.0030.9916190.16%
2020/01/03131.2400.0031.2516160.16%
2019/12/3000.00231.3231.24-2593-0.34%
2019/12/19229.8200.0029.8625980.33%
2019/12/1700.00529.8330.12-5600-0.83%
2019/12/13529.24829.3629.50-3597-0.50%
2019/12/11427.3300.0027.6445770.69%
2019/12/10227.34927.5327.57-7580-1.21%
2019/12/09527.5100.0027.5255870.85%
2019/12/06427.3900.0027.3245860.68%
2019/12/05226.8900.0026.9125700.35%
2019/11/2600.00228.8428.75-2655-0.31%
2019/11/2500.002328.4528.76-23654-3.51%
2019/11/21727.91827.8127.78-1670-0.15%
2019/11/203628.473528.3828.4216620.15%
2019/11/191028.41528.6028.6056650.75%
2019/11/15827.7300.0027.5686711.19%
2019/11/14227.8700.0027.4026930.29%
2019/11/1200.00528.6328.63-5711-0.70%
2019/11/1100.007428.6728.62-74727-10.17%
2019/11/06129.8300.0030.0917530.13%
2019/11/05129.6000.0030.1317520.13%
2019/11/04229.4400.0029.5027680.26%
2019/10/31528.51228.4128.4737570.40%
2019/10/30228.0400.0028.0227520.27%
2019/10/29528.5100.0028.2057490.67%
2019/10/282528.4200.0028.57257453.35%
2019/10/251028.0500.0027.99107331.36%
2019/10/242028.0600.0028.01207312.73%
2019/10/2300.002827.7727.77-28726-3.86%
2019/10/22128.3800.0028.2217160.14%
2019/10/182028.5100.0028.27207102.82%
2019/10/161227.8900.0027.82126941.73%
2019/10/08327.05527.2126.84-2659-0.30%
2019/10/07226.4600.0026.4526480.31%
2019/10/0300.00726.8426.93-7640-1.09%
2019/10/02526.8100.0027.2056380.78%
2019/09/271726.7900.0026.98176312.69%
2019/09/1700.00128.5028.21-1578-0.17%
2019/09/16129.2500.0028.8115750.17%
2019/09/1100.001028.3929.14-10554-1.80%
2019/09/051028.2000.0028.20105111.96%
2019/08/26225.76325.5925.67-1392-0.25%
2019/08/2300.00927.0627.10-9370-2.43%
2019/08/2200.00326.9226.77-3365-0.82%
2019/08/21427.22127.2027.2233570.84%
2019/08/201027.281027.0127.3003490.00%
2019/08/19727.0300.0027.3273272.14%
2019/08/16326.1700.0026.3132991.00%
2018/12/0600.00226.8626.69-2199-1.00%
2018/12/05228.3500.0028.2521991.01%
2018/12/0400.001028.7728.81-10201-4.97%
2018/12/03129.1900.0028.9212000.50%
2018/11/30927.7400.0027.7292024.44%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音