• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    8.11
  • 漲跌
    ▲0.04
  • 漲幅
    +0.50%
  • 成交量
    45,705張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1727.9800.008.11281,1430.00%
2024/12/1348.2600.008.21480,6180.00%
2024/12/1228.5268.668.59-479,960-0.01%
2024/12/11118.4800.008.461179,3480.01%
2024/12/1000.00129.078.69-1279,365-0.02%
2024/12/0527.7900.007.76276,5330.00%
2024/12/0317.7500.007.84176,5110.00%
2024/12/0227.8200.007.73276,0650.00%
2024/11/2717.4567.457.53-576,835-0.01%
2024/11/2527.5200.007.50276,3690.00%
2024/11/2127.9600.007.95275,3060.00%
2024/11/2017.9500.008.00175,2980.00%
2024/11/1818.0800.007.97175,6700.00%
2024/11/15107.84117.867.89-175,5720.00%
2024/11/1347.9947.947.93074,9650.00%
2024/11/12238.4168.708.141774,2250.02%
2024/11/11178.48108.518.60773,0900.01%
2024/11/0869.02199.289.01-1371,700-0.02%
2024/11/0700.0028.728.85-270,9290.00%
2024/11/0618.5518.628.55070,6330.00%
2024/11/0518.9000.008.90169,7520.00%
2024/10/2900.0028.888.75-269,7850.00%
2024/10/2500.0038.808.86-369,0450.00%
2024/10/2488.7848.708.68468,9830.01%
2024/10/23178.91228.949.06-569,004-0.01%
2024/10/2248.65148.778.69-1068,307-0.01%
2024/10/21178.93128.848.71568,2940.01%
2024/10/1868.3948.578.69268,7290.00%
2024/10/17108.7000.008.621068,2680.01%
2024/10/1638.4038.698.69068,2220.00%
2024/10/15118.8700.008.861167,8950.02%
2024/10/1459.30159.399.50-1067,662-0.01%
2024/10/1149.25169.289.12-1267,401-0.02%
2024/10/09609.111109.139.22-5067,226-0.07% 大賣/
2024/10/0816811.041549.919.741464,3520.02% 大買/大賣/
2024/10/0726111.185811.3711.3720360,6490.33% 大買/鉅額交易
2024/10/04510.127110.3810.86-6658,869-0.11%
2024/10/0138.8238.948.83056,7380.00%
2024/09/3068.97369.189.35-3056,353-0.05%
2024/09/27258.53368.778.56-1154,970-0.02%
2024/09/2667.95127.928.08-653,152-0.01%
2024/09/2500.002538.047.73-25351,977-0.49% 大賣/鉅額交易
2024/09/2400.00937.237.41-9350,842-0.18%
2024/09/2300.00106.926.86-1050,596-0.02%
2024/09/1900.00206.536.59-2050,400-0.04%
2024/09/12106.0000.006.141052,5300.02%
2024/09/11105.9200.005.871052,9600.02%
2024/09/1000.002006.066.07-20053,461-0.37% 大賣/鉅額交易
2024/09/09105.9500.005.961053,6980.02%
2024/09/05206.2100.006.162054,3320.04%
2024/09/0200.0056.446.43-556,581-0.01%
2024/08/3056.75626.626.75-5756,393-0.10%
2024/08/28106.4000.006.401056,9080.02%
2024/08/2000.0016.386.37-160,2070.00%
2024/08/1916.53206.516.46-1961,043-0.03%
2024/08/1616.2866.306.37-561,132-0.01%
2024/08/1516.1500.006.11161,5890.00%
2024/08/14106.0600.006.061061,7430.02%
2024/08/1326.1100.006.12262,4930.00%
2024/08/0600.0025.965.80-263,9910.00%
2024/08/02126.0700.006.011263,3100.02%
2024/07/3100.0026.316.36-263,3460.00%
2024/07/3026.1000.006.08263,8540.00%
2024/07/2900.00126.346.37-1264,244-0.02%
2024/07/26526.2000.006.155264,4290.08%
2024/07/22106.5300.006.571065,6990.02%
2024/07/19126.5156.526.46766,0730.01%
2024/07/1816.8216.676.80065,5990.00%
2024/07/17106.761006.786.74-9065,606-0.14%
2024/07/16126.8200.006.821265,6110.02%
2024/07/1217.13127.147.22-1165,686-0.02%
2024/07/1100.0026.836.82-265,3190.00%
2024/07/0926.662506.646.69-24865,958-0.38% 大賣/鉅額交易
2024/07/0400.0057.106.97-566,615-0.01%
2024/07/0200.0076.876.77-766,469-0.01%
2024/06/2856.5800.006.71567,4960.01%
2024/06/27166.6626.716.621467,0230.02%
2024/06/2600.0016.926.97-165,5510.00%
2024/06/2526.993026.987.00-30066,185-0.45% 大賣/鉅額交易
2024/06/2426.7400.006.76266,1120.00%
2024/06/2126.9876.906.86-565,996-0.01%
2024/06/20157.2077.147.14865,4320.01%
2024/06/1957.0827.077.09366,5860.00%
2024/06/17126.7600.006.791266,6170.02%
2024/06/1100.0016.776.75-167,2280.00%
2024/06/0726.9800.006.96266,8760.00%
2024/06/0426.9027.047.08066,4810.00%
2024/05/3100.0037.116.99-365,9100.00%
2024/05/30126.8900.006.871266,7320.02%
2024/05/291027.1600.007.1410266,2750.15% 大買/鉅額交易
2024/05/241517.2200.007.2015166,4540.23% 大買/鉅額交易
2024/05/23127.40107.597.38266,0370.00%
2024/05/2157.82457.927.77-4065,894-0.06%
2024/05/201008.0600.008.0510066,4270.15%
2024/05/1600.00307.797.80-3066,236-0.05%
2024/05/151007.6200.007.5410066,4890.15%
2024/05/14407.65147.747.622667,2570.04%
2024/05/1300.00697.427.62-6967,469-0.10%
2024/05/10627.27217.347.524167,2560.06%
2024/05/0897.0837.057.00667,1900.01%
2024/05/07217.1100.007.122167,2390.03%
2024/05/061497.0800.007.0614967,3350.22% 大買/鉅額交易
2024/05/0300.002167.107.11-21667,505-0.32% 大賣/鉅額交易
2024/05/0226.78116.496.91-968,245-0.01%
2024/04/301006.6900.006.5510068,2650.15%
2024/04/29976.61116.776.638669,0460.12%
2024/04/2656.33206.516.61-1568,957-0.02%
2024/04/25666.26106.256.255668,6210.08%
2024/04/2400.005706.026.16-57068,591-0.83% 大賣/鉅額交易
2024/04/2300.001035.815.90-10369,196-0.15% 大賣/鉅額交易
2024/04/2200.0075.695.72-769,482-0.01%
2024/04/191005.4700.005.4910069,1550.14%
2024/04/182005.5225.615.6219868,2470.29% 大買/鉅額交易
2024/04/171025.532005.555.49-9867,896-0.14% 大買/大賣/
2024/04/161025.6000.005.5810267,4720.15% 大買/鉅額交易
2024/04/152015.693005.705.73-9966,772-0.15% 大買/大賣/
2024/04/1200.0055.865.85-566,839-0.01%
2024/04/1056.02206.006.02-1565,781-0.02%
2024/04/0200.003425.905.90-34263,812-0.54% 大賣/鉅額交易
2024/04/0100.00125.805.83-1263,123-0.02%
2024/03/2800.00205.675.69-2062,598-0.03%
2024/03/2600.0025.635.57-262,0570.00%
2024/03/254005.5900.005.5540061,7880.65% 大買/鉅額交易
2024/03/22225.527005.435.48-67861,367-1.10% 大賣/鉅額交易
2024/03/2100.0095.765.78-959,810-0.02%
2024/03/2000.001155.665.60-11559,581-0.19% 大賣/鉅額交易
2024/03/1965.5800.005.56659,2380.01%
2024/03/1815.6365.665.67-558,878-0.01%
2024/03/15165.5600.005.491658,8520.03%
2024/03/1425.8400.005.74258,6340.00%
2024/03/13215.83965.855.86-7558,428-0.13%
2024/03/1200.00405.705.76-4058,170-0.07%
2024/03/05405.2100.005.174056,6330.07%
2024/03/04105.4100.005.371056,6300.02%
2024/03/01905.2400.005.449056,0550.16%
2024/02/29305.4000.005.403055,2170.05%
2024/02/2715.46205.465.51-1954,786-0.03%
2024/02/261455.5525.485.5314354,2320.26% 大買/鉅額交易
2024/02/2325.6125.575.53054,0060.00%
2024/02/2225.35415.365.47-3953,588-0.07%
2024/02/211405.42305.305.4511053,0600.21% 大買/鉅額交易
2024/02/201014.9800.004.9810151,9200.19% 大買/鉅額交易
2024/02/191005.052605.065.00-16052,066-0.31% 大賣/鉅額交易
2024/02/163015.06205.005.1628151,6390.54% 大買/鉅額交易
2024/02/153304.84214.884.8730950,7980.61% 大買/鉅額交易
2024/02/0200.00164.784.64-1649,572-0.03%
2024/02/011014.7024.704.689949,0630.20% 大買/
2024/01/311024.6800.004.5910248,0720.21% 大買/鉅額交易
2024/01/3044.814004.774.73-39647,325-0.84% 大賣/鉅額交易
2024/01/263225.0054.994.9431746,8550.68% 大買/鉅額交易
2024/01/251634.9400.005.0716346,2200.35% 大買/鉅額交易
2024/01/24144.6300.004.591444,8520.03%
2024/01/232204.3200.004.5322043,9790.50% 大買/鉅額交易
2024/01/18114.5200.004.501141,0020.03%
2024/01/17304.7000.004.533040,6370.07%
2024/01/16204.9700.004.862039,6200.05%
2024/01/10104.9800.005.001038,4510.03%
2024/01/08205.1000.005.062037,9860.05%
2024/01/0455.38395.375.34-3437,397-0.09%
2024/01/03105.3600.005.381037,7040.03%
2024/01/0255.4600.005.47537,6950.01%
2023/12/29105.6455.585.60537,4300.01%
2023/12/28105.59155.535.61-537,419-0.01%
2023/12/2755.3500.005.38537,9030.01%
2023/12/21105.4200.005.481038,2970.03%
2023/12/2000.0055.525.53-538,268-0.01%
2023/12/1955.45105.375.46-538,391-0.01%
2023/12/18215.5100.005.512138,6200.05%
2023/12/1500.00255.735.61-2538,575-0.06%
2023/12/1425.5100.005.42238,3830.01%
2023/12/1375.3725.495.35538,3850.01%
2023/12/1225.43335.415.48-3138,597-0.08%
2023/12/11305.1900.005.203038,2570.08%
2023/12/0825.5000.005.50237,5670.01%
2023/12/07305.4400.005.443037,4060.08%
2023/12/0615.5800.005.68137,2320.00%
2023/12/05305.57115.535.521936,7240.05%
2023/12/04335.81235.805.741035,9540.03%
2023/12/01595.9000.005.875935,6620.17%
2023/11/30205.96615.955.95-4135,517-0.12%
2023/11/29336.0000.005.923335,9000.09%
2023/11/28156.3000.006.291534,4150.04%
2023/11/27106.3100.006.341034,3940.03%
2023/11/22126.5400.006.561234,7310.03%
2023/11/2100.00206.786.72-2034,639-0.06%
2023/11/2000.00106.556.59-1034,711-0.03%
2023/11/17216.3800.006.362134,6470.06%
2023/11/1656.6400.006.69534,5840.01%
2023/11/1500.00206.756.73-2034,669-0.06%
2023/11/1400.00106.526.42-1034,512-0.03%
2023/11/13206.2700.006.292034,8970.06%
2023/11/1046.3200.006.31434,9350.01%
2023/11/0600.00556.836.82-5535,703-0.15%
2023/11/0300.0056.526.55-535,688-0.01%
2023/11/02606.3600.006.356036,0220.17%
2023/11/0156.2000.006.20535,9500.01%
2023/10/26206.1700.006.142037,1960.05%
2023/10/24606.2200.006.136037,6530.16%
2023/10/23106.1800.006.181037,1420.03%
2023/10/20106.3500.006.311037,8420.03%
2023/10/19256.4600.006.422537,8590.07%
2023/10/1200.00107.187.15-1038,436-0.03%
2023/10/1100.00106.906.92-1038,205-0.03%
2023/10/0600.0056.626.53-538,170-0.01%
2023/10/0500.00716.386.41-7138,259-0.19%
2023/10/031126.5100.006.4311238,3700.29% 大買/鉅額交易
2023/10/0200.00786.836.87-7837,963-0.21%
2023/09/28216.6500.006.652138,6240.05%
2023/09/27686.7700.006.766838,3080.18%
2023/09/26236.8100.006.762338,3760.06%
2023/09/2516.9900.006.99138,1270.00%
2023/09/2237.03766.997.01-7337,850-0.19%
2023/09/21716.8600.006.817137,7700.19%
2023/09/20107.0700.007.011037,5680.03%
2023/09/19617.0600.007.036137,4790.16%
2023/09/15667.25667.337.39036,9500.00%
2023/09/12127.17107.307.23237,0780.01%
2023/09/08107.1300.007.141036,9660.03%
2023/09/0717.3400.007.32137,2390.00%
2023/09/06127.36147.357.40-237,294-0.01%
2023/09/051167.5700.007.5811637,1330.31% 大買/鉅額交易
2023/09/0400.001507.667.75-15037,097-0.40% 大賣/鉅額交易
2023/08/3147.3700.007.26437,5630.01%
2023/08/301007.5877.437.399337,6820.25%
2023/08/2977.2500.007.44737,9770.02%
2023/08/2800.001237.187.13-12338,059-0.32% 大賣/鉅額交易
2023/08/2556.9600.006.96537,8430.01%
2023/08/242007.031107.037.169038,1380.24% 大買/大賣/
2023/08/2276.6900.006.63737,5700.02%
2023/08/21206.7100.006.692037,8840.05%
2023/08/18687.14507.066.981837,8920.05%
2023/08/17187.05107.007.13837,7710.02%
2023/08/16207.2100.007.212037,4740.05%
2023/08/14207.3917.447.391938,4240.05%
2023/08/11117.9317.857.901037,6940.03%
2023/08/08108.0500.008.021037,6470.03%
2023/08/07108.2800.008.291037,1030.03%
2023/08/02158.2918.498.221437,1490.04%
2023/08/0118.8968.928.63-536,798-0.01%
2023/07/3128.86178.828.79-1536,683-0.04%
2023/07/2828.34118.388.43-936,402-0.02%
2023/07/2718.05208.088.14-1936,257-0.05%
2023/07/2600.0017.787.75-136,0520.00%
2023/07/2517.67347.747.81-3336,001-0.09%
2023/07/24127.3300.007.321235,4410.03%
2023/07/2000.00107.667.54-1035,304-0.03%
2023/07/19107.3200.007.331035,0710.03%
2023/07/1877.5027.757.49534,6400.01%
2023/07/17177.6000.007.601734,3350.05%
2023/07/1300.0077.787.84-734,375-0.02%
2023/07/1200.00667.537.51-6634,063-0.19%
2023/07/1100.0077.407.36-733,931-0.02%
2023/07/07207.1500.007.172033,8980.06%
2023/07/06227.3700.007.242233,7950.07%
2023/07/05127.6400.007.631233,0440.04%
2023/07/03437.6327.717.774133,0130.12%
2023/06/2800.00107.627.58-1034,009-0.03%
2023/06/27107.4000.007.581034,0120.03%
2023/06/1600.00308.278.40-3034,387-0.09%
2023/06/1500.00207.988.05-2034,322-0.06%
2023/06/1400.00107.907.76-1034,329-0.03%
2023/06/1300.00407.797.77-4034,354-0.12%
2023/06/0900.0097.707.68-934,594-0.03%
2023/06/0700.0097.697.64-935,159-0.03%
2023/06/0600.0017.577.55-135,0910.00%
2023/05/31256.6700.006.612534,3650.07%
2023/05/30106.9600.006.811034,1260.03%
2023/05/26107.08477.037.05-3734,268-0.11%
2023/05/251097.281197.137.09-1034,484-0.03% 大買/大賣/
2023/05/24787.61497.607.572933,9060.09%
2023/05/23507.94498.067.91133,2330.00%
2023/05/22488.03598.008.05-1133,121-0.03%
2023/05/19787.82487.897.833032,7920.09%
2023/05/17498.12488.268.10131,6160.00%
2023/05/16488.29688.358.22-2031,618-0.06%
2023/05/15587.9300.008.155831,3930.18%
2023/05/10107.9800.008.021031,2340.03%
2023/05/0800.00208.398.39-2030,833-0.06%
2023/05/0500.0058.318.27-530,913-0.02%
2023/05/0457.77587.948.03-5330,569-0.17%
2023/05/03637.75497.737.681430,3280.05%
2023/05/02498.03488.188.10130,0010.00%
2023/04/28488.11108.158.103829,6840.13%
2023/04/25157.8600.007.761529,3950.05%
2023/04/2458.1500.008.05529,2340.02%
2023/04/2058.4600.008.47529,0240.02%
2023/04/1800.0058.828.76-529,104-0.02%
2023/04/13208.1600.008.342029,5570.07%
2023/04/1100.0068.708.51-629,389-0.02%
2023/04/1068.6958.708.69129,2640.00%
2023/04/0700.0058.598.58-529,286-0.02%
2023/03/3100.00208.898.74-2028,672-0.07%
2023/03/2968.49728.528.52-6627,895-0.24%
2023/03/28507.96498.068.06127,4440.00%
2023/03/27698.04518.138.141827,3470.07%
2023/03/2400.0058.308.40-526,893-0.02%
2023/03/2300.00108.158.24-1026,720-0.04%
2023/03/22497.97108.167.973926,6380.15%
2023/03/20207.6900.007.582026,3390.08%
2023/03/1700.00158.017.95-1526,182-0.06%
2023/03/16107.6000.007.691025,9670.04%
2023/03/14117.7500.007.601125,9890.04%
2023/03/1377.802007.797.97-19325,742-0.75% 大賣/鉅額交易
2023/03/10367.7600.007.703625,3990.14%
2023/03/08608.4500.008.266024,9130.24%
2023/03/0700.00109.208.97-1024,617-0.04%
2023/03/0300.00118.858.80-1124,204-0.05%
2023/03/0248.6900.008.63424,1090.02%
2023/03/01108.05108.408.55024,0270.00%
2023/02/24108.4100.008.331023,7460.04%
2023/02/2228.7000.008.68223,2270.01%
2023/02/21209.0000.008.922023,0230.09%
2023/02/2018.9100.009.14122,9300.00%
2023/02/17109.1700.009.121022,9540.04%
2023/02/1600.0059.429.49-523,257-0.02%
2023/02/15209.2000.009.062023,3640.09%
2023/02/14119.4100.009.301123,1050.05%
2023/02/13209.10109.269.401023,2060.04%
2023/02/10109.3700.009.331023,0720.04%
2023/02/09209.37209.619.66023,1850.00%
2023/02/08129.57109.709.48223,3530.01%
2023/02/0700.00109.749.67-1023,102-0.04%
2023/02/06459.4859.769.374023,1710.17%
2023/02/033010.0500.009.943023,0050.13%
2023/02/0200.00510.6510.49-522,778-0.02%
2023/01/311010.2500.0010.201022,6520.04%
2023/01/301510.751511.0310.60022,4380.00%
2023/01/17409.9800.009.914022,4620.18%
2023/01/161010.271510.3110.20-522,641-0.02%
2023/01/133010.1100.0010.103022,3520.13%
2023/01/1210410.0900.0010.0110422,3790.46% 大買/鉅額交易
2023/01/1100.00510.1510.30-522,048-0.02%
2023/01/0659.7359.989.70021,6010.00%
2023/01/05459.78109.909.753521,3070.16%
2023/01/04108.93329.029.23-2221,028-0.10%
2023/01/03108.41158.758.82-520,777-0.02%
2022/12/3000.0058.798.64-520,159-0.02%
2022/12/29108.5200.008.551019,8490.05%
2022/12/2800.00638.958.85-6319,704-0.32%
2022/12/27108.60108.698.60019,2580.00%
2022/12/23108.38408.418.50-3019,353-0.16%
2022/12/2200.00108.498.66-1019,221-0.05%
2022/12/20208.1900.007.952018,8180.11%
2022/12/19118.48118.708.45018,4650.00%
2022/12/15118.3500.008.421117,8790.06%
2022/12/1418.5728.738.80-117,499-0.01%
2022/12/1218.8000.008.61116,9610.01%
2022/12/09308.7228.728.852816,7200.17%
2022/12/0898.2598.588.45016,3750.00%
2022/12/07508.8858.638.894516,1340.28%
2022/12/0518.46168.458.45-1515,412-0.10%
2022/12/011208.21108.118.0911014,8930.74% 大買/鉅額交易
2022/11/3047.6100.007.70414,4840.03%
2022/11/2900.00357.297.48-3514,311-0.24%
2022/11/2856.6500.006.69513,8890.04%
2022/11/2500.00206.926.95-2013,612-0.15%
2022/11/21547.1087.137.174613,0260.35%
2022/11/1800.0057.807.57-512,718-0.04%
2022/11/1500.00257.637.77-2512,213-0.20%
2022/11/1400.0057.307.17-511,927-0.04%
2022/11/0700.0016.346.55-110,423-0.01%
2022/11/0415.82106.226.33-910,021-0.09%
2022/11/0355.5500.005.5959,7970.05%
2022/10/3155.1600.005.2659,0720.06%
2022/10/24305.6800.005.65308,0980.37%
2022/10/2156.3600.006.3857,7070.06%
2022/10/1436.8800.006.9537,2420.04%
2022/10/1356.6200.006.5957,1130.07%
2022/10/11257.0200.006.92256,9490.36%
2022/10/0757.8200.007.7556,8520.07%
2022/10/0500.00158.078.13-156,816-0.22%
2022/10/03107.2100.007.14106,7360.15%
2022/09/3047.3900.007.3546,6970.06%
2022/09/27167.8900.007.86166,4620.25%
2022/09/2658.1000.008.0156,4440.08%
2022/09/1300.0069.339.34-66,119-0.10%
2022/08/2600.00109.859.79-106,072-0.16%
2022/08/2529.0700.009.2125,9280.03%
2022/08/24309.0500.008.93305,9350.51%
2022/08/2259.1569.419.38-15,808-0.02%
2022/08/1969.3700.009.3965,8760.10%
2022/08/1500.0029.759.78-25,957-0.03%
2022/08/1200.0029.639.75-25,964-0.03%
2022/08/1100.0089.519.49-85,979-0.13%
2022/08/10449.1600.009.10445,9620.74%
2022/08/0859.6500.009.6755,9230.08%
2022/08/02919.3500.009.28916,1941.47%
2022/08/01309.7000.009.86306,0880.49%
2022/07/29410.0500.009.8646,1700.06%
2022/06/0600.00310.9210.88-36,160-0.05%
2022/05/31310.5500.0010.7136,1030.05%
2022/05/1800.0059.869.86-55,488-0.09%
2022/05/1300.0059.169.11-55,190-0.10%
2022/05/10108.7600.008.93104,8720.21%
2022/03/1800.001010.3510.48-102,727-0.37%
2022/03/15108.3500.008.16102,1800.46%
2021/05/0400.00324.1124.20-3386-0.78%
2021/04/0800.00125.5126.00-1385-0.26%
2021/03/30325.8700.0025.8033930.76%
2021/03/2400.00325.3324.89-3411-0.73%
2021/03/18127.9000.0028.0514260.23%
2021/03/17127.0500.0027.0514290.23%
2021/02/2400.00728.9528.41-7378-1.85%
2021/02/19129.8100.0030.4513500.29%
2021/02/18231.2000.0031.0223430.58%
2021/02/17230.2000.0031.3823370.59%
2021/01/2800.00327.8127.85-3333-0.90%
2021/01/26230.0100.0029.3123270.61%
2021/01/20129.3600.0029.9613350.30%
2021/01/19129.6500.0029.6513330.30%
2021/01/12126.1100.0026.4613180.31%
2020/12/1500.004023.2123.15-40291-13.73%
2020/12/0300.00924.2024.18-9302-2.98%
2020/11/30425.1400.0024.7343231.24%
2020/11/25724.6000.0024.3273492.00%
2020/09/0800.00520.8621.11-5483-1.04%
2020/06/19321.1500.0021.1533680.81%
2020/05/2700.00619.9719.66-6289-2.07%
2020/05/2200.001519.5418.88-15290-5.17%
2020/04/06320.2300.0019.9433320.90%
2020/02/2100.00226.0626.13-2283-0.70%
2020/02/20126.5900.0026.2412890.35%
2020/02/17226.4500.0026.6022940.68%
2020/02/12126.2500.0026.2813000.33%
2020/02/06125.2300.0025.8012890.35%
2020/01/31224.0000.0024.1022590.77%
2020/01/30224.8400.0024.2622530.79%
2020/01/14429.3700.0028.9742311.73%
2020/01/0800.00327.7727.70-3231-1.30%
2020/01/06128.1600.0028.3712380.42%
2019/12/18227.6000.0027.4922520.79%
2019/12/1300.00326.3526.47-3246-1.22%
2019/12/0300.002424.6324.75-24239-10.00%
2019/11/292224.6000.0024.33222458.96%
2019/11/18325.2200.0025.4032851.05%
2019/11/132025.3700.0025.42203016.62%
2019/11/11426.5600.0026.1443141.27%
2019/11/07427.1600.0027.0043271.22%
2019/10/18426.2000.0025.9143921.02%
2019/10/17225.9900.0025.9023910.51%
2019/09/25224.5000.0024.6523620.55%
2019/09/19225.5100.0025.4523570.56%
2019/09/18326.3000.0026.0833590.83%
2019/09/11626.4000.0026.4363671.63%
2019/09/05425.8100.0025.9043751.06%
2019/08/2000.00224.0924.58-2302-0.66%
2019/08/19124.3300.0024.4012970.34%
2019/08/16123.6400.0023.7212960.34%
2019/05/2100.00126.0026.20-1261-0.38%
2019/05/1000.00627.2027.26-6281-2.13%
2019/04/22231.2500.0031.1722710.74%
2019/04/021030.60530.5030.5153081.62%
2018/09/1400.00126.7326.68-1525-0.19%
2018/08/2200.00127.9027.88-1602-0.17%
2018/08/2100.00127.1227.46-1602-0.17%
2018/08/1700.00126.7126.31-1597-0.17%
2018/08/1600.00326.6126.49-3599-0.50%
2018/08/10228.6300.0028.4526080.33%
2018/08/0200.00227.6727.25-2646-0.31%
2018/08/01329.4000.0029.0736380.47%
2018/07/2500.00129.3129.20-1657-0.15%
2018/07/2400.00128.9028.88-1656-0.15%
2018/07/13528.1500.0027.9156760.74%
2018/07/0400.00227.6826.95-2688-0.29%
2018/06/29127.6200.0028.4816680.15%
2018/06/2800.00127.8027.60-1655-0.15%
2018/06/2100.00131.2030.64-1711-0.14%
2018/06/19130.9200.0030.8617700.13%
2018/06/13133.6900.0033.7717860.13%
2018/06/1100.00334.0033.98-3798-0.38%
2018/06/0100.00233.0132.90-2887-0.23%
2018/05/30131.7000.0031.6719310.11%
2018/05/21235.2700.0035.2221,0890.18%
2018/05/1700.00135.4234.57-11,156-0.09%
2018/05/15135.0900.0034.9611,2530.08%
2018/05/0800.00133.5733.36-11,376-0.07%
2018/05/0700.00332.6332.62-31,394-0.22%
2018/05/0400.00132.6132.40-11,433-0.07%
2018/05/03432.7800.0032.7541,4450.28%
2018/05/02233.6200.0033.3721,4570.14%
2018/04/3000.00333.8834.39-31,478-0.20%
2018/04/26132.6800.0032.5511,5330.07%
2018/04/25133.0000.0033.2211,5640.06%
2018/04/1900.00333.4034.02-31,626-0.18%
2018/04/1800.00433.0532.50-41,625-0.25%
2018/04/1700.00332.5832.26-31,627-0.18%
2018/04/16132.7000.0032.4511,6440.06%
2018/04/03132.2500.0032.5111,6520.06%
2018/03/31133.3800.0033.4011,6360.06%
2018/03/27234.2200.0034.3321,6110.12%
2018/03/26132.66332.8132.67-21,599-0.13%
2018/03/23132.7900.0032.8111,5780.06%
2018/03/22335.9100.0035.4731,5540.19%
2018/03/2100.00136.7236.75-11,508-0.07%
2018/03/1900.00136.4236.24-11,506-0.07%
2018/03/14135.7600.0035.8311,5030.07%
2018/03/13136.6800.0036.8011,4880.07%
2018/03/09434.7500.0035.1141,5020.27%
2018/03/08134.2700.0034.6211,5000.07%
2018/03/0700.00233.9433.91-21,511-0.13%
2018/02/06638.11638.2937.9501,4040.00%
2018/02/05340.3900.0041.4931,3540.22%
2018/02/01242.25342.6642.31-11,328-0.08%
2018/01/31241.19241.8441.4201,3220.00%
2018/01/30142.5700.0041.5111,3090.08%
2018/01/0200.00133.6433.82-11,205-0.08%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音