• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    27.04
  • 漲跌
    ▼0.50
  • 漲幅
    -1.82%
  • 成交量
    3,941張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰中國A50正2 (00655L)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13127.39127.4027.24010,3130.00%
2024/12/1200.00128.1828.26-110,245-0.01%
2024/12/11127.67127.9927.66010,1940.00%
2024/12/10128.44630.1928.30-510,144-0.05%
2024/12/04127.0500.0027.0319,7080.01%
2024/11/1300.00127.8828.35-18,903-0.01%
2024/11/0700.002029.0129.03-208,319-0.24%
2024/11/05528.6100.0028.6158,0290.06%
2024/11/01627.4000.0027.3467,9600.08%
2024/10/28528.2000.0027.8757,8060.06%
2024/10/2500.00128.3528.37-17,731-0.01%
2024/10/21528.5700.0028.0557,5000.07%
2024/10/1700.00227.3227.38-27,245-0.03%
2024/10/162027.472027.7127.6307,1370.00%
2024/10/153029.172029.4328.70106,8990.14%
2024/10/144229.076029.2129.88-186,754-0.27%
2024/10/116029.236029.6729.1006,4530.00%
2024/10/092029.55531.2930.89156,2180.24%
2024/10/081135.343734.2532.51-265,578-0.47%
2024/10/072638.125038.1638.25-244,793-0.50%
2024/10/0400.00434.4536.50-44,383-0.09%
2024/10/011529.2200.0029.06154,0560.37%
2024/09/301128.46429.1829.3973,9990.18%
2024/09/272926.59426.5326.36253,6690.68%
2024/09/2600.00123.8924.18-13,320-0.03%
2024/09/25223.212523.5023.10-233,225-0.71%
2024/09/241020.741021.0021.8803,0550.00%
2024/09/231020.2300.0020.25102,9200.34%
2024/09/1610019.4010019.4219.5403,0420.00%
2024/09/11119.9100.0019.7213,0440.03%
2024/09/091019.9600.0019.95103,0690.33%
2024/09/02521.4700.0021.1953,1650.16%
2024/08/3000.00521.8721.98-53,108-0.16%
2024/08/26521.8200.0021.6453,0890.16%
2024/08/2300.00522.0721.96-53,093-0.16%
2024/08/20521.8000.0021.6253,0830.16%
2024/08/1600.001021.7521.69-103,112-0.32%
2024/08/091021.301021.4621.3503,2230.00%
2024/08/081521.131521.2421.2503,2380.00%
2024/08/061021.3100.0020.82103,3150.30%
2024/08/051021.411021.5721.5303,2740.00%
2024/08/021021.541021.6721.7003,2280.00%
2024/07/3100.001021.7322.42-103,274-0.31%
2024/07/261022.2100.0022.08103,3490.30%
2024/07/2200.00124.1923.40-13,460-0.03%
2024/07/192023.552023.6923.7903,4610.00%
2024/07/182023.5912023.7023.83-1003,463-2.89% 大賣/
2024/07/154023.2900.0023.26403,5491.13%
2024/06/191023.0600.0023.06103,9010.26%
2024/06/181522.9900.0023.01153,9180.38%
2024/06/171023.05323.0422.9573,9630.18%
2024/05/291524.561524.5824.4604,2780.00%
2024/05/281024.5700.0024.46104,3010.23%
2024/05/2700.00524.4724.47-54,339-0.12%
2024/05/241524.73524.8824.40104,3670.23%
2024/05/2200.002025.4125.40-204,425-0.45%
2024/05/071025.0900.0025.10105,3420.19%
2024/05/061525.2300.0024.85155,4070.28%
2024/05/03525.0600.0024.9955,4110.09%
2024/04/263023.783523.9324.10-55,662-0.09%
2024/04/185023.6113023.4223.51-805,804-1.38% 大賣/
2024/04/164023.031023.0123.12305,7490.52%
2024/04/151023.0500.0023.10105,7330.17%
2024/04/1100.001022.2322.46-105,703-0.18%
2024/04/0900.00122.6722.55-15,703-0.02%
2024/04/013123.5000.0023.50315,6980.54%
2024/03/211023.1600.0023.08105,4740.18%
2024/03/201023.1200.0023.08105,5050.18%
2024/03/18122.8000.0022.8315,5280.02%
2024/03/1400.001523.0022.64-155,607-0.27%
2024/03/12522.801522.8723.20-105,556-0.18%
2024/03/111622.5600.0022.47165,5300.29%
2024/03/066022.385022.5122.31105,4450.18%
2024/03/051622.053022.2322.15-145,376-0.26%
2024/03/01522.0000.0021.9055,3050.09%
2024/02/29521.8600.0021.7855,3120.09%
2024/02/2700.002021.4621.61-205,282-0.38%
2024/02/26522.2000.0021.7655,2620.10%
2024/02/212021.681521.8622.3655,1410.10%
2024/02/201520.9600.0020.82154,9460.30%
2024/02/164720.964721.0521.1204,8660.00%
2024/02/1500.00720.3020.36-74,750-0.15%
2024/02/05718.39518.5319.2424,6190.04%
2024/02/01518.83519.0519.0604,4190.00%
2024/01/31518.81519.0518.9904,2880.00%
2024/01/30519.5100.0019.1354,2330.12%
2024/01/2900.00519.9019.75-54,115-0.12%
2024/01/26519.60519.6519.5904,0330.00%
2024/01/2510519.3612519.5019.74-203,973-0.50% 大買/大賣/
2024/01/24518.8600.0018.5153,7810.13%
2024/01/221018.87519.1518.9253,5530.14%
2024/01/19518.8100.0018.7653,5190.14%
2024/01/10519.10519.2618.9903,1980.00%
2024/01/081019.2600.0019.02103,1830.31%
2024/01/0500.00519.7319.73-53,128-0.16%
2024/01/04519.7000.0019.3953,1500.16%
2024/01/03519.86519.8119.8103,0800.00%
2023/12/2900.00520.6920.54-53,000-0.17%
2023/12/28520.431020.3020.54-52,950-0.17%
2023/12/13519.8600.0019.6952,8290.18%
2023/12/12520.331520.3420.32-102,804-0.36%
2023/12/111019.6400.0019.80102,7780.36%
2023/12/07520.08520.3120.1702,6580.00%
2023/12/06520.11520.3520.3902,6300.00%
2023/12/05521.001520.7220.78-102,581-0.39%
2023/09/1900.005025.4125.44-502,871-1.74%
2023/09/185025.3510025.4125.38-502,918-1.71%
2023/09/1510025.6800.0025.181002,9043.44%
2023/09/05526.50526.7526.5702,9620.00%
2023/08/295525.855026.1226.2552,9680.17%
2023/08/28527.0100.0025.7152,9960.17%
2023/08/245024.9615025.1825.27-1002,959-3.38% 大賣/
2023/08/2310024.9700.0024.901002,9643.37%
2023/08/22524.90524.8624.6703,0130.00%
2023/08/21525.05525.3125.1803,0240.00%
2023/08/185025.8610025.6525.69-503,056-1.64%
2023/08/175025.645525.6625.68-53,071-0.16%
2023/08/165526.1000.0025.95553,0831.78%
2023/08/1500.00525.9725.74-53,121-0.16%
2023/08/14526.0300.0025.8653,1220.16%
2023/08/11527.40527.9427.2203,0400.00%
2023/08/105527.545027.7027.7352,9860.17%
2023/08/085027.998528.3628.18-352,993-1.17%
2023/08/072028.1900.0028.08202,9840.67%
2023/08/042028.683028.8728.85-103,041-0.33%
2023/08/02527.8600.0027.7853,0280.17%
2023/08/0100.001028.9128.43-103,025-0.33%
2023/07/313028.85528.9128.62253,0110.83%
2023/07/28528.261027.5928.27-52,957-0.17%
2023/07/2700.00127.3027.23-12,865-0.03%
2023/07/2500.005526.2426.86-552,876-1.91%
2023/07/212025.382025.4825.4802,7870.00%
2023/07/205025.9600.0025.64502,8161.78%
2023/07/1300.00525.7926.15-52,890-0.17%
2023/07/105024.845025.0424.7702,9380.00%
2023/07/03225.64225.7425.5802,9860.00%
2023/06/2710024.4811324.6224.60-133,016-0.43% 大賣/
2023/06/261324.4300.0024.44133,0310.43%
2023/06/193625.813625.9425.9402,9760.00%
2023/06/155025.7210025.9726.07-502,953-1.69%
2023/06/145025.7700.0025.55502,9531.69%
2023/06/131024.90524.9924.9952,9220.17%
2023/06/0815024.2530024.4924.58-1502,938-5.10% 大買/大賣/鉅額交易
2023/06/0715024.5600.0024.361502,9355.11% 大買/鉅額交易
2023/06/065524.6520024.8324.83-1452,932-4.94% 大賣/鉅額交易
2023/06/051024.7100.0024.48102,9610.34%
2023/06/0211524.4910024.6124.61152,9540.51% 大買/
2023/06/017023.825024.2624.11202,9810.67%
2023/05/305024.7600.0024.08502,9461.70%
2023/05/295024.6700.0024.65502,9381.70%
2023/05/2600.005124.8224.94-512,967-1.72%
2023/05/255525.241525.2624.95402,9291.37%
2023/05/245026.075025.8325.7902,8730.00%
2023/05/235026.4600.0026.46502,8281.77%
2023/05/1800.005026.7726.78-502,788-1.79%
2023/05/175027.0400.0026.72502,7881.79%
2023/05/155026.5010026.7726.99-502,780-1.80%
2023/05/125027.0000.0026.83502,7651.81%
2023/04/2700.005026.6426.73-502,803-1.78%
2023/04/2600.0010026.5526.57-1002,852-3.51%
2023/04/255026.475026.2126.2202,8790.00%
2023/04/2410026.7600.0026.521002,8723.48%
2023/04/215027.655027.2927.3102,8350.00%
2023/04/205028.125027.5827.5502,8380.00%
2023/04/195028.295028.3028.3002,8620.00%
2023/04/185028.50628.2628.49442,8771.53%
2023/04/175027.0420027.8027.99-1502,904-5.16% 大賣/鉅額交易
2023/04/135026.8210027.0626.97-502,901-1.72%
2023/04/125027.0200.0026.97502,8751.74%
2023/04/115027.4700.0027.26502,8581.75%
2023/04/105027.195027.5827.6002,8680.00%
2023/04/0700.005027.8627.61-502,913-1.72%
2023/04/065027.5600.0027.24502,9091.72%
2023/03/3110028.1000.0027.821002,8893.46%
2023/03/295027.2610127.1827.15-512,844-1.79% 大賣/
2023/03/284026.898427.0127.03-442,904-1.51%
2023/03/274026.8500.0026.90402,9211.37%
2023/03/232027.102027.3927.4002,8970.00%
2023/03/225027.5000.0027.13502,9191.71%
2023/03/14227.0000.0026.8322,9870.07%
2023/03/08228.0000.0027.7623,0310.07%
2023/03/07228.8300.0028.8223,0910.06%
2023/03/06528.9500.0028.9253,1950.16%
2023/02/24529.0700.0028.6353,1700.16%
2023/02/2100.00230.0029.89-23,199-0.06%
2023/02/201228.891029.0929.4523,1950.06%
2023/02/02531.4800.0031.0853,5550.14%
2023/02/01531.2400.0030.9953,5800.14%
2023/01/311031.93532.2431.2653,6110.14%
2023/01/3000.00533.0132.09-53,608-0.14%
2023/01/17531.741031.4331.27-53,623-0.14%
2023/01/16531.03531.9932.1203,7230.00%
2023/01/131030.532030.2530.40-103,688-0.27%
2023/01/121029.751029.7529.7003,6860.00%
2023/01/112030.0600.0030.03203,6810.54%
2023/01/1000.00529.7229.70-53,672-0.14%
2023/01/0900.00529.6829.62-53,674-0.14%
2023/01/06529.232029.3729.20-153,659-0.41%
2023/01/052528.335528.7528.84-303,651-0.82%
2023/01/041027.441027.6227.4103,6360.00%
2022/12/221027.411027.7227.5703,6650.00%
2022/12/192028.70529.1228.32153,6180.41%
2022/12/15528.60528.8528.4103,6190.00%
2022/12/1400.002028.4828.64-203,627-0.55%
2022/12/132028.082028.2628.1603,6020.00%
2022/12/123028.441028.3528.35203,6050.55%
2022/12/093028.3200.0028.49303,6410.82%
2022/12/081627.971628.1528.1603,5920.00%
2022/12/071028.6200.0028.69103,5850.28%
2022/10/3100.00521.8321.45-52,821-0.18%
2022/10/2800.006022.6021.97-602,757-2.18%
2022/10/276023.6400.0022.90602,7202.21%
2022/10/251023.552023.7523.82-102,718-0.37%
2022/10/242025.177024.1324.01-502,690-1.86%
2022/10/212025.9000.0025.94202,5480.78%
2022/10/203026.303026.7026.3602,5480.00%
2022/10/193026.9300.0026.50302,4921.20%
2022/10/1300.003026.5726.57-302,471-1.21%
2022/10/123025.9300.0026.10302,4641.22%
2022/10/0400.003528.0628.26-352,422-1.44%
2022/10/033527.5600.0027.18352,4421.43%
2022/09/301028.201028.6028.3402,3970.00%
2022/09/272028.102028.3828.6702,5340.00%
2022/09/2600.005028.5028.56-502,553-1.96%
2022/09/235027.895028.1528.3502,5710.00%
2022/09/215028.6100.0028.67502,6181.91%
2022/08/111030.001030.1130.9403,3180.00%
2022/08/041029.981030.1230.1403,4300.00%
2022/07/15534.17534.4433.8603,9430.00%
2022/07/13533.80533.9034.1803,9440.00%
2022/07/12534.2800.0034.0853,9810.13%
2022/07/11534.58534.4034.2403,9730.00%
2022/07/081036.03536.3035.8453,9420.13%
2022/07/07535.54535.6835.8603,9510.00%
2022/07/06536.6000.0035.5253,9480.13%
2022/07/041536.312036.5836.63-53,870-0.13%
2022/07/01536.5000.0036.3153,8560.13%
2022/06/30135.84536.8437.25-43,853-0.10%
2022/06/29536.3600.0035.6953,8790.13%
2022/06/271035.891036.1535.5703,9180.00%
2022/06/2400.001034.2834.58-103,855-0.26%
2022/06/213033.612033.9533.62103,9060.26%
2022/06/2000.00533.4833.70-53,926-0.13%
2022/06/172032.652032.8233.1203,8750.00%
2022/06/16533.0000.0032.5653,8550.13%
2022/06/15531.861532.2333.40-103,872-0.26%
2022/06/132531.337031.5030.85-453,976-1.13%
2022/06/086031.711031.8731.08504,1671.20%
2022/06/071031.16531.1530.9654,1490.12%
2022/06/061129.221929.9030.19-84,151-0.19%
2022/06/02929.57629.7729.5934,1450.07%
2022/06/01529.8500.0029.7654,1870.12%
2022/05/2700.001028.8928.62-104,142-0.24%
2022/05/26227.80228.1028.1504,1260.00%
2022/05/25628.03228.1027.9844,0930.10%
2022/05/24328.6000.0028.3834,1040.07%
2022/05/23328.9600.0029.0534,0790.07%
2022/05/201929.124329.2929.69-244,053-0.59%
2022/05/19427.8900.0028.0943,9800.10%
2022/05/18428.01428.2128.3903,9600.00%
2022/05/17528.72528.8028.8003,8990.00%
2022/05/16228.83229.0628.0203,8760.00%
2022/05/13628.40428.6928.3223,8240.05%
2022/05/12328.2600.0027.9733,8060.08%
2022/05/11228.4300.0028.7423,8150.05%
2022/05/05329.58329.7629.6503,6910.00%
2022/05/04329.2200.0029.0733,6770.08%
2022/05/03329.12329.3729.5703,6820.00%
2022/04/29729.6900.0029.6073,6910.19%
2022/04/27127.00127.8028.2403,6010.00%
2022/04/26427.30427.9127.9703,5520.00%
2022/04/25228.34229.0028.5103,4440.00%
2022/04/20630.25630.4530.2703,3210.00%
2022/04/19330.95331.5030.8503,2710.00%
2022/04/18331.0600.0030.8033,2510.09%
2022/04/141031.682531.9932.03-153,194-0.47%
2022/04/1200.00231.0030.90-23,191-0.06%
2022/04/11229.8000.0029.9523,1800.06%
2022/04/071031.45531.9631.1153,1320.16%
2022/04/06531.5000.0031.6353,1350.16%
2022/04/01531.92132.1231.8743,0810.13%
2022/03/3000.00529.8230.70-52,964-0.17%
2022/03/291029.42829.6729.3822,9120.07%
2022/03/281228.95929.1129.3432,9190.10%
2022/03/25130.2800.0030.0412,8540.04%
2022/03/24530.60530.7530.7902,8420.00%
2022/03/18529.82529.9730.2602,7850.00%
2022/03/171530.312530.6130.72-102,767-0.36%
2022/03/16527.23226.7128.1232,6560.11%
2022/03/11530.8200.0029.7052,4800.20%
2022/03/1000.002531.6631.50-252,407-1.04%
2022/03/0800.001731.5731.40-172,285-0.74%
2022/03/07532.8900.0032.3252,2190.23%
2022/03/04434.47234.9734.4222,1560.09%
2022/02/161038.0700.0037.97102,0740.48%
2022/02/1400.00337.5137.51-32,107-0.14%
2022/02/10837.8900.0037.8182,1360.37%
2022/02/08237.70536.2036.69-32,110-0.14%
2022/02/07338.1800.0037.7732,0530.15%
2022/01/21440.4000.0039.8642,0540.19%
2022/01/20640.09440.4640.4522,0220.10%
2022/01/1400.006738.4638.46-672,085-3.21%
2022/01/06339.6600.0039.7432,2080.14%
2021/12/24343.0900.0042.6032,3280.13%
2021/12/23342.4200.0041.9532,3230.13%
2021/12/20242.3500.0042.3222,4510.08%
2021/12/16343.9600.0043.6532,4710.12%
2021/12/1500.00144.2843.90-12,488-0.04%
2021/12/14145.1300.0045.0712,5030.04%
2021/12/0900.002043.8545.80-202,504-0.80%
2021/12/081043.2900.0043.12102,4440.41%
2021/12/07442.4500.0042.3642,4550.16%
2021/12/06142.0100.0041.9212,4390.04%
2021/11/2500.00541.5241.25-52,793-0.18%
2021/11/2200.002041.4441.40-202,883-0.69%
2021/10/28542.317542.7542.45-703,212-2.18%
2021/10/27242.5700.0042.5423,2870.06%
2021/10/26344.2100.0044.1633,3360.09%
2021/10/254044.0400.0044.03403,3551.19%
2021/10/22644.55344.9744.7833,4790.09%
2021/10/21342.63642.9943.22-33,474-0.09%
2021/10/20342.80343.1442.4503,6080.00%
2021/10/187342.3300.0041.34733,6072.02%
2021/10/14643.15243.2743.1743,5670.11%
2021/10/13642.68642.9643.9503,5680.00%
2021/10/1200.00543.3042.87-53,559-0.14%
2021/10/08542.315142.1742.31-463,539-1.30%
2021/10/065037.5000.0038.20503,4751.44%
2021/10/01539.4310538.7338.66-1003,564-2.81% 大賣/
2021/09/29339.45140.4040.5623,5870.06%
2021/09/281039.9300.0040.70103,5610.28%
2021/09/27240.161239.6940.24-103,623-0.28%
2021/09/24838.98339.3038.8853,5710.14%
2021/09/23338.43338.1937.8603,5480.00%
2021/09/22637.76537.0038.0213,5740.03%
2021/09/16138.3100.0038.5313,5670.03%
2021/09/151039.23639.4438.6143,5520.11%
2021/09/14440.7900.0040.6143,5540.11%
2021/09/131040.97541.5640.8153,5750.14%
2021/09/1000.00540.6641.26-53,577-0.14%
2021/09/08540.5700.0040.0353,6300.14%
2021/09/07239.97240.4840.6503,6140.00%
2021/09/06238.80239.3740.2603,6840.00%
2021/09/0300.00538.7038.79-53,714-0.13%
2021/09/022538.7800.0038.64253,7440.67%
2021/09/01236.30837.2038.61-63,712-0.16%
2021/08/31637.10437.7636.3223,7330.05%
2021/08/30937.1000.0037.2593,7470.24%
2021/08/2700.00338.0738.10-33,805-0.08%
2021/08/26338.60339.2437.8703,8210.00%
2021/08/2500.00239.5539.36-23,864-0.05%
2021/08/2400.00538.8639.36-53,917-0.13%
2021/08/235037.817037.5638.12-203,967-0.50%
2021/08/205538.0200.0036.82553,9541.39%
2021/08/12542.0600.0041.7854,0830.12%
2021/08/10540.93541.1941.4204,0660.00%
2021/08/0900.002540.7341.71-254,150-0.60%
2021/08/062539.6900.0039.81254,1560.60%
2021/08/05539.93540.2040.5104,1520.00%
2021/08/04540.35540.6340.6204,1690.00%
2021/08/0300.001540.6040.74-154,202-0.36%
2021/07/281038.55538.6038.9754,1870.12%
2021/07/27240.54241.1540.4804,0640.00%
2021/07/26542.05543.7541.0304,0410.00%
2021/06/11254.8500.0053.7524,7940.04%
2021/06/0900.00253.7554.00-24,816-0.04%
2021/06/08253.1500.0053.0024,8680.04%
2021/06/0400.00156.5556.40-14,823-0.02%
2021/05/27355.30355.7555.9505,0270.00%
2021/05/2600.008056.3755.90-805,043-1.59%
2021/05/253554.794053.0055.25-55,031-0.10%
2021/05/211052.3000.0051.30105,0590.20%
2021/05/18351.8500.0051.9535,1820.06%
2021/05/172150.85652.3052.15155,1790.29%
2021/05/131547.7700.0047.54155,1990.29%
2021/05/0400.002049.0749.26-205,156-0.39%
2021/04/2900.002050.9050.95-205,198-0.38%
2021/04/262051.3000.0050.70205,1960.38%
2021/04/2100.001049.2750.15-105,147-0.19%
2021/04/161047.1300.0047.20105,0790.20%
2021/04/1500.001345.9446.22-135,104-0.25%
2021/04/072350.1700.0049.68235,0210.46%
2021/04/061051.304351.4751.45-334,910-0.67%
2021/04/015050.5000.0050.60504,8941.02%
2021/03/31850.0600.0049.6684,8800.16%
2021/03/2900.00450.1050.20-44,833-0.08%
2021/03/26449.65549.8849.65-14,825-0.02%
2021/03/251047.9800.0048.04104,8220.21%
2021/03/24548.1400.0048.0054,8000.10%
2021/03/19549.1400.0049.0154,7130.11%
2021/03/10649.95950.2649.69-34,386-0.07%
2021/03/08253.5500.0051.1024,2270.05%
2021/03/04655.05655.4555.0004,1730.00%
2021/03/0300.00555.7057.70-54,128-0.12%
2021/03/021356.14358.2054.80104,1040.24%
2021/02/26557.4000.0057.2554,0340.12%
2021/02/25559.9500.0060.1053,9870.13%
2021/02/241562.2200.0059.15153,9840.38%
2021/02/23562.15563.1563.2003,8520.00%
2021/02/222064.7900.0064.05203,8480.52%
2021/02/182268.1100.0068.20223,7270.59%
2021/02/17371.055070.2971.05-473,678-1.28%
2021/02/0500.001061.6862.50-103,776-0.26%
2021/02/041559.87559.7059.65103,7380.27%
2021/02/0300.001559.4059.60-153,664-0.41%
2021/02/022558.0100.0058.65253,6720.68%
2021/02/011557.2800.0057.45153,7570.40%
2021/01/281557.2800.0057.10153,8780.39%
2021/01/272058.96558.9559.20153,9240.38%
2021/01/26559.4000.0059.6553,9580.13%
2021/01/251060.93560.7061.4053,9340.13%
2021/01/21558.301559.9360.15-104,008-0.25%
2021/01/20558.3500.0057.6554,0030.12%
2021/01/14559.95560.7558.5504,1330.00%
2021/01/11558.75559.2059.7504,1130.00%
2021/01/081060.48560.8559.1054,1540.12%
2021/01/0700.00558.7058.95-54,168-0.12%
2021/01/061056.455056.6756.95-404,142-0.97%
2021/01/05555.4000.0055.4054,1290.12%
2021/01/04554.001353.9354.50-84,217-0.19%
2020/12/3100.00552.7553.50-54,174-0.12%
2020/12/303551.221551.5851.65204,1220.49%
2020/12/292551.2500.0050.60254,1170.61%
2020/12/28150.30550.0551.00-44,111-0.10%
2020/12/24549.752049.5449.46-154,120-0.36%
2020/12/2300.009049.2149.71-904,145-2.17%
2020/12/2200.001050.4049.82-104,141-0.24%
2020/12/2100.007049.5549.92-704,210-1.66%
2020/12/18149.7800.0049.1014,2460.02%
2020/12/171649.51549.3250.00114,2600.26%
2020/12/169048.9000.0048.77904,4062.04%
2020/12/142448.1400.0048.17244,5290.53%
2020/12/111147.94547.1547.1564,5490.13%
2020/12/101048.1200.0048.16104,5340.22%
2020/12/091949.3200.0048.83194,4980.42%
2020/12/08149.4100.0049.4114,5110.02%
2020/12/072050.254049.1549.65-204,551-0.44%
2020/12/03550.4000.0050.4054,6530.11%
2020/12/0200.001050.3050.55-104,680-0.21%
2020/12/013549.3400.0049.89354,7300.74%
2020/11/30550.1000.0049.7554,7220.11%
2020/11/2400.002048.5047.92-204,786-0.42%
2020/11/232048.342548.2748.77-54,798-0.10%
2020/11/201047.1000.0047.01104,8030.21%
2020/11/19546.09546.3746.9604,8260.00%
2020/11/171046.0900.0046.00104,8430.21%
2020/11/1300.00544.7544.52-54,932-0.10%
2020/11/11547.3900.0047.3654,9280.10%
2020/11/101047.5500.0047.60104,9630.20%
2020/11/091047.65247.1047.7684,9770.16%
2020/11/06246.0000.0045.6224,9880.04%
2020/11/0400.00544.1644.88-54,978-0.10%
2020/11/03543.8800.0044.1054,9210.10%
2020/10/2800.00543.0043.49-54,954-0.10%
2020/10/27542.7200.0042.9555,0250.10%
2020/10/261543.061543.2943.1005,0190.00%
2020/10/22543.451043.8844.24-55,184-0.10%
2020/10/21543.96544.7143.9005,1760.00%
2020/10/19544.16544.7743.9905,3870.00%
2020/10/16544.06644.6644.24-15,369-0.02%
2020/10/15544.2200.0044.1355,3530.09%
2020/10/1300.001043.4543.84-105,498-0.18%
2020/10/12541.734043.2643.71-355,575-0.63%
2020/10/08541.3900.0041.3855,5220.09%
2020/09/28540.22540.2240.4906,3490.00%
2020/09/212042.11542.6541.55156,8960.22%
2020/09/17541.0600.0040.2256,6750.07%
2020/09/161042.0200.0041.38106,7170.15%
2020/09/031043.12543.6043.0056,5310.08%
2020/09/02543.3100.0042.9256,5320.08%
2020/08/2800.001741.7242.49-176,465-0.26%
2020/08/27540.9800.0041.0856,4430.08%
2020/08/261741.69542.2841.60126,4720.19%
2020/08/2500.001542.1141.80-156,595-0.23%
2020/08/241541.411041.6341.6256,5920.08%
2020/08/21540.76540.9541.1106,7260.00%
2020/08/20541.3900.0040.1756,7230.07%
2020/08/19542.6000.0042.1756,6700.07%
2020/08/181042.751043.0342.8006,6710.00%
2020/08/17540.852142.4143.44-166,742-0.24%
2020/08/14539.78740.1540.43-26,628-0.03%
2020/08/131540.122040.3739.99-56,612-0.08%
2020/08/122839.61539.7539.43236,6120.35%
2020/08/1100.005241.4541.60-526,526-0.80%
2020/08/103039.873140.0340.53-16,546-0.02%
2020/08/072540.091540.5438.82106,5360.15%
2020/08/06339.7000.0039.9036,4940.05%
2020/08/051540.661540.8640.6006,4690.00%
2020/08/0300.00241.2040.44-26,440-0.03%
2020/07/311039.351240.6539.81-26,403-0.03%
2020/07/2900.001039.2040.08-106,451-0.16%
2020/07/2800.001038.7038.99-106,408-0.16%
2020/07/273538.323038.7538.2756,2880.08%
2020/07/24938.9800.0038.6996,2930.14%
2020/07/231541.181540.6941.1306,2680.00%
2020/07/211041.8400.0041.17106,2330.16%
2020/07/202140.611140.2741.50106,2400.16%
2020/07/171039.381039.6339.1006,1640.00%
2020/07/161041.5600.0039.73106,1300.16%
2020/07/151543.2900.0043.10156,0440.25%
2020/07/14543.301043.9843.16-56,095-0.08%
2020/07/1300.003143.5244.87-316,089-0.51%
2020/07/10543.96544.1843.6706,0500.00%
2020/07/0700.00245.6345.28-25,849-0.03%
2020/07/0300.00537.1537.54-55,240-0.10%
2020/07/014534.783534.9234.96105,2070.19%
2020/06/30533.15333.3033.3225,2000.04%
2020/06/292332.9300.0032.41235,2480.44%
2020/06/2400.00833.0633.11-85,398-0.15%
2020/06/22532.76732.7632.72-25,574-0.04%
2020/06/11432.1800.0031.9046,5270.06%
2020/06/10132.7000.0032.7216,6300.02%
2020/06/08532.90432.4632.4316,8930.01%
2020/06/05132.001031.9731.94-96,928-0.13%
2020/06/04332.1200.0032.1437,0980.04%
2020/06/03532.465532.5132.29-507,245-0.69%
2020/06/02532.0300.0032.0357,3000.07%
2020/06/0100.00231.1831.60-27,429-0.03%
2020/05/29129.50130.1129.9707,3080.00%
2020/05/2800.00330.0629.91-37,396-0.04%
2020/05/2500.00129.1029.14-17,470-0.01%
2020/05/22229.5000.0029.0627,5900.03%
2020/05/21230.7800.0030.7027,6060.03%
2020/05/1900.00130.9330.57-17,753-0.01%
2020/05/18629.66630.1230.3607,7740.00%
2020/05/15529.86630.1730.00-17,819-0.01%
2020/05/141130.292030.2330.10-97,794-0.12%
2020/05/1300.00530.5530.53-57,825-0.06%
2020/05/1100.00231.1930.78-27,927-0.03%
2020/05/05528.1000.0028.1958,0300.06%
2020/05/04528.1700.0027.9858,1780.06%
2020/04/30630.8700.0030.3568,2490.07%
2020/04/291030.0100.0029.92108,4870.12%
2020/04/2300.00528.9928.66-58,583-0.06%
2020/04/21527.9700.0027.7658,6140.06%
2020/04/1700.001028.3828.93-108,612-0.12%
2020/04/151028.1200.0027.95108,5010.12%
2020/04/1400.001327.9427.99-138,531-0.15%
2020/04/13827.5200.0027.3788,5310.09%
2020/04/101027.841228.0827.67-28,593-0.02%
2020/04/09727.7800.0027.5678,6470.08%
2020/04/081527.561527.7427.6508,8200.00%
2020/04/07527.961528.0527.91-108,794-0.11%
2020/04/061527.384227.5527.60-278,777-0.31%
2020/04/01526.96527.2726.8508,8130.00%
2020/03/30526.23525.8126.5808,5920.00%
2020/03/271527.061627.4026.88-18,459-0.01%
2020/03/26526.261026.6726.85-58,320-0.06%
2020/03/252226.433026.6226.53-88,248-0.10%
2020/03/191224.2700.0023.10128,1220.15%
2020/03/182026.242026.4925.9008,0160.00%
2020/03/172525.932026.6026.0057,9300.06%
2020/03/16228.5500.0027.6927,7210.03%
2020/03/13127.5800.0029.4217,5890.01%
2020/03/11532.2500.0031.4057,3740.07%
2020/03/1000.00231.6531.96-27,345-0.03%
2020/03/091330.9700.0030.28137,1800.18%
2020/03/06233.5700.0033.1627,0130.03%
2020/03/04132.2500.0032.0716,9150.01%
2020/03/0300.00132.6031.96-16,904-0.01%
2020/02/251131.641031.4831.4916,9390.01%
2020/02/14531.4900.0031.6257,4370.07%
2020/02/13531.3800.0031.3057,5280.07%
2020/02/11531.57831.5431.57-37,755-0.04%
2020/02/07530.35330.2030.2627,7570.03%
2020/02/051030.1000.0029.95108,0280.12%
2020/01/30529.66530.0028.4907,6310.00%
2020/01/20536.671536.7636.59-107,445-0.13%
2020/01/16136.70536.4036.33-47,596-0.05%
2020/01/15636.87537.3036.6017,5980.01%
2020/01/10137.1200.0036.8517,6890.01%
2020/01/06536.9900.0036.8758,2400.06%
2020/01/0300.00136.8936.89-18,274-0.01%
2019/12/3100.00436.4336.17-48,044-0.05%
2019/12/2000.00436.1035.96-47,976-0.05%
2019/12/17136.101435.4636.29-138,095-0.16%
2019/12/1300.00635.0434.98-67,924-0.08%
2019/12/09134.1800.0033.8818,0430.01%
2019/12/0200.002033.1033.01-208,660-0.23%
2019/11/291333.181532.8832.62-28,665-0.02%
2019/11/26534.40534.6034.3708,6910.00%
2019/11/2200.00333.8833.94-38,747-0.03%
2019/11/21734.1100.0034.2578,7570.08%
2019/11/18634.67534.8735.0418,8610.01%
2019/11/15534.61534.6434.7408,8960.00%
2019/11/141134.84534.8034.8768,9660.07%
2019/11/13534.60534.8834.7209,0650.00%
2019/11/12634.66534.8234.9118,5120.01%
2019/11/11635.4300.0035.2568,4630.07%
2019/11/0800.00336.9136.44-38,302-0.04%
2019/11/07536.48236.3836.4138,2780.04%
2019/11/06736.70536.7736.7328,3300.02%
2019/11/05236.86537.0037.32-38,375-0.04%
2019/11/04536.251036.4836.39-58,444-0.06%
2019/11/0100.00435.2635.76-48,470-0.05%
2019/10/31134.71134.9034.7108,5020.00%
2019/10/29635.07335.2035.1338,8430.03%
2019/10/2800.00334.9935.05-38,975-0.03%
2019/10/25534.3200.0034.5259,0110.06%
2019/10/2300.001034.9534.92-109,126-0.11%
2019/10/2200.00435.3234.79-49,412-0.04%
2019/10/21234.7700.0035.0029,4320.02%
2019/10/18936.06935.5635.2009,5010.00%
2019/10/17335.6700.0035.6939,5760.03%
2019/10/1500.00935.7635.76-99,587-0.09%
2019/10/1400.001636.1835.93-169,667-0.17%
2019/10/07132.9900.0032.9219,5430.01%
2019/10/03432.8810032.8032.80-969,714-0.99%
2019/09/2400.00134.4934.63-110,460-0.01%
2019/09/23134.0000.0033.94110,4620.01%
2019/09/17134.8000.0034.56110,8090.01%
2019/09/162035.36135.3535.221910,8860.17%
2019/09/1200.00335.1935.42-311,191-0.03%
2019/09/10835.2800.0035.19811,3170.07%
2019/09/092035.88536.1535.661511,3470.13%
2019/09/06535.5700.0035.39511,3110.04%
2019/09/05135.581435.2935.59-1311,300-0.12%
2019/09/03233.7400.0033.68211,1790.02%
2019/09/0200.00234.0034.01-211,357-0.02%
2019/08/291232.781632.7632.90-411,439-0.03%
2019/08/28833.2500.0033.08811,5170.07%
2019/08/27133.82933.2433.66-811,540-0.07%
2019/08/261432.6415532.8232.68-14111,584-1.22% 大賣/鉅額交易
2019/08/2300.00533.3133.90-511,622-0.04%
2019/08/21633.0200.0033.16611,6140.05%
2019/08/2000.00532.7533.23-511,777-0.04%
2019/08/191032.46532.3532.79511,7640.04%
2019/08/16531.451531.8232.13-1011,835-0.08%
2019/08/15531.21530.8231.27011,8100.00%
2019/08/14631.84532.1831.56111,8720.01%
2019/08/13131.4000.0031.18111,9470.01%
2019/08/121031.31531.4231.35512,0350.04%
2019/08/08531.03530.9031.12012,1130.00%
2019/08/06630.20530.7430.75112,1890.01%
2019/08/05531.6400.0031.47512,0560.04%
2019/08/02231.7900.0031.98212,2310.02%
2019/07/2900.00534.5134.37-512,843-0.04%
2019/07/251333.862334.0834.19-1012,719-0.08%
2019/07/241033.731033.9833.86012,7420.00%
2019/07/22533.62833.8433.70-312,815-0.02%
2019/07/1900.00533.4333.47-512,753-0.04%
2019/07/18532.801032.8832.78-512,921-0.04%
2019/07/171033.061033.2433.22012,9060.00%
2019/07/16533.6800.0033.21513,1770.04%
2019/07/151033.691034.0733.74013,2580.00%
2019/07/121033.603033.8733.89-2013,111-0.15%
2019/07/1116034.021033.8033.4315013,1611.14% 大買/鉅額交易
2019/07/101033.261033.3933.24013,3590.00%
2019/07/091033.3217033.4833.04-16013,600-1.18% 大賣/鉅額交易
2019/07/08333.4700.0033.45313,6200.02%
2019/07/04534.9600.0034.43513,7410.04%
2019/07/02635.401535.1735.05-914,244-0.06%
2019/07/011035.032335.1635.31-1314,464-0.09%
2019/06/272033.59533.7233.481515,1760.10%
2019/06/251532.96533.7932.301015,5200.06%
2019/06/213133.601033.9633.322115,5420.14%
2019/06/20633.53733.6933.32-115,625-0.01%
2019/06/1900.00532.1232.19-515,493-0.03%
2019/06/1300.00130.1430.40-116,003-0.01%
2019/06/11530.731530.3630.73-1016,570-0.06%
2019/06/10529.6300.0029.68516,4850.03%
2019/06/062028.921229.0028.79816,4870.05%
2019/06/0500.001029.4929.19-1016,635-0.06%
2019/06/041028.8000.0028.681016,9650.06%
2019/06/0300.001029.0929.21-1017,214-0.06%
2019/05/301028.981029.6428.98017,7260.00%
2019/05/27628.101128.3528.64-518,701-0.03%
2019/05/242328.461628.6528.47719,2170.04%
2019/05/22829.0300.0028.96819,2220.04%
2019/05/21628.821129.0329.31-519,219-0.03%
2019/05/17829.461029.1629.20-219,310-0.01%
2019/05/16529.45529.6330.04019,3210.00%
2019/05/15629.271529.6130.02-919,430-0.05%
2019/05/14327.99128.7729.25219,4980.01%
2019/05/131128.55128.7828.791019,4180.05%
2019/05/1018128.672129.0229.1116019,7120.81% 大買/鉅額交易
2019/05/09228.0316828.2728.41-16619,430-0.85% 大賣/鉅額交易
2019/05/08329.6800.0029.78319,1650.02%
2019/05/071030.691030.2530.09019,2490.00%
2019/05/06430.0100.0029.85419,3140.02%
2019/04/29133.2100.0034.05118,9630.01%
2019/04/261532.9100.0033.201519,0280.08%
2019/04/2500.001033.9134.04-1019,019-0.05%
2019/04/2300.00134.1034.62-118,978-0.01%
2019/04/22134.6600.0034.19118,9350.01%
2019/04/18134.9800.0034.98118,6740.01%
2019/04/17235.5500.0035.49218,7840.01%
2019/04/15634.77335.0034.49318,5130.02%
2019/04/12333.27133.2433.02218,4840.01%
2019/04/11233.6900.0033.44218,4480.01%
2019/04/10134.524034.1634.49-3918,387-0.21%
2019/04/09734.47434.2834.26318,3160.02%
2019/04/081134.241234.4433.51-118,225-0.01%
2019/04/03532.54332.4132.39217,8310.01%
2019/04/02532.40632.2732.40-117,777-0.01%
2019/04/0116131.93231.9832.3915917,3860.91% 大買/鉅額交易
2019/03/2900.001029.7130.84-1016,770-0.06%
2019/03/272528.692528.8729.05016,9100.00%
2019/03/2600.003629.0028.50-3616,892-0.21%
2019/03/252029.081029.3828.941017,0830.06%
2019/03/22530.48530.5529.98017,0330.00%
2019/03/141028.801028.9728.85016,4590.00%
2019/03/11527.70528.1828.17016,6530.00%
2019/03/08828.1800.0028.12816,9470.05%
2019/03/0700.00830.0629.74-816,656-0.05%
2019/03/0400.00332.1531.97-316,049-0.02%
2019/02/2600.00129.3529.24-115,523-0.01%
2019/02/2500.001028.0828.61-1015,191-0.07%
2019/02/21126.4300.0026.65114,6480.01%
2019/02/20126.4400.0026.07114,6670.01%
2019/02/19525.97326.2325.97214,8310.01%
2019/02/14525.9600.0026.10514,7960.03%
2019/02/1300.00425.5525.59-414,761-0.03%
2019/02/11524.3800.0025.02514,9870.03%
2019/01/2900.002023.3923.63-2014,892-0.13%
2019/01/2100.00123.0123.06-116,401-0.01%
2019/01/0900.001021.5521.59-1017,779-0.06%
2018/12/2600.00119.9919.96-118,277-0.01%
2018/12/24220.1500.0020.52218,1880.01%
2018/12/22520.1000.0020.01518,0890.03%
2018/12/211520.541020.5620.43518,3340.03%
2018/12/20221.14321.6321.00-118,265-0.01%
2018/12/18222.5100.0022.45218,1760.01%
2018/12/1300.003523.1223.76-3518,297-0.19%
2018/12/121022.812523.0822.92-1517,997-0.08%
2018/12/11222.6000.0022.59217,9530.01%
2018/12/072023.182023.3323.18017,9830.00%
2018/12/065523.491623.4123.153918,2070.21%
2018/12/05523.843524.1624.10-3017,981-0.17%
2018/12/044524.321524.5124.223017,7730.17%
2018/12/032524.245224.4524.53-2717,841-0.15%
2018/11/301822.933023.0922.90-1217,478-0.07%
2018/11/298023.316023.5623.012017,4110.11%
2018/11/281022.732023.2423.15-1017,266-0.06%
2018/11/27122.8900.0022.95117,1090.01%
2018/11/232123.291023.5322.971116,9830.06%
2018/11/225023.562023.8923.283016,8510.18%
2018/11/212023.646023.6923.72-4016,767-0.24%
2018/11/205823.9700.0023.725816,7740.35%
2018/11/19324.3200.0024.38316,6520.02%
2018/11/161523.741523.9524.12016,6570.00%
2018/11/15523.60523.7223.78016,5170.00%
2018/11/131023.061023.2224.04016,6280.00%
2018/11/121523.451523.5523.58016,6000.00%
2018/11/0200.00325.6025.53-316,276-0.02%
2018/11/0100.00224.8424.70-215,832-0.01%
2018/10/30222.72123.3623.73115,5820.01%
2018/10/29324.0100.0023.13315,3050.02%
2018/10/26425.16425.0024.52015,2800.00%
2018/10/25124.1500.0024.16115,2250.01%
2018/10/23125.2600.0025.30114,6360.01%
2018/10/2200.00326.2226.51-314,372-0.02%
2018/10/19122.7200.0023.65113,9600.01%
2018/10/18123.3500.0023.20113,8050.01%
2018/10/12123.9700.0024.22114,0930.01%
2018/10/11723.9200.0023.29713,9510.05%
2018/10/08625.631025.9525.60-413,570-0.03%
2018/10/0500.00425.4725.54-413,426-0.03%
2018/10/04225.9200.0025.85213,5800.01%
2018/10/033526.95226.6726.653313,6790.24%
2018/10/0200.001227.1426.91-1213,711-0.09%
2018/09/2800.00228.0027.86-214,132-0.01%
2018/09/27127.0300.0027.20114,0840.01%
2018/09/26227.80227.6327.90014,0050.00%
2018/09/21526.78226.6126.89314,4460.02%
2018/09/1900.004024.9325.63-4014,631-0.27%
2018/09/183923.926524.1524.06-2614,663-0.18%
2018/09/176923.961024.1323.945915,1470.39%
2018/09/141924.139624.3524.28-7715,223-0.51%
2018/09/133123.832024.1623.541115,3930.07%
2018/09/121823.4800.0023.351815,2880.12%
2018/09/113124.0100.0023.953115,3070.20%
2018/09/101624.091024.3024.21615,4800.04%
2018/09/074724.419024.8024.46-4315,519-0.28%
2018/09/068624.662024.8924.456615,4030.43%
2018/09/051525.171025.3425.26515,2850.03%
2018/09/041525.144025.3725.64-2515,313-0.16%
2018/09/032525.1300.0025.042515,4150.16%
2018/08/2800.00526.4126.43-515,779-0.03%
2018/08/23324.81325.1925.19016,0040.00%
2018/08/2200.00325.3025.14-316,197-0.02%
2018/08/2100.004624.8125.33-4616,306-0.28%
2018/08/20423.911224.0723.78-816,217-0.05%
2018/08/171924.2800.0023.941916,1360.12%
2018/08/162223.882524.5924.59-316,030-0.02%
2018/08/152724.8700.0024.492715,8310.17%
2018/08/141525.3500.0025.251515,8230.09%
2018/08/13825.15324.9825.28515,9470.03%
2018/08/09524.881825.8226.26-1315,996-0.08%
2018/08/08525.47525.6625.43015,9340.00%
2018/08/07524.672524.9925.27-2016,002-0.12%
2018/08/061524.761525.2524.69015,9870.00%
2018/08/031024.831025.3824.97015,9470.00%
2018/08/022725.18425.5224.802316,0720.14%
2018/08/011327.501028.0727.38315,7390.02%
2018/07/30327.47327.8227.44015,9760.00%
2018/07/27527.6900.0027.64515,9430.03%
2018/07/2600.00527.9327.70-515,964-0.03%
2018/07/25528.341728.4928.20-1215,950-0.08%
2018/07/241528.3500.0028.371515,8580.09%
2018/07/2000.001225.8826.07-1215,806-0.08%
2018/07/191525.68825.9925.66715,5750.04%
2018/07/1800.001025.9425.78-1015,825-0.06%
2018/07/171525.4900.0025.421515,8590.09%
2018/07/1600.00126.9525.83-115,856-0.01%
2018/07/12125.491525.5326.81-1416,016-0.09%
2018/07/113525.292925.3125.50615,9100.04%
2018/07/101026.27226.5125.90816,0510.05%
2018/07/09325.974525.5326.05-4216,113-0.26%
2018/07/06624.821424.5825.06-816,072-0.05%
2018/07/051124.071624.1423.93-516,026-0.03%
2018/07/04424.31324.8124.41115,9040.01%
2018/07/031324.22324.2724.361015,9310.06%
2018/07/021525.72326.6925.201215,5170.08%
2018/06/2900.00226.4526.52-215,453-0.01%
2018/06/28925.84626.1525.99315,2090.02%
2018/06/271026.9600.0026.241015,0290.07%
2018/06/26727.49527.5827.55214,9710.01%
2018/06/25829.07529.3128.96314,7290.02%
2018/06/22729.0900.0029.11714,8820.05%
2018/06/21529.81530.1829.85014,8980.00%
2018/06/20629.32329.6729.85315,2760.02%
2018/06/19529.78529.8329.92015,3840.00%
2018/06/1500.00831.3431.17-815,170-0.05%
2018/06/14830.9600.0030.99815,1090.05%
2018/06/13731.3800.0031.27715,1510.05%
2018/06/1200.002531.1931.49-2515,175-0.16%
2018/06/11530.72530.9530.72015,1490.00%
2018/06/082431.0400.0030.632415,1410.16%
2018/06/07131.75132.0831.65014,9810.00%
2018/06/06131.60231.7631.56-115,005-0.01%
2018/06/0500.001931.4331.76-1914,971-0.13%
2018/06/0400.002730.9431.33-2714,982-0.18%
2018/06/01730.19730.6430.12015,0060.00%
2018/05/3100.00630.2230.40-615,083-0.04%
2018/05/301229.2400.0029.501215,0810.08%
2018/05/291930.2700.0030.091915,0180.13%
2018/05/28230.7200.0030.63215,0890.01%
2018/05/23231.6000.0031.08215,4120.01%
2018/05/221932.0500.0031.601915,4360.12%
2018/05/212032.572532.7632.46-515,615-0.03%
2018/05/18531.5200.0031.58515,7690.03%
2018/05/171031.651031.7131.56016,5280.00%
2018/05/16532.20532.2632.25017,2000.00%
2018/05/151632.4100.0032.311617,5860.09%
2018/05/14532.286932.5532.78-6417,927-0.36%
2018/05/111031.9800.0032.051018,0070.06%
2018/05/102531.9000.0031.782518,0270.14%
2018/05/091731.901731.9731.75017,9370.00%
2018/05/08132.131531.6631.92-1418,017-0.08%
2018/05/0700.001830.6030.70-1818,069-0.10%
2018/05/04530.20530.0530.03018,1340.00%
2018/05/02630.0600.0029.81618,6430.03%
2018/04/3000.00630.5730.61-619,013-0.03%
2018/04/27930.3200.0029.55919,2350.05%
2018/04/263931.0800.0030.383919,1360.20%
2018/04/25531.81131.8931.81418,9850.02%
2018/04/2400.003531.3532.10-3519,183-0.18%
2018/04/231330.511230.5930.42119,2440.01%
2018/04/201030.1500.0030.091019,2910.05%
2018/04/191030.442430.7831.07-1419,461-0.07%
2018/04/18830.701029.6129.87-219,472-0.01%
2018/04/161631.4900.0030.721619,4060.08%
2018/04/133032.791032.6532.432019,1790.10%
2018/04/121533.261033.0333.03519,0730.03%
2018/04/11633.481033.6133.82-418,947-0.02%
2018/04/10232.39732.4132.39-518,825-0.03%
2018/04/09831.73531.8931.80318,9440.02%
2018/04/03431.42131.7031.40318,9400.02%
2018/04/021732.48532.4032.401218,7730.06%
2018/03/303032.81732.7232.942318,9040.12%
2018/03/2900.002631.1331.88-2618,809-0.14%
2018/03/28932.001232.2331.63-318,537-0.02%
2018/03/271533.202633.7233.19-1118,255-0.06%
2018/03/265133.081232.7332.593918,0790.22%
2018/03/23433.591233.8033.15-817,806-0.04%
2018/03/222736.351235.9035.771517,3670.09%
2018/03/21337.051237.3237.42-917,034-0.05%
2018/03/202336.492236.7236.72117,0840.01%
2018/03/193336.511236.6536.572117,0850.12%
2018/03/1600.001037.5037.08-1017,028-0.06%
2018/03/151736.832236.9037.02-517,068-0.03%
2018/03/141236.5600.0036.501217,0190.07%
2018/03/13537.45537.7137.44016,9220.00%
2018/03/1200.00237.6737.80-216,969-0.01%
2018/03/0900.00237.7037.50-216,895-0.01%
2018/03/08536.80537.1537.10016,9610.00%
2018/03/0700.00836.8336.75-816,973-0.05%
2018/03/062535.912936.4836.37-417,013-0.02%
2018/03/051336.12936.3835.83416,9410.02%
2018/03/021036.09436.6236.21616,9290.04%
2018/03/011136.5600.0036.771116,8670.07%
2018/02/27438.1800.0037.90416,8560.02%
2018/02/26138.53138.8238.98016,9600.00%
2018/02/23238.52838.6738.21-617,021-0.04%
2018/02/2200.00238.0537.95-217,040-0.01%
2018/02/21737.94537.8838.28217,1670.01%
2018/02/12334.192434.5134.48-2116,989-0.12%
2018/02/09434.101535.6133.98-1116,766-0.07%
2018/02/081339.00238.4338.001115,9340.07%
2018/02/074041.76242.1341.223815,2950.25%
2018/02/06142.42142.1342.00014,8500.00%
2018/02/05442.60142.6743.70314,4600.02%
2018/02/02643.21643.3543.48014,3480.00%
2018/02/0100.00243.7743.34-214,287-0.01%
2018/01/31742.40643.4343.29114,2160.01%
2018/01/301443.126842.7542.83-5414,020-0.39%
2018/01/29644.99145.8544.90513,6380.04%
2018/01/261145.30645.3245.74513,4310.04%
2018/01/25245.89744.8344.82-513,204-0.04%
2018/01/24445.821145.8146.29-712,948-0.05%
2018/01/2300.00745.3545.70-712,493-0.06%
2018/01/221144.322044.4044.35-912,364-0.07%
2018/01/192144.461144.2344.541012,2630.08%
2018/01/18543.42544.1443.47012,1920.00%
2018/01/17943.101643.3343.22-711,962-0.06%
2018/01/16742.31242.8842.92511,6080.04%
2018/01/15541.752042.1242.86-1511,461-0.13%
2018/01/1200.00141.0741.13-111,238-0.01%
2018/01/11740.69540.6040.51211,3240.02%
2018/01/10540.31140.6340.31411,2430.04%
2018/01/05138.8100.0038.96110,8950.01%
2018/01/04638.59338.6938.64310,8360.03%
2018/01/02537.95237.8738.24310,6970.03%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章