國泰美國道瓊反1 (00669R)-凱基-豐中券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
6.74
漲跌
▲0.04
漲幅
+0.60%
成交量
2,689張
產業
上市0.00%
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	1	6.73	6.74	-1	2,521	-0.04%
2024/12/19	0	0.00	1	6.68	6.70	-1	2,500	-0.04%
2024/12/18	0	0.00	2	6.51	6.51	-2	2,392	-0.08%
2024/12/13	0	0.00	3	6.44	6.45	-3	2,469	-0.12%
2024/12/11	0	0.00	2	6.40	6.40	-2	2,450	-0.08%
2024/12/10	1	6.38	0	0.00	6.37	1	2,442	0.04%
2024/11/27	4	6.32	0	0.00	6.33	4	2,611	0.15%
2024/11/22	10	6.46	0	0.00	6.46	10	2,542	0.39%
2024/11/14	0	0.00	11	6.44	6.46	-11	2,419	-0.45%
2024/11/13	0	0.00	11	6.44	6.46	-11	2,423	-0.45%
2024/11/08	0	0.00	6	6.44	6.44	-6	2,411	-0.25%
2024/11/07	12	6.49	0	0.00	6.45	12	2,425	0.49%
2024/11/06	18	6.60	0	0.00	6.60	18	2,400	0.75%
2024/10/11	10	6.63	0	0.00	6.64	10	3,452	0.29%
2024/10/09	10	6.69	0	0.00	6.71	10	3,506	0.29%
2024/10/08	0	0.00	5	6.71	6.71	-5	3,481	-0.14%
2024/09/20	2	6.67	0	0.00	6.67	2	3,268	0.06%
2024/09/09	0	0.00	2	6.93	6.92	-2	3,142	-0.06%
2024/09/02	22	6.75	0	0.00	6.76	22	2,999	0.73%
2024/08/20	2	6.84	0	0.00	6.84	2	3,192	0.06%
2024/07/30	0	0.00	2	6.99	6.99	-2	2,501	-0.08%
2024/07/22	10	7.02	0	0.00	7.03	10	2,553	0.39%
2024/07/17	2	6.89	0	0.00	6.89	2	2,395	0.08%
2024/06/14	0	0.00	10	7.24	7.23	-10	3,026	-0.33%
2024/06/13	0	0.00	10	7.22	7.22	-10	3,060	-0.33%
2024/05/31	0	0.00	2	7.33	7.33	-2	3,235	-0.06%
2024/05/28	10	7.13	0	0.00	7.14	10	3,098	0.32%
2024/05/20	10	6.96	0	0.00	6.97	10	2,988	0.33%
2024/05/10	2	7.09	0	0.00	7.09	2	3,043	0.07%
2024/04/19	0	0.00	3	7.45	7.46	-3	3,161	-0.09%
2024/04/15	0	0.00	2	7.30	7.30	-2	2,980	-0.07%
2024/04/11	0	0.00	4	7.22	7.22	-4	3,015	-0.13%
2024/04/08	0	0.00	2	7.12	7.13	-2	3,123	-0.06%
2024/03/25	5	7.01	0	0.00	7.01	5	3,330	0.15%
2024/03/21	2	6.96	0	0.00	6.96	2	3,333	0.06%
2024/03/18	0	0.00	2	7.11	7.11	-2	3,330	-0.06%
2024/03/15	0	0.00	17	7.08	7.09	-17	3,315	-0.51%
2024/03/06	0	0.00	3	7.14	7.15	-3	3,447	-0.09%
2024/03/05	0	0.00	22	7.08	7.08	-22	3,452	-0.64%
2024/02/29	5	7.10	0	0.00	7.08	5	3,499	0.14%
2024/02/27	0	0.00	6	7.06	7.07	-6	3,516	-0.17%
2023/12/28	2	7.19	0	0.00	7.19	2	4,359	0.05%
2023/12/20	2	7.27	3	7.27	7.27	-1	4,616	-0.02%
2023/12/19	3	7.32	0	0.00	7.32	3	4,643	0.06%
2023/12/15	3	7.32	0	0.00	7.31	3	4,636	0.06%
2023/12/14	5	7.33	0	0.00	7.33	5	4,585	0.11%
2023/12/06	5	7.54	0	0.00	7.55	5	4,438	0.11%
2023/12/04	2	7.51	0	0.00	7.52	2	4,376	0.05%
2023/12/01	2	7.58	0	0.00	7.58	2	4,275	0.05%
2023/11/28	2	7.71	0	0.00	7.71	2	4,184	0.05%
2023/11/27	3	7.74	0	0.00	7.74	3	4,184	0.07%
2023/11/15	12	7.90	0	0.00	7.90	12	3,889	0.31%
2023/11/01	0	0.00	10	8.40	8.40	-10	4,041	-0.25%
2023/10/04	0	0.00	1	8.36	8.36	-1	4,252	-0.02%
2023/09/22	0	0.00	2	8.04	8.03	-2	3,767	-0.05%
2023/08/18	0	0.00	2	7.90	7.91	-2	4,884	-0.04%
2023/08/10	0	0.00	2	7.73	7.73	-2	5,120	-0.04%
2023/07/26	2	7.64	0	0.00	7.64	2	5,119	0.04%
2023/07/25	10	7.64	0	0.00	7.65	10	5,237	0.19%
2023/07/19	2	7.71	0	0.00	7.70	2	5,400	0.04%
2023/07/18	0	0.00	60	7.79	7.80	-60	5,325	-1.13%
2023/07/07	0	0.00	5	7.96	7.97	-5	5,515	-0.09%
2023/07/06	5	7.89	0	0.00	7.91	5	5,610	0.09%
2023/06/05	2	7.92	0	0.00	7.92	2	8,289	0.02%
2023/05/29	0	0.00	50	8.06	8.06	-50	8,709	-0.57%
2023/05/25	0	0.00	2	8.18	8.18	-2	8,802	-0.02%
2023/05/22	0	0.00	20	8.01	7.99	-20	8,571	-0.23%
2023/05/08	0	0.00	4	7.96	7.97	-4	9,046	-0.04%
2023/05/05	4	8.05	2	8.05	8.05	2	9,189	0.02%
2023/04/27	0	0.00	2	8.03	8.04	-2	9,305	-0.02%
2023/04/25	3	7.93	0	0.00	7.93	3	9,266	0.03%
2023/04/14	2	7.86	0	0.00	7.87	2	10,111	0.02%
2023/04/12	2	7.93	0	0.00	7.93	2	10,192	0.02%
2023/04/07	2	8.00	0	0.00	8.00	2	10,541	0.02%
2023/03/31	12	8.09	0	0.00	8.10	12	10,453	0.11%
2023/03/30	10	8.15	0	0.00	8.14	10	10,619	0.09%
2023/03/23	0	0.00	17	8.28	8.27	-17	11,432	-0.15%
2023/03/22	2	8.20	0	0.00	8.18	2	11,491	0.02%
2023/03/20	15	8.36	15	8.31	8.37	0	11,724	0.00%
2023/03/17	15	8.27	0	0.00	8.27	15	11,714	0.13%
2023/03/15	0	0.00	10	8.29	8.29	-10	11,955	-0.08%
2023/03/14	0	0.00	1	8.33	8.34	-1	12,029	-0.01%
2023/03/13	0	0.00	2	8.28	8.25	-2	11,998	-0.02%
2023/03/08	0	0.00	12	8.11	8.11	-12	11,808	-0.10%
2023/03/06	0	0.00	2	7.99	7.98	-2	12,160	-0.02%
2023/03/01	10	8.16	0	0.00	8.15	10	12,965	0.08%
2023/02/23	0	0.00	20	8.04	8.02	-20	13,477	-0.15%
2023/02/22	10	8.03	57	8.02	8.02	-47	13,441	-0.35%
2023/02/21	20	7.90	0	0.00	7.90	20	13,405	0.15%
2023/02/17	0	0.00	20	7.92	7.93	-20	13,715	-0.15%
2023/02/16	10	7.79	5	7.79	7.79	5	13,723	0.04%
2023/02/14	15	7.78	0	0.00	7.78	15	14,453	0.10%
2023/02/13	5	7.88	0	0.00	7.89	5	14,857	0.03%
2023/02/10	0	0.00	7	7.89	7.91	-7	15,201	-0.05%
2023/02/09	20	7.82	0	0.00	7.80	20	15,123	0.13%
2023/02/08	5	7.78	0	0.00	7.78	5	15,308	0.03%
2023/02/06	3	7.85	5	7.84	7.86	-2	15,685	-0.01%
2023/02/02	10	7.81	45	7.79	7.79	-35	15,992	-0.22%
2023/02/01	5	7.82	0	0.00	7.82	5	16,035	0.03%
2023/01/31	20	7.87	5	7.89	7.89	15	16,067	0.09%
2023/01/30	20	7.84	0	0.00	7.85	20	16,247	0.12%
2023/01/17	15	7.77	3	7.76	7.78	12	16,268	0.07%
2023/01/12	5	7.83	0	0.00	7.82	5	16,303	0.03%
2023/01/11	0	0.00	35	7.89	7.88	-35	16,089	-0.22%
2023/01/10	0	0.00	5	7.95	7.94	-5	16,100	-0.03%
2023/01/09	7	7.91	0	0.00	7.89	7	16,024	0.04%
2023/01/06	0	0.00	10	8.08	8.08	-10	15,972	-0.06%
2023/01/05	5	8.02	35	8.04	8.03	-30	16,004	-0.19%
2023/01/04	5	8.04	25	8.05	8.04	-20	16,117	-0.12%
2023/01/03	0	0.00	5	8.07	8.04	-5	16,085	-0.03%
2022/12/30	7	8.04	0	0.00	8.05	7	16,054	0.04%
2022/12/29	3	8.12	5	8.12	8.12	-2	16,032	-0.01%
2022/12/28	13	8.02	0	0.00	8.03	13	15,920	0.08%
2022/12/27	5	8.01	0	0.00	7.99	5	15,755	0.03%
2022/12/26	10	8.06	0	0.00	8.04	10	15,801	0.06%
2022/12/22	2	7.98	0	0.00	7.96	2	15,827	0.01%
2022/12/21	1	8.07	0	0.00	8.08	1	15,719	0.01%
2022/12/20	0	0.00	2	8.19	8.20	-2	15,758	-0.01%
2022/12/19	15	8.09	35	8.08	8.12	-20	15,563	-0.13%
2022/12/16	5	8.04	12	8.02	8.05	-7	15,305	-0.05%
2022/12/15	0	0.00	10	7.82	7.84	-10	15,081	-0.07%
2022/12/14	5	7.78	0	0.00	7.79	5	15,066	0.03%
2022/12/13	5	7.84	0	0.00	7.85	5	14,828	0.03%
2022/12/12	20	7.96	0	0.00	7.97	20	14,579	0.14%
2022/12/08	15	7.93	35	7.93	7.93	-20	14,353	-0.14%
2022/12/07	20	7.91	2	7.92	7.92	18	14,152	0.13%
2022/12/06	0	0.00	2	7.81	7.84	-2	13,842	-0.01%
2022/12/05	35	7.73	0	0.00	7.74	35	13,713	0.26%
2022/12/01	0	0.00	30	7.71	7.71	-30	13,510	-0.22%
2022/11/30	0	0.00	2	7.88	7.88	-2	13,135	-0.02%
2022/11/29	2	7.89	0	0.00	7.87	2	13,074	0.02%
2022/11/28	30	7.82	0	0.00	7.84	30	12,887	0.23%
2022/11/24	0	0.00	15	7.81	7.80	-15	12,594	-0.12%
2022/11/23	0	0.00	50	7.84	7.87	-50	12,024	-0.42%
2022/11/22	55	7.95	0	0.00	7.96	55	11,821	0.47%
2022/11/21	10	8.00	0	0.00	8.00	10	11,385	0.09%
2022/11/18	20	8.01	0	0.00	8.02	20	10,638	0.19%
2022/11/11	2	7.95	0	0.00	7.95	2	9,847	0.02%
2022/11/08	2	8.21	0	0.00	8.23	2	8,623	0.02%
2022/11/07	0	0.00	20	8.36	8.34	-20	8,244	-0.24%
2022/11/04	0	0.00	20	8.45	8.41	-20	8,146	-0.25%
2022/11/03	0	0.00	2	8.39	8.39	-2	7,901	-0.03%
2022/11/01	2	8.24	0	0.00	8.23	2	7,374	0.03%
2022/10/31	22	8.23	0	0.00	8.23	22	7,117	0.31%
2022/10/27	11	8.43	0	0.00	8.44	11	6,496	0.17%
2022/10/26	3	8.54	0	0.00	8.52	3	6,372	0.05%
2022/10/25	2	8.58	0	0.00	8.60	2	6,168	0.03%
2022/10/24	1	8.67	0	0.00	8.69	1	6,076	0.02%
2022/10/19	2	8.79	0	0.00	8.81	2	5,820	0.03%
2022/10/18	10	8.80	0	0.00	8.82	10	5,711	0.18%
2022/10/14	12	8.92	0	0.00	8.93	12	5,468	0.22%
2022/10/13	5	9.24	0	0.00	9.24	5	5,321	0.09%
2022/10/11	0	0.00	1	9.26	9.28	-1	5,023	-0.02%
2022/10/07	3	9.01	2	9.02	9.02	1	4,948	0.02%
2022/10/06	0	0.00	3	8.85	8.84	-3	4,863	-0.06%
2022/10/05	5	8.91	0	0.00	8.92	5	4,804	0.10%
2022/10/04	22	9.09	0	0.00	9.05	22	4,684	0.47%
2022/10/03	0	0.00	52	9.37	9.39	-52	4,558	-1.14%
2022/09/30	0	0.00	3	9.22	9.23	-3	4,420	-0.07%
2022/09/29	1	9.09	0	0.00	9.09	1	4,356	0.02%
2022/09/28	3	9.32	3	9.25	9.32	0	4,239	0.00%
2022/09/27	22	9.14	5	9.15	9.15	17	4,148	0.41%
2022/09/26	0	0.00	1	9.18	9.18	-1	4,096	-0.02%
2022/09/23	0	0.00	3	8.94	8.95	-3	3,991	-0.08%
2022/09/22	30	8.93	2	8.94	8.93	28	4,018	0.70%
2022/09/16	10	8.71	0	0.00	8.71	10	4,058	0.25%
2022/09/14	0	0.00	6	8.60	8.60	-6	4,074	-0.15%
2022/09/13	1	8.28	0	0.00	8.27	1	4,053	0.02%
2022/09/12	1	8.32	0	0.00	8.33	1	4,283	0.02%
2022/09/05	0	0.00	2	8.53	8.53	-2	4,576	-0.04%
2022/08/29	0	0.00	2	8.34	8.32	-2	4,552	-0.04%
2022/08/24	0	0.00	2	8.13	8.14	-2	4,373	-0.05%
2022/08/15	5	7.96	20	7.95	7.97	-15	4,459	-0.34%
2022/08/11	1	8.02	0	0.00	8.02	1	4,565	0.02%
2022/08/10	3	8.19	0	0.00	8.19	3	4,571	0.07%
2022/07/29	2	8.24	0	0.00	8.24	2	5,408	0.04%
2022/07/20	5	8.39	0	0.00	8.39	5	5,864	0.09%
2022/07/18	3	8.57	0	0.00	8.54	3	5,938	0.05%
2022/07/07	0	0.00	130	8.62	8.60	-130	5,956	-2.18%	大賣/鉅額交易
2022/07/04	100	8.69	0	0.00	8.69	100	5,898	1.70%
2022/07/01	0	0.00	2	8.73	8.78	-2	5,755	-0.03%
2022/06/28	52	8.52	0	0.00	8.50	52	5,581	0.93%
2022/06/27	2	8.53	0	0.00	8.49	2	5,604	0.04%
2022/06/24	2	8.69	0	0.00	8.68	2	5,521	0.04%
2022/06/15	0	0.00	2	8.79	8.82	-2	4,939	-0.04%
2022/06/14	0	0.00	15	8.74	8.70	-15	4,947	-0.30%
2022/06/13	7	8.64	2	8.62	8.64	5	4,922	0.10%
2022/06/10	5	8.31	0	0.00	8.32	5	4,841	0.10%
2022/06/02	0	0.00	2	8.20	8.20	-2	5,111	-0.04%
2022/05/30	2	8.07	0	0.00	8.06	2	5,306	0.04%
2022/05/27	2	8.26	0	0.00	8.24	2	5,294	0.04%
2022/05/24	5	8.48	0	0.00	8.51	5	5,488	0.09%
2022/05/20	0	0.00	5	8.57	8.57	-5	5,558	-0.09%
2022/05/17	2	8.38	0	0.00	8.36	2	5,444	0.04%
2022/05/12	0	0.00	13	8.49	8.53	-13	5,326	-0.24%
2022/05/09	0	0.00	1	8.31	8.31	-1	4,948	-0.02%
2022/05/06	0	0.00	13	8.18	8.19	-13	4,859	-0.27%
2022/05/05	5	7.93	0	0.00	7.94	5	4,693	0.11%
2022/05/04	0	0.00	2	8.15	8.15	-2	4,619	-0.04%
2022/05/03	0	0.00	12	8.16	8.15	-12	4,738	-0.25%
2022/04/29	2	8.00	0	0.00	7.98	2	4,644	0.04%
2022/04/28	0	0.00	4	8.11	8.11	-4	4,696	-0.09%
2022/04/27	0	0.00	1	8.10	8.07	-1	4,737	-0.02%
2022/04/25	0	0.00	4	8.04	8.06	-4	4,659	-0.09%
2022/04/22	0	0.00	2	7.82	7.81	-2	4,560	-0.04%
2022/04/21	5	7.69	0	0.00	7.69	5	4,525	0.11%
2022/04/06	0	0.00	2	7.83	7.82	-2	4,362	-0.05%
2022/04/01	0	0.00	10	7.79	7.79	-10	4,370	-0.23%
2022/03/31	0	0.00	10	7.69	7.70	-10	4,364	-0.23%
2022/03/30	5	7.69	0	0.00	7.70	5	4,351	0.11%
2022/03/28	0	0.00	10	7.81	7.81	-10	4,306	-0.23%
2022/03/23	2	7.77	0	0.00	7.76	2	4,315	0.05%
2022/03/22	0	0.00	10	7.86	7.86	-10	4,284	-0.23%
2022/03/21	1	7.83	10	7.83	7.83	-9	4,268	-0.21%
2022/03/18	1	7.90	0	0.00	7.90	1	4,239	0.02%
2022/03/17	1	7.95	1	7.93	7.95	0	4,217	0.00%
2022/03/16	1	8.10	0	0.00	8.07	1	4,149	0.02%
2022/03/14	3	8.17	0	0.00	8.16	3	4,029	0.07%
2022/03/10	0	0.00	4	8.14	8.15	-4	3,969	-0.10%
2022/03/09	0	0.00	12	8.26	8.26	-12	3,902	-0.31%
2022/03/08	2	8.26	1	8.26	8.29	1	3,882	0.03%
2022/03/03	2	7.99	0	0.00	7.99	2	3,786	0.05%
2022/03/02	0	0.00	10	8.10	8.08	-10	3,855	-0.26%
2022/02/25	5	8.19	2	8.20	8.19	3	3,747	0.08%
2022/02/24	0	0.00	13	8.22	8.33	-13	3,657	-0.36%
2022/02/22	5	8.07	2	8.04	8.06	3	3,394	0.09%
2022/02/14	4	7.81	0	0.00	7.80	4	3,121	0.13%
2022/02/11	2	7.75	2	7.77	7.77	0	3,069	0.00%
2022/02/10	2	7.61	0	0.00	7.60	2	3,022	0.07%
2022/01/25	0	0.00	3	7.96	7.98	-3	2,905	-0.10%
2022/01/21	0	0.00	4	7.83	7.84	-4	2,767	-0.14%
2022/01/20	0	0.00	5	7.75	7.72	-5	2,677	-0.19%
2022/01/19	15	7.69	17	7.70	7.73	-2	2,620	-0.08%
2022/01/07	0	0.00	2	7.49	7.49	-2	2,852	-0.07%
2022/01/05	1	7.42	0	0.00	7.43	1	2,840	0.04%
2021/12/29	2	7.48	0	0.00	7.49	2	2,965	0.07%
2021/12/24	2	7.60	5	7.59	7.60	-3	3,252	-0.09%
2021/12/21	0	0.00	5	7.76	7.74	-5	3,334	-0.15%
2021/12/20	0	0.00	7	7.74	7.76	-7	3,306	-0.21%
2021/12/13	0	0.00	2	7.56	7.56	-2	3,378	-0.06%
2021/12/09	2	7.63	0	0.00	7.64	2	3,361	0.06%
2021/12/07	7	7.72	0	0.00	7.71	7	3,376	0.21%
2021/12/03	0	0.00	3	7.90	7.88	-3	3,390	-0.09%
2021/12/01	0	0.00	2	7.89	7.86	-2	3,310	-0.06%
2021/11/26	0	0.00	7	7.73	7.75	-7	3,060	-0.23%
2021/11/22	0	0.00	3	7.67	7.66	-3	2,971	-0.10%
2021/11/17	5	7.58	0	0.00	7.58	5	3,025	0.17%
2021/11/15	5	7.60	0	0.00	7.59	5	3,298	0.15%
2021/11/10	5	7.59	0	0.00	7.59	5	3,449	0.14%
2021/11/08	3	7.57	0	0.00	7.56	3	3,498	0.09%
2021/11/03	5	7.63	0	0.00	7.65	5	3,489	0.14%
2021/10/26	3	7.69	0	0.00	7.70	3	3,425	0.09%
2021/10/25	2	7.71	0	0.00	7.71	2	3,414	0.06%
2021/10/22	0	0.00	98	7.72	7.74	-98	3,449	-2.84%
2021/10/21	98	7.75	0	0.00	7.76	98	3,481	2.81%
2021/10/20	5	7.77	0	0.00	7.78	5	3,437	0.15%
2021/10/18	2	7.81	0	0.00	7.82	2	3,395	0.06%
2021/10/08	2	7.91	0	0.00	7.93	2	3,333	0.06%
2021/10/07	0	0.00	5	7.96	7.97	-5	3,295	-0.15%
2021/10/01	0	0.00	2	8.16	8.17	-2	3,063	-0.07%
2021/09/24	2	7.91	0	0.00	7.92	2	2,949	0.07%
2021/09/22	0	0.00	2	8.12	8.07	-2	2,904	-0.07%
2021/09/16	10	7.91	0	0.00	7.90	10	2,778	0.36%
2021/09/09	0	0.00	2	7.88	7.90	-2	2,993	-0.07%
2021/08/26	2	7.81	0	0.00	7.82	2	3,356	0.06%
2021/08/20	0	0.00	2	7.95	7.95	-2	3,458	-0.06%
2021/08/09	2	7.90	0	0.00	7.90	2	3,455	0.06%
2021/08/06	5	7.92	0	0.00	7.93	5	3,588	0.14%
2021/07/20	0	0.00	2	8.12	8.15	-2	4,164	-0.05%
2021/07/13	1	7.92	0	0.00	7.93	1	4,113	0.02%
2021/07/06	0	0.00	10	7.96	7.96	-10	4,299	-0.23%
2021/06/17	3	8.17	0	0.00	8.17	3	4,219	0.07%
2021/05/19	0	0.00	5	8.20	8.24	-5	4,620	-0.11%
2021/05/17	3	8.13	0	0.00	8.14	3	4,547	0.07%
2021/05/10	2	7.99	60	7.99	7.99	-58	3,899	-1.49%
2021/05/05	2	8.16	0	0.00	8.18	2	4,033	0.05%
2021/04/28	0	0.00	50	8.22	8.23	-50	4,104	-1.22%
2021/04/26	0	0.00	40	8.20	8.19	-40	4,150	-0.96%
2021/04/22	0	0.00	40	8.20	8.21	-40	4,183	-0.96%
2021/04/13	1	8.30	0	0.00	8.31	1	4,341	0.02%
2021/04/08	1	8.39	0	0.00	8.36	1	4,285	0.02%
2021/04/07	1	8.39	5	8.39	8.39	-4	4,283	-0.09%
2021/04/06	0	0.00	30	8.39	8.40	-30	4,299	-0.70%
2021/03/24	0	0.00	2	8.66	8.68	-2	4,275	-0.05%
2021/03/18	1	8.50	55	8.49	8.50	-54	4,243	-1.27%
2021/03/16	0	0.00	30	8.55	8.55	-30	4,199	-0.71%
2021/03/15	1	8.56	30	8.57	8.57	-29	4,264	-0.68%
2021/03/09	1	8.80	0	0.00	8.79	1	4,130	0.02%
2021/03/08	1	8.92	0	0.00	8.92	1	4,066	0.02%
2021/03/05	0	0.00	1	9.13	9.11	-1	4,038	-0.02%
2021/02/17	1	8.92	0	0.00	8.91	1	3,899	0.03%
2021/02/01	0	0.00	10	9.37	9.37	-10	4,410	-0.23%
2021/01/29	0	0.00	11	9.33	9.36	-11	4,423	-0.25%
2021/01/28	0	0.00	1	9.32	9.33	-1	4,368	-0.02%
2021/01/07	2	9.15	0	0.00	9.14	2	4,468	0.04%
2021/01/06	1	9.34	0	0.00	9.32	1	4,381	0.02%
2020/12/29	4	9.26	0	0.00	9.25	4	4,484	0.09%
2020/11/30	0	0.00	22	9.54	9.58	-22	4,976	-0.44%
2020/11/27	22	9.56	0	0.00	9.54	22	4,964	0.44%
2020/11/24	5	9.53	0	0.00	9.53	5	4,980	0.10%
2020/11/16	16	9.62	0	0.00	9.58	16	4,941	0.32%
2020/11/12	1	9.81	0	0.00	9.79	1	4,726	0.02%
2020/11/11	5	9.75	0	0.00	9.70	5	4,657	0.11%
2020/11/09	5	9.97	0	0.00	9.96	5	4,264	0.12%
2020/11/06	11	10.14	0	0.00	10.14	11	4,170	0.26%
2020/11/05	7	10.24	0	0.00	10.24	7	4,077	0.17%
2020/11/04	4	10.43	0	0.00	10.41	4	3,983	0.10%
2020/11/02	5	10.81	35	10.84	10.81	-30	3,869	-0.78%
2020/10/29	40	10.72	1	10.71	10.70	39	3,772	1.03%
2020/10/28	0	0.00	1	10.48	10.51	-1	3,690	-0.03%
2020/10/20	2	10.15	0	0.00	10.17	2	3,760	0.05%
2020/10/19	3	10.03	0	0.00	10.03	3	3,787	0.08%
2020/10/14	2	10.00	0	0.00	10.02	2	3,877	0.05%
2020/10/13	3	9.98	0	0.00	9.97	3	3,941	0.08%
2020/10/12	5	10.04	1	10.07	10.04	4	3,874	0.10%
2020/10/08	2	10.15	0	0.00	10.14	2	4,011	0.05%
2020/09/24	0	0.00	2	10.81	10.84	-2	4,604	-0.04%
2020/09/11	0	0.00	2	10.45	10.44	-2	5,268	-0.04%
2020/09/10	0	0.00	1	10.37	10.36	-1	5,348	-0.02%
2020/09/09	1	10.54	0	0.00	10.50	1	5,571	0.02%
2020/09/07	0	0.00	5	10.33	10.33	-5	6,109	-0.08%
2020/08/20	10	10.63	0	0.00	10.61	10	7,178	0.14%
2020/08/13	0	0.00	10	10.46	10.46	-10	7,438	-0.13%
2020/08/10	0	0.00	10	10.64	10.61	-10	7,711	-0.13%
2020/08/07	1	10.70	10	10.74	10.74	-9	7,885	-0.11%
2020/08/04	0	0.00	20	10.97	10.96	-20	8,096	-0.25%
2020/08/03	0	0.00	10	11.09	11.10	-10	8,221	-0.12%
2020/07/31	0	0.00	10	11.07	11.11	-10	8,312	-0.12%
2020/07/30	0	0.00	10	11.05	11.06	-10	8,380	-0.12%
2020/07/24	3	10.98	0	0.00	11.05	3	8,908	0.03%
2020/07/16	1	10.97	0	0.00	10.97	1	9,723	0.01%
2020/07/15	10	10.91	0	0.00	10.93	10	9,743	0.10%
2020/07/13	10	11.19	0	0.00	11.18	10	10,014	0.10%
2020/07/10	20	11.45	0	0.00	11.53	20	9,968	0.20%
2020/07/08	0	0.00	10	11.34	11.35	-10	10,281	-0.10%
2020/07/07	0	0.00	20	11.22	11.23	-20	10,379	-0.19%
2020/07/06	5	11.30	0	0.00	11.19	5	10,692	0.05%
2020/07/03	0	0.00	20	11.40	11.41	-20	10,897	-0.18%
2020/07/02	10	11.45	0	0.00	11.44	10	11,243	0.09%
2020/06/17	2	11.29	0	0.00	11.30	2	13,720	0.01%
2020/06/16	0	0.00	5	11.37	11.23	-5	13,752	-0.04%
2020/06/15	6	11.87	1	11.85	11.91	5	13,792	0.04%
2020/06/12	7	11.62	2	11.67	11.61	5	13,761	0.04%
2020/06/10	5	10.85	4	10.85	10.85	1	13,592	0.01%
2020/06/09	2	10.82	0	0.00	10.82	2	13,889	0.01%
2020/06/08	2	11.00	0	0.00	11.00	2	13,989	0.01%
2020/06/05	20	11.36	0	0.00	11.29	20	13,876	0.14%
2020/06/04	75	11.40	0	0.00	11.38	75	14,032	0.53%
2020/06/02	10	11.78	0	0.00	11.77	10	14,104	0.07%
2020/06/01	4	11.75	0	0.00	11.78	4	14,116	0.03%
2020/05/29	0	0.00	4	11.83	11.77	-4	13,991	-0.03%
2020/05/28	37	11.66	0	0.00	11.64	37	13,971	0.26%
2020/05/27	1	11.96	0	0.00	11.88	1	13,901	0.01%
2020/05/25	2	12.24	0	0.00	12.19	2	14,034	0.01%
2020/05/21	2	12.25	0	0.00	12.27	2	14,293	0.01%
2020/05/15	2	12.75	0	0.00	12.71	2	13,983	0.01%
2020/05/14	1	12.94	0	0.00	12.95	1	13,822	0.01%
2020/05/11	20	12.26	0	0.00	12.28	20	13,378	0.15%
2020/05/08	7	12.41	0	0.00	12.41	7	13,289	0.05%
2020/05/06	2	12.65	0	0.00	12.55	2	13,092	0.02%
2020/05/05	10	12.60	16	12.60	12.58	-6	13,072	-0.05%
2020/05/04	8	12.81	0	0.00	12.77	8	12,971	0.06%
2020/04/30	10	12.18	4	12.23	12.11	6	12,860	0.05%
2020/04/29	15	12.41	0	0.00	12.39	15	12,740	0.12%
2020/04/27	10	12.60	0	0.00	12.58	10	12,571	0.08%
2020/04/23	2	12.93	1	12.93	12.91	1	12,357	0.01%
2020/04/22	7	13.15	0	0.00	13.13	7	12,240	0.06%
2020/04/17	33	12.46	0	0.00	12.45	33	11,545	0.29%
2020/04/15	59	12.72	0	0.00	12.76	59	11,087	0.53%
2020/04/14	50	12.82	0	0.00	12.76	50	11,016	0.45%
2020/04/13	100	13.00	0	0.00	13.03	100	10,794	0.93%
2020/04/10	10	13.01	0	0.00	12.96	10	10,537	0.09%
2020/04/09	47	13.06	12	13.05	13.03	35	10,388	0.34%
2020/04/08	4	13.42	2	13.43	13.35	2	9,984	0.02%
2020/04/07	11	13.48	10	13.43	13.54	1	9,656	0.01%
2020/04/06	9	14.10	65	14.11	14.03	-56	9,229	-0.61%
2020/04/01	61	14.18	0	0.00	14.29	61	8,925	0.68%
2020/03/31	3	13.73	1	13.71	13.80	2	8,660	0.02%
2020/03/30	35	14.31	0	0.00	14.15	35	8,232	0.43%
2020/03/27	7	14.24	0	0.00	14.45	7	7,594	0.09%
2020/03/26	10	14.60	1	14.70	14.71	9	6,936	0.13%
2020/03/25	21	15.17	2	15.06	15.07	19	6,583	0.29%
2020/03/24	17	16.12	44	16.13	16.14	-27	6,314	-0.43%
2020/03/23	28	16.88	5	16.97	17.00	23	5,987	0.38%
2020/03/20	3	15.88	2	15.61	15.60	1	5,787	0.02%
2020/03/19	3	16.20	4	16.41	16.33	-1	5,587	-0.02%
2020/03/18	0	0.00	52	15.31	15.60	-52	5,291	-0.98%
2020/03/17	1	15.08	54	14.89	14.78	-53	5,045	-1.05%
2020/03/16	55	15.01	6	15.08	15.07	49	4,818	1.02%
2020/03/13	6	15.30	21	15.29	14.73	-15	4,589	-0.33%
2020/03/12	27	14.03	8	14.15	14.07	19	4,186	0.45%
2020/03/10	1	13.16	3	13.12	12.91	-2	3,821	-0.05%
2020/03/09	7	13.06	0	0.00	13.11	7	3,634	0.19%
2020/03/04	0	0.00	7	12.35	12.28	-7	3,319	-0.21%
2020/03/03	0	0.00	2	12.06	12.18	-2	3,264	-0.06%
2020/03/02	0	0.00	2	12.64	12.61	-2	3,223	-0.06%
2020/02/27	5	12.17	1	12.09	12.18	4	3,067	0.13%
2020/02/26	1	11.86	2	11.86	11.87	-1	2,965	-0.03%
2020/02/25	1	11.48	0	0.00	11.49	1	2,731	0.04%
2020/02/24	1	11.34	0	0.00	11.35	1	2,369	0.04%
2020/02/05	1	11.32	0	0.00	11.33	1	2,802	0.04%
2020/02/03	0	0.00	12	11.45	11.46	-12	2,767	-0.43%
2020/01/17	2	11.12	0	0.00	11.13	2	2,509	0.08%
2020/01/13	1	11.28	0	0.00	11.28	1	2,444	0.04%
2019/12/06	4	11.77	0	0.00	11.76	4	2,505	0.16%
2019/11/27	5	11.61	0	0.00	11.59	5	2,528	0.20%
2019/10/14	2	12.23	0	0.00	12.22	2	2,410	0.08%
2019/09/24	15	12.15	0	0.00	12.14	15	2,273	0.66%
2019/09/05	15	12.34	0	0.00	12.36	15	2,349	0.64%
2019/08/30	20	12.47	0	0.00	12.48	20	2,348	0.85%
2019/08/15	0	0.00	2	12.90	12.88	-2	2,348	-0.09%
2019/08/06	3	13.04	0	0.00	12.88	3	2,302	0.13%
2019/07/19	2	12.13	0	0.00	12.12	2	2,249	0.09%
2019/07/16	2	12.13	0	0.00	12.13	2	2,201	0.09%
2019/06/19	0	0.00	2	12.53	12.54	-2	2,126	-0.09%
2019/05/30	0	0.00	1	13.22	13.21	-1	2,096	-0.05%
2019/05/29	0	0.00	2	13.13	13.12	-2	2,044	-0.10%
2019/05/15	0	0.00	3	12.97	12.98	-3	2,168	-0.14%
2019/05/14	0	0.00	2	13.07	13.06	-2	2,200	-0.09%
2019/05/10	0	0.00	10	12.79	12.90	-10	2,173	-0.46%
2019/05/06	10	12.78	0	0.00	12.78	10	2,169	0.46%
2019/05/02	2	12.60	0	0.00	12.60	2	2,073	0.10%
2019/04/09	2	12.62	0	0.00	12.63	2	2,483	0.08%
2019/03/25	0	0.00	1	13.07	13.07	-1	2,612	-0.04%
2019/03/12	2	12.91	0	0.00	12.91	2	2,580	0.08%
2019/03/11	0	0.00	30	13.09	13.08	-30	2,551	-1.18%
2019/03/05	10	12.90	0	0.00	12.88	10	2,447	0.41%
2019/02/27	5	12.82	0	0.00	12.80	5	2,417	0.21%
2019/02/25	0	0.00	8	12.76	12.76	-8	2,346	-0.34%
2019/02/21	10	12.80	0	0.00	12.77	10	2,356	0.42%
2019/02/20	10	12.88	0	0.00	12.89	10	2,305	0.43%
2018/11/08	0	0.00	2	12.99	13.01	-2	1,134	-0.18%
2018/11/07	2	13.24	0	0.00	13.23	2	1,103	0.18%
2018/10/30	0	0.00	1	13.78	13.80	-1	1,004	-0.10%
2018/10/25	2	13.75	0	0.00	13.76	2	898	0.22%
2018/10/19	0	0.00	8	13.35	13.35	-8	838	-0.95%
2018/10/12	0	0.00	11	13.34	13.31	-11	793	-1.39%
2018/10/11	2	13.43	0	0.00	13.55	2	736	0.27%
2018/10/04	1	12.76	0	0.00	12.77	1	663	0.15%
2018/09/21	1	12.78	0	0.00	12.78	1	710	0.14%
2018/09/19	2	13.00	0	0.00	12.99	2	709	0.28%
2018/08/31	2	13.12	0	0.00	13.11	2	817	0.24%
2018/08/20	2	13.27	0	0.00	13.28	2	864	0.23%
2018/08/17	3	13.31	0	0.00	13.32	3	867	0.35%
2018/07/25	3	13.58	0	0.00	13.58	3	997	0.30%
2018/04/03	0	0.00	2	14.44	14.48	-2	1,455	-0.14%
2018/03/02	0	0.00	1	13.95	13.99	-1	1,291	-0.08%
2018/02/26	1	13.58	0	0.00	13.57	1	1,205	0.08%
2018/02/12	0	0.00	3	14.21	14.21	-3	1,098	-0.27%
2018/02/09	0	0.00	5	14.32	14.33	-5	1,076	-0.46%
2018/02/08	5	14.03	0	0.00	14.00	5	1,025	0.49%
2018/02/06	0	0.00	5	14.34	14.90	-5	900	-0.56%
2018/02/05	5	13.74	0	0.00	13.71	5	738	0.68%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

凱基-豐中 券商分點個股進出 凱基-豐中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析