期元大S&P原油反1 (00673R)-凱基-豐中券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.49
漲跌
▲0.05
漲幅
+0.67%
成交量
12,494張
產業
上市0.00%
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	20	7.36	0	0.00	7.37	20	19,906	0.10%
2024/12/16	58	7.34	0	0.00	7.36	58	20,093	0.29%
2024/12/13	15	7.43	0	0.00	7.44	15	19,835	0.08%
2024/12/12	10	7.40	0	0.00	7.40	10	20,063	0.05%
2024/12/11	10	7.53	0	0.00	7.54	10	20,035	0.05%
2024/12/06	0	0.00	5	7.62	7.60	-5	20,590	-0.02%
2024/12/03	0	0.00	5	7.66	7.63	-5	21,464	-0.02%
2024/11/22	10	7.41	0	0.00	7.45	10	22,162	0.05%
2024/11/14	0	0.00	30	7.69	7.70	-30	22,363	-0.13%
2024/11/13	0	0.00	15	7.69	7.65	-15	22,491	-0.07%
2024/11/12	15	7.66	85	7.67	7.69	-70	21,930	-0.32%
2024/11/11	0	0.00	60	7.47	7.47	-60	21,778	-0.28%
2024/11/08	65	7.30	0	0.00	7.30	65	21,422	0.30%
2024/11/07	30	7.29	0	0.00	7.30	30	21,301	0.14%
2024/11/06	15	7.31	0	0.00	7.38	15	21,165	0.07%
2024/11/05	55	7.32	0	0.00	7.33	55	21,410	0.26%
2024/11/01	20	7.39	1	7.40	7.40	19	22,734	0.08%
2024/10/29	1	7.78	0	0.00	7.78	1	22,872	0.00%
2024/10/28	0	0.00	43	7.67	7.68	-43	23,217	-0.19%
2024/10/23	25	7.34	0	0.00	7.35	25	24,244	0.10%
2024/10/22	0	0.00	2	7.53	7.53	-2	24,190	-0.01%
2024/10/16	0	0.00	3	7.48	7.49	-3	24,251	-0.01%
2024/10/15	0	0.00	2	7.40	7.46	-2	23,931	-0.01%
2024/10/11	18	7.08	0	0.00	7.09	18	23,374	0.08%
2024/10/09	2	7.20	0	0.00	7.22	2	23,089	0.01%
2024/10/08	3	7.00	0	0.00	7.07	3	22,755	0.01%
2024/10/04	2	7.24	0	0.00	7.27	2	21,953	0.01%
2024/09/27	0	0.00	10	7.96	7.96	-10	21,536	-0.05%
2024/09/24	0	0.00	20	7.60	7.59	-20	21,476	-0.09%
2024/09/23	0	0.00	1	7.54	7.55	-1	21,237	0.00%
2024/09/20	30	7.62	0	0.00	7.62	30	21,162	0.14%
2024/09/10	0	0.00	2	7.99	7.99	-2	20,476	-0.01%
2024/09/09	0	0.00	10	7.97	7.98	-10	20,313	-0.05%
2024/09/06	1	7.91	0	0.00	7.91	1	20,354	0.00%
2024/09/04	0	0.00	6	7.84	7.83	-6	19,920	-0.03%
2024/09/02	0	0.00	1	7.51	7.52	-1	19,261	-0.01%
2024/08/27	3	7.15	0	0.00	7.15	3	20,378	0.01%
2024/08/20	0	0.00	1	7.51	7.52	-1	19,495	-0.01%
2024/08/15	0	0.00	2	7.28	7.31	-2	19,583	-0.01%
2024/08/13	3	7.13	0	0.00	7.14	3	19,393	0.02%
2024/08/05	0	0.00	221	7.70	7.73	-221	18,954	-1.17%	大賣/鉅額交易
2024/08/02	0	0.00	30	7.40	7.38	-30	17,725	-0.17%
2024/07/31	0	0.00	5	7.56	7.47	-5	17,570	-0.03%
2024/07/29	0	0.00	4	7.36	7.33	-4	17,020	-0.02%
2024/07/26	0	0.00	12	7.26	7.26	-12	16,578	-0.07%
2024/07/23	0	0.00	5	7.27	7.26	-5	16,265	-0.03%
2024/07/22	0	0.00	17	7.21	7.21	-17	16,046	-0.11%
2024/07/19	0	0.00	20	7.07	7.07	-20	15,398	-0.13%
2024/07/18	4	6.98	5	6.98	6.99	-1	15,339	-0.01%
2024/07/17	0	0.00	5	7.17	7.16	-5	15,189	-0.03%
2024/07/10	30	7.10	0	0.00	7.12	30	16,319	0.18%
2024/07/05	10	6.90	0	0.00	6.93	10	16,009	0.06%
2024/07/04	10	6.94	0	0.00	6.96	10	16,258	0.06%
2024/07/02	12	6.95	0	0.00	6.95	12	16,780	0.07%
2024/06/27	10	7.19	0	0.00	7.18	10	16,635	0.06%
2024/06/25	3	7.10	0	0.00	7.10	3	16,862	0.02%
2024/06/19	7	7.19	0	0.00	7.19	7	16,801	0.04%
2024/06/18	5	7.28	0	0.00	7.29	5	16,601	0.03%
2024/06/13	100	7.45	0	0.00	7.44	100	17,365	0.58%
2024/06/11	1	7.46	0	0.00	7.49	1	17,911	0.01%
2024/06/07	102	7.69	0	0.00	7.67	102	17,751	0.57%	大買/鉅額交易
2024/06/04	0	0.00	9	7.86	7.90	-9	18,170	-0.05%
2024/05/30	0	0.00	2	7.36	7.36	-2	17,085	-0.01%
2024/05/29	2	7.27	0	0.00	7.28	2	17,682	0.01%
2024/05/24	0	0.00	20	7.57	7.58	-20	18,261	-0.11%
2024/05/22	0	0.00	2	7.46	7.48	-2	18,475	-0.01%
2024/05/20	2	7.33	0	0.00	7.34	2	18,696	0.01%
2024/05/13	0	0.00	3	7.55	7.54	-3	22,717	-0.01%
2024/05/06	0	0.00	2	7.49	7.48	-2	23,757	-0.01%
2024/05/02	0	0.00	6	7.43	7.41	-6	24,157	-0.02%
2024/04/30	0	0.00	6	7.17	7.17	-6	23,417	-0.03%
2024/04/24	2	7.10	0	0.00	7.10	2	24,200	0.01%
2024/04/22	0	0.00	4	7.25	7.26	-4	24,300	-0.02%
2024/04/19	0	0.00	20	6.94	7.06	-20	24,114	-0.08%
2024/04/18	0	0.00	2	7.21	7.19	-2	23,919	-0.01%
2024/04/17	0	0.00	1	7.03	7.05	-1	23,964	0.00%
2024/04/15	0	0.00	50	7.01	7.02	-50	24,187	-0.21%
2024/04/11	13	6.96	0	0.00	6.96	13	24,265	0.05%
2024/04/10	10	7.04	0	0.00	7.04	10	24,377	0.04%
2024/04/09	20	6.98	0	0.00	7.02	20	24,162	0.08%
2024/04/08	55	7.06	0	0.00	7.06	55	23,835	0.23%
2024/04/03	3	7.08	0	0.00	7.09	3	24,026	0.01%
2024/04/02	4	7.15	30	7.16	7.16	-26	23,484	-0.11%
2024/04/01	36	7.20	0	0.00	7.20	36	23,550	0.15%
2024/03/29	5	7.23	0	0.00	7.25	5	23,371	0.02%
2024/03/26	5	7.27	0	0.00	7.30	5	23,139	0.02%
2024/03/22	0	0.00	2	7.41	7.42	-2	23,090	-0.01%
2024/03/21	0	0.00	50	7.30	7.30	-50	22,901	-0.22%
2024/03/20	51	7.23	0	0.00	7.24	51	22,984	0.22%
2024/03/19	2	7.26	0	0.00	7.28	2	22,742	0.01%
2024/03/18	5	7.38	50	7.38	7.38	-45	23,163	-0.19%
2024/03/15	9	7.41	0	0.00	7.41	9	22,899	0.04%
2024/03/14	55	7.51	0	0.00	7.52	55	22,494	0.24%
2024/03/04	5	7.53	60	7.52	7.54	-55	25,049	-0.22%
2024/02/29	2	7.67	0	0.00	7.67	2	24,521	0.01%
2024/02/20	2	7.68	0	0.00	7.69	2	25,051	0.01%
2024/02/16	52	7.76	0	0.00	7.77	52	24,559	0.21%
2024/02/15	14	7.88	0	0.00	7.89	14	23,872	0.06%
2024/02/05	0	0.00	2	8.29	8.24	-2	22,696	-0.01%
2024/02/02	0	0.00	10	8.07	8.07	-10	21,695	-0.05%
2024/02/01	0	0.00	10	7.90	7.91	-10	21,782	-0.05%
2024/01/30	0	0.00	2	7.81	7.80	-2	22,658	-0.01%
2024/01/29	2	7.70	0	0.00	7.70	2	22,579	0.01%
2024/01/26	10	7.85	0	0.00	7.86	10	21,945	0.05%
2024/01/25	2	8.00	0	0.00	8.01	2	21,643	0.01%
2024/01/19	10	8.18	0	0.00	8.19	10	21,650	0.05%
2024/01/16	0	0.00	2	8.31	8.32	-2	21,838	-0.01%
2024/01/12	2	8.19	0	0.00	8.20	2	22,237	0.01%
2024/01/09	0	0.00	10	8.47	8.48	-10	21,598	-0.05%
2024/01/04	10	8.24	0	0.00	8.24	10	22,450	0.04%
2023/12/29	0	0.00	2	8.37	8.33	-2	23,894	-0.01%
2023/12/28	0	0.00	2	8.15	8.15	-2	23,397	-0.01%
2023/12/27	4	8.03	0	0.00	8.02	4	23,601	0.02%
2023/12/25	0	0.00	2	8.23	8.26	-2	24,035	-0.01%
2023/12/20	2	8.19	0	0.00	8.21	2	24,078	0.01%
2023/12/14	0	0.00	1	8.68	8.67	-1	24,661	0.00%
2023/12/13	1	8.84	5	8.85	8.84	-4	24,722	-0.02%
2023/12/08	0	0.00	5	8.71	8.62	-5	24,774	-0.02%
2023/12/07	0	0.00	5	8.71	8.71	-5	24,975	-0.02%
2023/12/06	0	0.00	20	8.41	8.41	-20	23,855	-0.08%
2023/12/05	0	0.00	20	8.31	8.31	-20	23,652	-0.08%
2023/12/04	0	0.00	5	8.22	8.25	-5	23,458	-0.02%
2023/12/01	5	8.04	0	0.00	8.00	5	23,010	0.02%
2023/11/27	0	0.00	3	8.11	8.17	-3	23,505	-0.01%
2023/11/23	3	8.03	0	0.00	8.03	3	23,516	0.01%
2023/11/17	0	0.00	36	8.40	8.38	-36	23,333	-0.15%
2023/11/16	0	0.00	10	8.10	8.10	-10	22,676	-0.04%
2023/11/13	0	0.00	10	8.10	8.12	-10	23,425	-0.04%
2023/11/10	0	0.00	1	8.16	8.14	-1	24,089	0.00%
2023/11/09	0	0.00	40	8.17	8.21	-40	23,927	-0.17%
2023/11/08	0	0.00	12	8.02	8.04	-12	23,411	-0.05%
2023/11/07	0	0.00	20	7.72	7.73	-20	22,688	-0.09%
2023/11/01	0	0.00	0.1	7.70	7.69	-0.1	23,258	0.00%
2023/10/31	0	0.00	5	7.57	7.57	-5	23,121	-0.02%
2023/10/30	0	0.00	5	7.46	7.46	-5	23,273	-0.02%
2023/10/27	0	0.00	10	7.49	7.44	-10	23,790	-0.04%
2023/10/26	0	0.00	50	7.37	7.40	-50	24,064	-0.21%
2023/10/25	0	0.00	8	7.52	7.51	-8	24,272	-0.03%
2023/10/19	50	7.23	0	0.00	7.23	50	25,377	0.20%
2023/10/18	10	7.25	0	0.00	7.23	10	25,891	0.04%
2023/10/16	1	7.30	1	7.30	7.30	0	25,946	0.00%
2023/10/12	0	0.00	15.1	7.71	7.72	-15.1	26,420	-0.06%
2023/10/11	2	7.49	74	7.49	7.47	-72	27,067	-0.27%
2023/10/05	0	0.00	12	7.73	7.70	-12	28,015	-0.04%
2023/10/03	0	0.00	1.1	7.48	7.49	-1.1	28,776	0.00%
2023/09/28	9	7.08	0	0.00	7.11	9	30,733	0.03%
2023/09/27	5	7.31	0	0.00	7.30	5	31,213	0.02%
2023/09/26	0	0.00	1	7.45	7.45	-1	31,295	0.00%
2023/09/22	0	0.00	60	7.37	7.37	-60	31,968	-0.19%
2023/09/21	2	7.54	0	0.00	7.54	2	31,829	0.01%
2023/09/20	0	0.00	0.1	7.44	7.48	-0.1	32,264	0.00%
2023/09/18	61	7.29	0	0.00	7.30	61	32,908	0.19%
2023/09/15	28.1	7.31	50	7.34	7.30	-21.9	33,477	-0.07%
2023/09/14	0.1	7.51	0	0.00	7.48	0.1	33,247	0.00%
2023/09/13	71	7.48	0	0.00	7.48	71	33,891	0.21%
2023/09/12	3	7.64	0	0.00	7.64	3	33,895	0.01%
2023/09/08	1	7.84	0	0.00	7.86	1	33,416	0.00%
2023/09/06	15	7.73	0	0.00	7.74	15	33,427	0.04%
2023/09/05	20	7.81	0	0.00	7.81	20	33,548	0.06%
2023/09/04	3.1	7.80	50	7.82	7.82	-46.9	33,930	-0.14%
2023/09/01	60	7.91	0	0.00	7.92	60	33,627	0.18%
2023/08/31	5	8.02	0	0.00	8.04	5	33,245	0.02%
2023/08/30	10	8.04	0	0.00	8.04	10	33,945	0.03%
2023/08/24	0	0.00	340	8.33	8.30	-340	34,805	-0.98%	大賣/鉅額交易
2023/08/21	100	8.12	0	0.00	8.11	100	34,913	0.29%
2023/08/18	0	0.00	51	8.26	8.27	-51	34,845	-0.15%
2023/08/17	1	8.42	1	8.41	8.42	0	34,484	0.00%
2023/08/16	270	8.28	5	8.25	8.34	265	34,216	0.77%	大買/鉅額交易
2023/08/15	0	0.00	0.1	8.14	8.11	-0.1	33,761	0.00%
2023/08/14	0.1	8.05	0	0.00	8.15	0.1	33,880	0.00%
2023/08/11	1	8.07	0	0.00	8.08	1	33,767	0.00%
2023/08/10	62	7.92	0	0.00	7.93	62	33,680	0.18%
2023/08/09	10	8.05	0	0.00	8.06	10	33,341	0.03%
2023/08/08	10	8.08	0	0.00	8.11	10	33,475	0.03%
2023/08/07	5	7.99	0	0.00	8.01	5	33,359	0.01%
2023/08/04	5	8.08	0	0.00	8.11	5	33,114	0.02%
2023/08/02	6	8.06	41	8.06	8.07	-35	33,006	-0.11%
2023/08/01	22	8.10	0	0.00	8.11	22	32,958	0.07%
2023/07/31	10	8.21	0	0.00	8.22	10	32,994	0.03%
2023/07/28	20	8.28	0	0.00	8.28	20	33,867	0.06%
2023/07/27	5	8.28	363	8.27	8.28	-358	34,587	-1.04%	大賣/鉅額交易
2023/07/25	87	8.33	0	0.00	8.32	87	34,857	0.25%
2023/07/24	12	8.55	0	0.00	8.55	12	35,554	0.03%
2023/07/19	10	8.70	0	0.00	8.70	10	36,196	0.03%
2023/07/18	0	0.00	40	8.80	8.82	-40	36,711	-0.11%
2023/07/17	24	8.79	0	0.00	8.80	24	37,151	0.06%
2023/07/14	10	8.54	0	0.00	8.55	10	36,125	0.03%
2023/07/13	110	8.68	0	0.00	8.68	110	36,041	0.31%	大買/鉅額交易
2023/07/12	13	8.79	0	0.00	8.81	13	35,357	0.04%
2023/07/11	10	8.99	0	0.00	9.00	10	34,617	0.03%
2023/07/10	2	8.97	0	0.00	9.00	2	34,977	0.01%
2023/07/07	1	9.16	0	0.00	9.16	1	34,433	0.00%
2023/07/06	100	9.18	0	0.00	9.21	100	34,085	0.29%
2023/07/05	101	9.29	0	0.00	9.30	101	33,225	0.30%	大買/鉅額交易
2023/06/28	0	0.00	100	9.66	9.64	-100	35,339	-0.28%
2023/06/26	0	0.00	2	9.45	9.47	-2	34,570	-0.01%
2023/06/21	52	9.20	0	0.00	9.21	52	33,921	0.15%
2023/06/19	50	9.22	0	0.00	9.26	50	33,023	0.15%
2023/06/13	0	0.00	5	9.72	9.72	-5	32,901	-0.02%
2023/06/01	0	0.00	5	9.69	9.64	-5	39,143	-0.01%
2023/05/31	0	0.00	5	9.50	9.53	-5	38,667	-0.01%
2023/05/15	0	0.00	5	9.53	9.51	-5	41,909	-0.01%
2023/05/09	5	9.12	0	0.00	9.12	5	42,380	0.01%
2023/05/04	0	0.00	6	9.70	9.64	-6	43,332	-0.01%
2023/05/03	0	0.00	15	9.31	9.32	-15	42,243	-0.04%
2023/05/02	0	0.00	25	8.85	8.85	-25	41,519	-0.06%
2023/04/28	0	0.00	100	8.96	8.90	-100	41,496	-0.24%
2023/04/27	0	0.00	23	8.98	8.99	-23	40,926	-0.06%
2023/04/26	0	0.00	100	8.69	8.64	-100	39,947	-0.25%
2023/04/24	0	0.00	3	8.70	8.70	-3	39,369	-0.01%
2023/04/21	0	0.00	5	8.68	8.67	-5	38,975	-0.01%
2023/04/20	1	8.53	0	0.00	8.60	1	38,246	0.00%
2023/04/19	0	0.00	50	8.33	8.36	-50	37,768	-0.13%
2023/04/18	3	8.30	0	0.00	8.33	3	37,838	0.01%
2023/04/17	10	8.16	0	0.00	8.17	10	37,784	0.03%
2023/04/14	10	8.15	0	0.00	8.17	10	37,801	0.03%
2023/04/13	113	8.12	0	0.00	8.13	113	37,531	0.30%	大買/鉅額交易
2023/04/12	50	8.26	0	0.00	8.27	50	36,734	0.14%
2023/04/11	110	8.43	0	0.00	8.39	110	36,157	0.30%	大買/鉅額交易
2023/04/06	9	8.44	0	0.00	8.46	9	34,899	0.03%
2023/03/31	15	9.08	0	0.00	9.13	15	32,259	0.05%
2023/03/29	10	9.20	0	0.00	9.20	10	31,989	0.03%
2023/03/28	0	0.00	1	9.28	9.30	-1	31,872	0.00%
2023/03/16	1	10.02	8	9.94	9.92	-7	32,968	-0.02%
2023/03/15	0	0.00	20	9.40	9.40	-20	33,140	-0.06%
2023/03/14	0	0.00	20	9.10	9.19	-20	32,716	-0.06%
2023/03/13	0	0.00	30	8.89	8.85	-30	31,818	-0.09%
2023/03/10	15	9.09	7	9.03	9.09	8	31,325	0.03%
2023/03/09	0	0.00	7	8.91	8.90	-7	30,082	-0.02%
2023/03/08	0	0.00	61	8.81	8.80	-61	29,655	-0.21%
2023/03/07	83	8.51	0	0.00	8.50	83	29,062	0.29%
2023/03/06	5	8.66	0	0.00	8.69	5	28,250	0.02%
2023/02/23	0	0.00	43	9.22	9.16	-43	28,848	-0.15%
2023/02/22	0	0.00	15	8.98	8.98	-15	28,903	-0.05%
2023/02/20	0	0.00	11	8.94	8.89	-11	28,768	-0.04%
2023/02/16	5	8.64	0	0.00	8.64	5	29,207	0.02%
2023/02/14	11	8.62	0	0.00	8.64	11	29,588	0.04%
2023/02/13	3	8.65	0	0.00	8.67	3	29,150	0.01%
2023/02/09	10	8.70	0	0.00	8.70	10	29,707	0.03%
2023/02/07	0	0.00	10	9.10	9.09	-10	29,615	-0.03%
2023/02/06	0	0.00	80	9.26	9.26	-80	30,176	-0.27%
2023/02/03	0	0.00	21	8.95	8.98	-21	29,313	-0.07%
2023/02/02	0	0.00	7	8.84	8.82	-7	28,870	-0.02%
2023/02/01	0	0.00	5	8.66	8.66	-5	28,843	-0.02%
2023/01/31	5	8.77	0	0.00	8.80	5	29,436	0.02%
2023/01/30	5	8.57	0	0.00	8.66	5	29,395	0.02%
2023/01/12	2	8.80	0	0.00	8.84	2	30,063	0.01%
2023/01/10	0	0.00	10	9.21	9.22	-10	30,681	-0.03%
2023/01/05	0	0.00	67	9.31	9.29	-67	32,791	-0.20%
2023/01/03	10	8.65	0	0.00	8.66	10	33,605	0.03%
2022/12/27	10	8.63	0	0.00	8.63	10	36,439	0.03%
2022/12/22	20	8.78	0	0.00	8.78	20	37,449	0.05%
2022/12/16	10	9.11	0	0.00	9.14	10	39,915	0.03%
2022/12/13	0	0.00	3	9.36	9.30	-3	40,417	-0.01%
2022/12/12	0	0.00	10	9.65	9.66	-10	40,301	-0.02%
2022/12/09	1	9.55	21	9.58	9.59	-20	40,875	-0.05%
2022/12/08	1	9.51	14	9.52	9.50	-13	40,912	-0.03%
2022/12/07	0	0.00	22	9.30	9.28	-22	40,695	-0.05%
2022/12/06	1	8.89	0	0.00	8.94	1	40,650	0.00%
2022/11/30	0	0.00	10	8.82	8.79	-10	42,555	-0.02%
2022/11/29	17	8.90	10	9.11	8.78	7	42,640	0.02%
2022/11/28	0	0.00	6	9.37	9.39	-6	43,488	-0.01%
2022/11/24	3	8.94	10	8.94	8.96	-7	44,399	-0.02%
2022/11/22	1	8.70	10	8.73	8.70	-9	44,365	-0.02%
2022/11/21	0	0.00	35	8.76	8.81	-35	44,247	-0.08%
2022/11/18	1	8.54	0	0.00	8.53	1	43,451	0.00%
2022/11/17	1	8.35	0	0.00	8.37	1	42,767	0.00%
2022/11/10	0	0.00	13	8.39	8.35	-13	42,987	-0.03%
2022/11/09	0	0.00	32	8.19	8.21	-32	42,948	-0.07%
2022/11/07	3	8.00	0	0.00	8.01	3	43,468	0.01%
2022/11/04	35	8.17	29	8.25	8.13	6	43,101	0.01%
2022/11/03	0	0.00	9	8.18	8.16	-9	42,930	-0.02%
2022/11/02	50	8.16	1	8.15	8.13	49	42,981	0.11%
2022/10/31	0	0.00	9	8.31	8.30	-9	43,182	-0.02%
2022/10/28	6	8.22	9	8.27	8.28	-3	43,898	-0.01%
2022/10/27	12	8.25	1	8.25	8.26	11	43,804	0.03%
2022/10/24	6	8.47	52	8.58	8.61	-46	44,892	-0.10%
2022/10/21	6	8.54	51	8.56	8.55	-45	45,478	-0.10%
2022/10/20	96	8.53	0	0.00	8.49	96	45,776	0.21%
2022/10/19	1	8.70	5	8.66	8.73	-4	45,584	-0.01%
2022/10/18	5	8.49	15	8.52	8.51	-10	45,858	-0.02%
2022/10/17	56	8.49	68	8.54	8.47	-12	45,972	-0.03%
2022/10/14	32	8.33	0	0.00	8.33	32	44,719	0.07%
2022/10/12	1	8.38	7	8.40	8.40	-6	45,233	-0.01%
2022/10/11	40	8.18	10	8.21	8.26	30	45,262	0.07%
2022/10/06	1	8.35	0	0.00	8.38	1	43,878	0.00%
2022/10/05	11	8.53	4	8.52	8.54	7	44,774	0.02%
2022/10/04	0	0.00	2	8.78	8.78	-2	44,502	0.00%
2022/09/30	1	9.03	3	9.05	9.08	-2	45,467	0.00%
2022/09/29	0	0.00	200	8.99	9.04	-200	46,364	-0.43%	大賣/鉅額交易
2022/09/27	0	0.00	19	9.58	9.53	-19	48,063	-0.04%
2022/09/26	0	0.00	4	9.40	9.44	-4	47,957	-0.01%
2022/09/21	0	0.00	2	8.86	8.84	-2	47,294	0.00%
2022/09/19	0	0.00	10	8.71	8.79	-10	48,622	-0.02%
2022/09/16	0	0.00	75	8.78	8.77	-75	48,901	-0.15%
2022/09/15	20	8.54	1	8.53	8.52	19	49,329	0.04%
2022/09/14	30	8.64	0	0.00	8.69	30	50,321	0.06%
2022/09/13	36	8.63	0	0.00	8.60	36	50,403	0.07%
2022/09/12	0	0.00	5	8.77	8.79	-5	50,745	-0.01%
2022/09/08	0	0.00	17	9.02	9.05	-17	50,468	-0.03%
2022/09/07	1	8.77	12	8.82	8.83	-11	49,627	-0.02%
2022/09/02	0	0.00	48	8.53	8.53	-48	49,289	-0.10%
2022/09/01	0	0.00	50	8.46	8.45	-50	48,595	-0.10%
2022/08/31	30	8.19	73	8.23	8.19	-43	47,868	-0.09%
2022/08/30	60	7.97	0	0.00	7.96	60	47,821	0.13%
2022/08/29	30	8.14	2	8.11	8.13	28	47,662	0.06%
2022/08/26	0	0.00	20	8.21	8.20	-20	48,420	-0.04%
2022/08/25	20	8.05	0	0.00	8.05	20	48,599	0.04%
2022/08/24	20	8.20	0	0.00	8.21	20	48,035	0.04%
2022/08/23	10	8.39	0	0.00	8.41	10	48,081	0.02%
2022/08/19	27	8.44	0	0.00	8.50	27	48,720	0.06%
2022/08/18	0	0.00	78	8.65	8.63	-78	48,444	-0.16%
2022/08/17	1	8.68	20	8.74	8.72	-19	48,379	-0.04%
2022/08/16	1	8.56	15	8.61	8.56	-14	47,863	-0.03%
2022/08/12	97	8.26	0	0.00	8.29	97	48,530	0.20%
2022/08/11	5	8.41	33	8.38	8.40	-28	49,013	-0.06%
2022/08/09	0	0.00	50	8.49	8.49	-50	51,681	-0.10%
2022/08/08	0	0.00	15	8.64	8.60	-15	52,780	-0.03%
2022/08/05	20	8.66	142	8.63	8.61	-122	53,852	-0.23%	大賣/鉅額交易
2022/08/03	50	8.25	0	0.00	8.25	50	53,611	0.09%
2022/08/02	0	0.00	41	8.29	8.28	-41	54,840	-0.07%
2022/08/01	20	8.06	20	8.09	8.08	0	53,553	0.00%
2022/07/29	60	8.08	60	8.09	8.13	0	54,004	0.00%
2022/07/28	70	8.05	20	8.06	8.06	50	55,402	0.09%
2022/07/27	0	0.00	50	8.24	8.25	-50	54,629	-0.09%
2022/07/26	70	8.11	40	8.11	8.09	30	54,445	0.06%
2022/07/25	0	0.00	6	8.34	8.35	-6	54,592	-0.01%
2022/07/22	50	8.21	5	8.15	8.14	45	53,773	0.08%
2022/07/21	130	8.06	40	8.06	8.07	90	53,506	0.17%	大買/
2022/07/20	10	7.95	10	7.99	8.01	0	53,833	0.00%
2022/07/19	239	8.00	2	7.98	8.00	237	53,629	0.44%	大買/鉅額交易
2022/07/18	5	8.31	0	0.00	8.31	5	52,661	0.01%
2022/07/13	1	8.40	19	8.40	8.38	-18	52,041	-0.03%
2022/07/12	5	7.98	25	8.01	8.04	-20	51,104	-0.04%
2022/07/11	15	7.83	15	7.89	7.91	0	50,931	0.00%
2022/07/08	55	7.91	80	7.92	7.90	-25	50,905	-0.05%
2022/07/07	64	8.27	7	8.28	8.13	57	50,284	0.11%
2022/07/06	2	8.05	91	7.96	8.04	-89	49,551	-0.18%
2022/07/05	12	7.43	0	0.00	7.47	12	47,877	0.03%
2022/07/04	50	7.57	0	0.00	7.52	50	47,768	0.10%
2022/07/01	0	0.00	226	7.71	7.70	-226	48,101	-0.47%	大賣/鉅額交易
2022/06/30	0	0.00	33	7.47	7.49	-33	47,783	-0.07%
2022/06/29	17	7.33	9	7.34	7.35	8	47,826	0.02%
2022/06/28	48	7.43	45	7.42	7.38	3	48,286	0.01%
2022/06/27	58	7.63	10	7.61	7.61	48	47,735	0.10%
2022/06/24	42	7.78	20	7.82	7.79	22	47,940	0.05%
2022/06/23	22	7.82	29	7.83	7.81	-7	47,973	-0.01%
2022/06/22	0	0.00	2	7.71	7.72	-2	47,825	0.00%
2022/06/21	5	7.49	163	7.53	7.49	-158	47,589	-0.33%	大賣/鉅額交易
2022/06/20	11	7.52	6	7.59	7.58	5	47,596	0.01%
2022/06/17	103	7.29	0	0.00	7.29	103	47,680	0.22%	大買/鉅額交易
2022/06/16	50	7.33	13	7.31	7.33	37	47,958	0.08%
2022/06/14	11	7.15	0	0.00	7.14	11	49,424	0.02%
2022/06/13	39	7.28	0	0.00	7.22	39	49,552	0.08%
2022/06/09	1	7.15	15	7.17	7.16	-14	49,975	-0.03%
2022/06/08	0	0.00	15	7.28	7.27	-15	50,450	-0.03%
2022/06/07	0	0.00	3	7.25	7.28	-3	51,067	-0.01%
2022/06/06	8	7.17	0	0.00	7.17	8	51,165	0.02%
2022/06/02	13	7.42	0	0.00	7.44	13	51,045	0.03%
2022/06/01	30	7.32	50	7.32	7.32	-20	52,213	-0.04%
2022/05/31	65	7.17	0	0.00	7.16	65	52,465	0.12%
2022/05/30	26	7.32	20	7.32	7.32	6	52,561	0.01%
2022/05/27	18	7.40	133	7.38	7.40	-115	52,582	-0.22%	大賣/鉅額交易
2022/05/26	20	7.57	0	0.00	7.52	20	51,866	0.04%
2022/05/25	4	7.56	0	0.00	7.55	4	51,683	0.01%
2022/05/24	5	7.63	0	0.00	7.64	5	51,784	0.01%
2022/05/23	102	7.56	82	7.57	7.55	20	51,459	0.04%	大買/
2022/05/20	44	7.69	0	0.00	7.67	44	50,425	0.09%
2022/05/19	22	7.73	80	7.79	7.75	-58	49,824	-0.12%
2022/05/18	50	7.66	30	7.61	7.65	20	48,491	0.04%
2022/05/17	116	7.47	30	7.47	7.53	86	47,452	0.18%	大買/
2022/05/16	4	7.65	0	0.00	7.75	4	45,450	0.01%
2022/05/13	20	7.78	0	0.00	7.78	20	44,227	0.05%
2022/05/12	10	7.95	10	7.99	8.04	0	42,884	0.00%
2022/05/11	22	8.24	0	0.00	8.19	22	42,236	0.05%
2022/05/10	0	0.00	139	8.20	8.17	-139	41,400	-0.34%	大賣/鉅額交易
2022/05/09	105	7.67	0	0.00	7.68	105	39,907	0.26%	大買/鉅額交易
2022/05/06	21	7.77	105	7.84	7.77	-84	39,420	-0.21%	大賣/
2022/05/05	117	7.79	0	0.00	7.82	117	38,940	0.30%	大買/鉅額交易
2022/05/04	27	8.14	130	8.16	8.12	-103	37,174	-0.28%	大賣/鉅額交易
2022/04/29	147	8.03	1	8.03	7.98	146	36,508	0.40%	大買/鉅額交易
2022/04/27	15	8.24	10	8.29	8.29	5	35,408	0.01%
2022/04/26	0	0.00	107	8.48	8.48	-107	35,200	-0.30%	大賣/鉅額交易
2022/04/25	135	8.53	10	8.51	8.51	125	34,652	0.36%	大買/鉅額交易
2022/04/22	10	8.15	30	8.23	8.25	-20	34,193	-0.06%
2022/04/21	15	8.20	15	8.24	8.20	0	34,000	0.00%
2022/04/20	10	8.20	40	8.22	8.21	-30	33,855	-0.09%
2022/04/19	25	7.90	0	0.00	7.91	25	33,394	0.07%
2022/04/18	10	7.92	0	0.00	7.93	10	32,834	0.03%
2022/04/14	22	8.24	2	8.23	8.24	20	31,728	0.06%
2022/04/13	10	8.45	10	8.50	8.51	0	31,129	0.00%
2022/04/12	0	0.00	8	8.92	8.87	-8	30,461	-0.03%
2022/04/11	0	0.00	25	8.90	8.91	-25	29,853	-0.08%
2022/04/08	1	8.96	2	8.92	8.89	-1	29,000	0.00%
2022/04/07	2	8.75	49	8.75	8.78	-47	28,572	-0.16%
2022/04/06	0	0.00	1	8.40	8.39	-1	27,765	0.00%
2022/04/01	39	8.52	0	0.00	8.57	39	27,252	0.14%
2022/03/31	10	8.40	1	8.50	8.49	9	26,483	0.03%
2022/03/30	28	8.15	9	8.17	8.19	19	25,436	0.07%
2022/03/29	2	8.18	17	8.16	8.21	-15	24,856	-0.06%
2022/03/28	8	7.82	5	7.85	7.85	3	23,761	0.01%
2022/03/25	3	7.70	10	7.69	7.73	-7	23,273	-0.03%
2022/03/24	60	7.45	6	7.42	7.58	54	22,165	0.24%
2022/03/23	50	7.85	0	0.00	7.83	50	20,732	0.24%
2022/03/22	53	7.70	0	0.00	7.69	53	20,222	0.26%
2022/03/21	51	8.22	0	0.00	8.18	51	18,893	0.27%
2022/03/18	26	8.41	89	8.42	8.42	-63	18,327	-0.34%
2022/03/17	88	9.29	30	9.27	9.22	58	16,982	0.34%
2022/03/15	2	9.16	15	9.00	9.20	-13	15,624	-0.08%
2022/03/14	4	8.59	5	8.66	8.59	-1	14,530	-0.01%
2022/03/11	5	8.60	0	0.00	8.62	5	13,879	0.04%
2022/03/10	26	8.40	2	8.35	8.34	24	12,857	0.19%
2022/03/09	11	7.40	0	0.00	7.44	11	11,457	0.10%
2022/03/08	30	7.90	32	7.76	7.67	-2	10,682	-0.02%
2022/03/07	172	7.44	130	7.38	7.37	42	9,807	0.43%	大買/大賣/
2022/03/03	26	8.37	5	8.27	8.28	21	7,742	0.27%
2022/03/02	35	9.11	30	9.05	9.07	5	6,711	0.07%
2022/03/01	3	10.05	0	0.00	10.03	3	5,954	0.05%
2022/02/25	0	0.00	14	10.20	10.21	-14	5,765	-0.24%
2022/02/24	4	10.39	0	0.00	10.04	4	5,619	0.07%
2022/02/23	0	0.00	3	10.50	10.49	-3	5,270	-0.06%
2022/02/22	1	10.40	20	10.37	10.42	-19	5,221	-0.36%
2022/02/17	22	10.76	2	10.79	10.69	20	4,889	0.41%
2022/02/16	20	10.75	0	0.00	10.75	20	4,731	0.42%
2022/02/15	1	10.45	0	0.00	10.45	1	4,568	0.02%
2022/02/14	10	10.47	40	10.48	10.46	-30	4,443	-0.68%
2022/02/10	0	0.00	5	10.96	11.01	-5	4,258	-0.12%
2022/02/09	10	11.03	5	11.01	11.02	5	4,257	0.12%
2022/02/08	0	0.00	1	10.85	10.85	-1	4,214	-0.02%
2022/02/07	7	10.69	110	10.75	10.75	-103	4,256	-2.42%	大賣/鉅額交易
2022/01/26	0	0.00	40	11.63	11.65	-40	4,028	-0.99%
2022/01/25	10	11.84	0	0.00	11.83	10	4,008	0.25%
2022/01/21	100	11.90	0	0.00	11.83	100	3,889	2.57%
2022/01/19	2	11.51	0	0.00	11.57	2	3,704	0.05%
2022/01/17	46	11.88	5	11.90	11.89	41	3,539	1.16%
2022/01/13	2	12.14	0	0.00	12.17	2	3,463	0.06%
2022/01/12	1	12.27	0	0.00	12.33	1	3,387	0.03%
2022/01/07	42	12.54	0	0.00	12.52	42	3,321	1.26%
2022/01/06	5	12.97	0	0.00	13.06	5	3,148	0.16%
2021/12/30	20	13.09	62	13.11	13.09	-42	3,183	-1.32%
2021/12/28	30	13.26	0	0.00	13.27	30	3,195	0.94%
2021/12/24	20	13.77	0	0.00	13.75	20	3,122	0.64%
2021/12/23	75	13.76	23	13.75	13.78	52	3,121	1.67%
2021/12/20	0	0.00	28	14.50	14.71	-28	3,230	-0.87%
2021/12/17	0	0.00	1	14.13	14.12	-1	3,240	-0.03%
2021/12/16	0	0.00	21	14.12	14.14	-21	3,288	-0.64%
2021/12/09	18	13.97	0	0.00	13.85	18	3,366	0.53%
2021/12/08	50	14.09	0	0.00	14.10	50	3,362	1.49%
2021/12/06	32	14.98	0	0.00	14.98	32	3,328	0.96%
2021/12/03	30	15.09	20	14.99	14.94	10	3,323	0.30%
2021/12/01	0	0.00	2	15.25	14.97	-2	3,197	-0.06%
2021/11/29	0	0.00	48	14.27	14.39	-48	3,089	-1.55%
2021/11/24	0	0.00	6	13.12	13.08	-6	2,844	-0.21%
2021/11/23	40	13.47	0	0.00	13.52	40	2,798	1.43%
2021/11/22	10	13.59	44	13.57	13.54	-34	2,785	-1.22%
2021/11/19	40	13.05	0	0.00	13.05	40	2,752	1.45%
2021/11/18	0	0.00	30	13.32	13.35	-30	2,752	-1.09%
2021/11/16	30	12.91	0	0.00	12.85	30	2,720	1.10%
2021/11/11	0	0.00	48	12.86	12.85	-48	2,719	-1.77%
2021/11/10	51	12.47	3	12.46	12.51	48	2,672	1.80%
2021/11/03	0	0.00	8	12.76	12.74	-8	2,447	-0.33%
2021/11/02	8	12.60	0	0.00	12.61	8	2,429	0.33%
2021/10/21	0	0.00	31	12.64	12.71	-31	2,234	-1.39%
2021/10/15	31	13.06	0	0.00	13.05	31	2,158	1.44%
2021/10/07	0	0.00	58	13.85	13.92	-58	2,067	-2.80%
2021/10/06	68	13.56	0	0.00	13.52	68	2,014	3.38%
2021/10/01	10	14.23	1	14.28	14.31	9	1,899	0.47%
2021/09/28	6	14.08	0	0.00	14.08	6	1,898	0.32%
2021/09/24	5	14.62	0	0.00	14.62	5	1,761	0.28%
2021/08/25	0	0.00	4	16.07	16.05	-4	1,377	-0.29%
2021/08/24	4	16.38	4	16.32	16.40	0	1,358	0.00%
2021/08/23	4	17.27	0	0.00	17.09	4	1,332	0.30%
2021/08/20	0	0.00	42	16.93	17.03	-42	1,349	-3.11%
2021/08/19	12	16.87	0	0.00	16.84	12	1,328	0.90%
2021/08/18	5	16.33	0	0.00	16.25	5	1,308	0.38%
2021/08/17	15	16.15	0	0.00	16.16	15	1,313	1.14%
2021/08/16	10	16.11	0	0.00	16.10	10	1,307	0.76%
2021/08/10	0	0.00	8	16.26	16.28	-8	1,346	-0.59%
2021/08/09	0	0.00	4	16.26	16.27	-4	1,337	-0.30%
2021/08/05	6	15.93	0	0.00	15.94	6	1,319	0.45%
2021/08/04	2	15.56	0	0.00	15.50	2	1,308	0.15%
2021/08/03	2	15.29	0	0.00	15.36	2	1,310	0.15%
2021/07/26	2	15.31	0	0.00	15.37	2	1,305	0.15%
2021/07/23	0	0.00	5	15.23	15.28	-5	1,299	-0.38%
2021/07/20	5	16.49	0	0.00	16.48	5	1,237	0.40%
2021/07/19	0	0.00	3	15.57	15.57	-3	1,167	-0.26%
2021/07/16	3	15.44	0	0.00	15.43	3	1,165	0.26%
2021/07/06	0	0.00	10	14.57	14.56	-10	1,089	-0.92%
2021/06/22	10	15.30	0	0.00	15.34	10	1,155	0.87%
2021/04/01	0	0.00	1	19.20	19.19	-1	900	-0.11%
2021/03/30	1	18.68	0	0.00	18.69	1	897	0.11%
2021/03/19	0	0.00	1	19.16	19.15	-1	807	-0.12%
2021/03/17	1	17.80	0	0.00	17.79	1	751	0.13%
2021/03/10	0	0.00	20	18.04	18.21	-20	721	-2.77%
2021/03/08	20	17.20	0	0.00	17.27	20	679	2.94%
2021/01/06	0	0.00	2	23.74	23.80	-2	614	-0.33%
2020/12/30	0	0.00	1	24.73	24.71	-1	566	-0.18%
2020/12/29	1	24.92	0	0.00	24.88	1	574	0.17%
2020/12/23	2	25.74	0	0.00	25.80	2	522	0.38%
2020/11/30	0	0.00	1	26.57	26.70	-1	512	-0.20%
2020/11/27	1	26.62	0	0.00	26.75	1	506	0.20%
2020/11/24	0	0.00	1	27.61	27.64	-1	453	-0.22%
2020/11/23	0	0.00	1	28.31	28.30	-1	439	-0.23%
2020/11/20	0	0.00	1	28.61	28.70	-1	437	-0.23%
2020/11/13	1	29.57	0	0.00	29.59	1	415	0.24%
2020/11/06	2	31.58	0	0.00	31.82	2	365	0.55%
2020/11/02	0	0.00	4	34.93	34.90	-4	326	-1.22%
2020/10/30	1	33.05	0	0.00	33.62	1	325	0.31%
2020/10/29	3	32.19	0	0.00	32.22	3	306	0.98%
2020/10/12	0	0.00	2	30.15	30.05	-2	299	-0.67%
2020/10/08	1	30.34	0	0.00	30.29	1	304	0.33%
2020/10/07	1	30.52	0	0.00	30.39	1	312	0.32%
2020/10/05	0	0.00	1	32.36	32.08	-1	313	-0.32%
2020/09/30	1	31.45	4	31.37	31.35	-3	309	-0.97%
2020/09/25	0	0.00	3	30.43	30.37	-3	311	-0.96%
2020/09/18	1	29.66	0	0.00	29.65	1	319	0.31%
2020/09/15	1	32.93	2	32.91	32.94	-1	312	-0.32%
2020/09/11	2	32.99	0	0.00	32.96	2	319	0.63%
2020/09/10	2	32.50	0	0.00	32.31	2	324	0.62%
2020/09/09	3	33.71	0	0.00	33.50	3	340	0.88%
2020/09/03	0	0.00	2	29.86	29.88	-2	369	-0.54%
2020/08/26	1	28.70	0	0.00	28.67	1	417	0.24%
2020/08/24	0	0.00	1	29.39	29.40	-1	433	-0.23%
2020/08/20	1	29.16	0	0.00	29.13	1	452	0.22%
2020/08/13	1	29.08	0	0.00	29.07	1	525	0.19%
2020/06/12	4	34.95	5	34.72	34.69	-1	4,082	-0.02%
2020/06/04	0	0.00	2	33.78	34.04	-2	5,701	-0.04%
2020/05/29	0	0.00	3	37.10	37.10	-3	6,558	-0.05%
2020/05/19	5	38.14	0	0.00	38.01	5	8,140	0.06%
2020/05/15	1	42.14	0	0.00	42.06	1	8,252	0.01%
2020/05/14	0	0.00	1	44.05	44.01	-1	8,348	-0.01%
2020/05/07	0	0.00	1	43.01	43.00	-1	9,111	-0.01%
2020/05/06	1	42.03	0	0.00	41.84	1	9,342	0.01%
2020/05/05	1	44.30	0	0.00	44.33	1	9,634	0.01%
2020/05/04	0	0.00	1	47.20	46.90	-1	9,829	-0.01%
2020/04/30	1	45.92	0	0.00	43.90	1	10,318	0.01%
2020/04/29	0	0.00	1	47.56	47.81	-1	10,680	-0.01%
2020/04/28	1	48.42	0	0.00	48.25	1	11,269	0.01%
2020/04/22	0	0.00	1	46.69	52.10	-1	14,271	-0.01%
2020/04/21	2	35.20	2	34.38	34.87	0	14,428	0.00%
2020/04/20	0	0.00	1	32.10	31.99	-1	14,813	-0.01%
2020/04/14	1	25.45	0	0.00	25.57	1	17,166	0.01%
2020/04/13	1	25.07	0	0.00	25.23	1	17,523	0.01%
2020/04/07	0	0.00	4	22.84	22.94	-4	19,368	-0.02%
2020/04/06	4	22.51	0	0.00	22.55	4	19,482	0.02%
2020/03/30	0	0.00	2	31.25	31.29	-2	19,561	-0.01%
2020/03/26	1	26.95	0	0.00	27.03	1	19,835	0.01%
2020/03/25	1	26.30	0	0.00	26.14	1	20,041	0.00%
2020/03/24	0	0.00	5	26.35	26.84	-5	20,236	-0.02%
2020/03/23	5	28.79	0	0.00	29.15	5	20,494	0.02%
2020/03/20	0	0.00	3	25.99	25.18	-3	20,725	-0.01%
2020/03/19	7	30.21	5	29.83	30.44	2	20,880	0.01%
2020/03/18	10	25.72	10	25.82	26.06	0	20,985	0.00%
2020/03/13	0	0.00	13	22.49	21.76	-13	21,349	-0.06%
2020/03/12	16	22.59	3	22.20	22.28	13	21,801	0.06%
2020/03/11	1	20.02	0	0.00	20.28	1	22,053	0.00%
2020/03/09	0	0.00	2	23.17	23.64	-2	22,449	-0.01%
2020/03/06	0	0.00	1	16.93	17.28	-1	22,155	0.00%
2020/03/03	1	16.35	0	0.00	16.41	1	23,253	0.00%
2020/02/27	0	0.00	3	16.54	16.56	-3	22,794	-0.01%
2020/02/25	0	0.00	1	15.45	15.43	-1	23,490	0.00%
2020/02/13	0	0.00	1	15.47	15.48	-1	24,932	0.00%
2020/02/11	0	0.00	5	15.84	15.81	-5	25,116	-0.02%
2020/02/10	0	0.00	2	15.91	15.81	-2	25,261	-0.01%
2020/02/07	0	0.00	20	15.49	15.58	-20	25,283	-0.08%
2020/02/06	0	0.00	11	15.40	15.25	-11	25,309	-0.04%
2020/02/05	0	0.00	1	15.88	15.88	-1	25,320	0.00%
2020/02/04	0	0.00	70	15.83	15.77	-70	25,295	-0.28%
2020/02/03	0	0.00	10	15.53	15.40	-10	24,893	-0.04%
2020/01/31	0	0.00	6	14.96	14.97	-6	24,575	-0.02%
2020/01/30	0	0.00	59	15.04	15.08	-59	24,047	-0.25%
2020/01/20	0	0.00	64	13.54	13.53	-64	21,672	-0.30%
2020/01/16	10	13.78	1	13.76	13.75	9	21,644	0.04%
2020/01/15	0	0.00	14	13.80	13.80	-14	21,480	-0.07%
2020/01/14	0	0.00	84	13.78	13.79	-84	21,200	-0.40%
2020/01/13	0	0.00	8	13.61	13.59	-8	20,610	-0.04%
2020/01/10	1	13.53	28	13.53	13.52	-27	20,352	-0.13%
2020/01/09	11	13.37	22	13.36	13.37	-11	19,914	-0.06%
2020/01/08	1	12.46	6	12.47	12.73	-5	18,752	-0.03%
2020/01/07	10	12.82	1	12.80	12.91	9	18,368	0.05%
2020/01/06	20	12.56	86	12.51	12.52	-66	18,036	-0.37%
2020/01/03	45	12.88	10	12.87	12.85	35	17,274	0.20%
2019/12/31	41	13.15	0	0.00	13.16	41	16,450	0.25%
2019/12/30	1	13.13	0	0.00	13.13	1	16,507	0.01%
2019/12/27	7	13.12	0	0.00	13.12	7	16,536	0.04%
2019/12/26	1	13.22	0	0.00	13.21	1	17,053	0.01%
2019/12/25	37	13.29	2	13.28	13.28	35	17,050	0.21%
2019/12/24	2	13.41	0	0.00	13.40	2	17,170	0.01%
2019/12/23	11	13.49	0	0.00	13.49	11	17,399	0.06%
2019/12/20	54	13.29	0	0.00	13.28	54	17,162	0.31%
2019/12/19	4	13.35	0	0.00	13.36	4	16,904	0.02%
2019/12/18	28	13.42	0	0.00	13.44	28	16,752	0.17%
2019/12/17	13	13.52	0	0.00	13.52	13	16,631	0.08%
2019/12/16	34	13.60	0	0.00	13.61	34	16,773	0.20%
2019/12/13	19	13.68	10	13.70	13.70	9	17,270	0.05%
2019/12/12	2	13.84	0	0.00	13.85	2	17,639	0.01%
2019/12/11	6	13.84	0	0.00	13.85	6	17,844	0.03%
2019/12/10	28	13.84	0	0.00	13.85	28	17,844	0.16%
2019/12/09	34	13.87	0	0.00	13.87	34	17,764	0.19%
2019/12/06	19	13.98	0	0.00	14.01	19	17,342	0.11%
2019/12/05	6	14.02	0	0.00	14.01	6	17,062	0.04%
2019/12/04	0	0.00	4	14.42	14.42	-4	16,260	-0.02%
2019/12/03	0	0.00	1	14.49	14.48	-1	16,388	-0.01%
2019/12/02	0	0.00	64	14.51	14.50	-64	16,169	-0.40%
2019/11/27	10	14.04	0	0.00	14.04	10	15,184	0.07%
2019/11/25	20	14.12	100	14.12	14.13	-80	15,045	-0.53%
2019/11/22	112	14.12	0	0.00	14.12	112	15,012	0.75%	大買/鉅額交易
2019/11/21	22	14.35	0	0.00	14.38	22	14,062	0.16%
2019/11/20	0	0.00	7	14.70	14.73	-7	13,785	-0.05%
2019/11/19	2	14.35	0	0.00	14.35	2	12,979	0.02%
2019/11/18	50	14.15	0	0.00	14.18	50	12,869	0.39%
2019/11/08	6	14.39	0	0.00	14.40	6	12,265	0.05%
2019/11/06	5	14.40	0	0.00	14.41	5	11,961	0.04%
2019/11/05	1	14.50	0	0.00	14.52	1	11,625	0.01%
2019/11/04	10	14.65	0	0.00	14.66	10	11,418	0.09%
2019/11/01	2	15.05	0	0.00	15.03	2	11,279	0.02%
2019/10/31	0	0.00	3	14.85	14.84	-3	11,141	-0.03%
2019/10/29	1	14.76	0	0.00	14.78	1	11,046	0.01%
2019/10/28	3	14.56	0	0.00	14.57	3	10,941	0.03%
2019/10/25	1	14.71	0	0.00	14.71	1	10,804	0.01%
2019/10/24	1	14.79	10	14.81	14.81	-9	10,652	-0.08%
2019/10/22	1	15.35	0	0.00	15.38	1	10,343	0.01%
2019/10/14	0	0.00	1	15.13	15.14	-1	10,511	-0.01%
2019/10/09	0	0.00	3	15.74	15.73	-3	10,396	-0.03%
2019/10/08	0	0.00	10	15.56	15.56	-10	10,388	-0.10%
2019/10/03	0	0.00	8	15.67	15.68	-8	10,335	-0.08%
2019/10/02	2	15.26	28	15.26	15.23	-26	10,082	-0.26%
2019/10/01	0	0.00	60	15.18	15.15	-60	9,872	-0.61%
2019/09/27	1	14.76	9	14.73	14.77	-8	9,187	-0.09%
2019/09/26	0	0.00	13	14.67	14.67	-13	9,151	-0.14%
2019/09/25	0	0.00	7	14.56	14.57	-7	8,902	-0.08%
2019/09/23	0	0.00	2	14.12	14.15	-2	8,522	-0.02%
2019/09/19	0	0.00	11	14.27	14.26	-11	8,460	-0.13%
2019/09/18	9	14.14	0	0.00	14.14	9	8,222	0.11%
2019/09/17	148	13.80	200	13.91	13.86	-52	7,764	-0.67%	大買/大賣/
2019/09/16	147	14.16	2	14.11	14.50	145	6,965	2.08%	大買/鉅額交易
2019/09/12	1	15.04	1	15.04	15.03	0	6,238	0.00%
2019/09/11	6	14.73	0	0.00	14.68	6	5,918	0.10%
2019/09/10	19	14.63	5	14.62	14.69	14	5,792	0.24%
2019/09/09	6	14.96	0	0.00	14.92	6	5,478	0.11%
2019/09/06	12	15.13	0	0.00	15.13	12	5,205	0.23%
2019/09/05	14	15.18	0	0.00	15.14	14	5,106	0.27%
2019/09/03	1	15.52	11	15.52	15.54	-10	4,582	-0.22%
2019/09/02	1	15.47	0	0.00	15.47	1	4,648	0.02%
2019/08/30	12	15.14	0	0.00	15.16	12	4,534	0.26%
2019/08/29	1	15.41	0	0.00	15.43	1	4,372	0.02%
2019/08/28	1	15.43	0	0.00	15.44	1	4,346	0.02%
2019/08/26	0	0.00	3	16.02	15.97	-3	4,476	-0.07%
2019/08/23	2	15.46	0	0.00	15.47	2	4,389	0.05%
2019/08/20	1	15.29	50	15.26	15.27	-49	4,346	-1.13%
2019/08/16	0	0.00	2	15.60	15.52	-2	4,472	-0.04%
2019/08/15	0	0.00	1	15.61	15.60	-1	4,462	-0.02%
2019/08/14	3	15.27	0	0.00	15.32	3	4,378	0.07%
2019/08/13	50	15.74	0	0.00	15.74	50	4,297	1.16%
2019/08/08	0	0.00	1	16.45	16.33	-1	4,271	-0.02%
2019/08/02	0	0.00	7	15.73	15.68	-7	4,084	-0.17%
2019/07/31	3	14.80	0	0.00	14.84	3	3,920	0.08%
2019/07/30	1	15.14	0	0.00	15.13	1	3,927	0.03%
2019/07/29	0	0.00	1	15.40	15.43	-1	3,989	-0.03%
2019/07/25	0	0.00	1	15.41	15.42	-1	4,096	-0.02%
2019/07/18	12	15.20	1	15.19	15.23	11	4,024	0.27%
2019/07/17	1	14.96	2	14.96	15.00	-1	3,981	-0.03%
2019/07/16	0	0.00	14	14.56	14.56	-14	3,912	-0.36%
2019/07/15	1	14.48	0	0.00	14.49	1	3,872	0.03%
2019/07/12	1	14.36	0	0.00	14.36	1	3,826	0.03%
2019/07/11	14	14.42	0	0.00	14.46	14	3,807	0.37%
2019/07/08	1	15.11	0	0.00	15.15	1	3,584	0.03%
2019/07/05	1	15.34	0	0.00	15.33	1	3,558	0.03%
2019/07/02	2	14.83	0	0.00	14.80	2	3,426	0.06%
2019/07/01	0	0.00	1	14.59	14.58	-1	3,413	-0.03%
2019/06/28	0	0.00	1	14.67	14.76	-1	3,407	-0.03%
2019/06/25	1	15.21	0	0.00	15.22	1	3,280	0.03%
2019/06/20	0	0.00	17	15.97	15.93	-17	3,155	-0.54%
2019/06/14	0	0.00	2	16.70	16.66	-2	3,071	-0.07%
2019/06/13	0	0.00	3	17.04	17.05	-3	3,008	-0.10%
2019/06/12	3	16.69	0	0.00	16.74	3	2,948	0.10%
2019/06/11	3	16.32	0	0.00	16.33	3	2,925	0.10%
2019/06/10	0	0.00	1	16.09	16.08	-1	2,904	-0.03%
2019/06/05	10	16.52	0	0.00	16.53	10	2,752	0.36%
2019/06/04	0	0.00	2	16.51	16.53	-2	2,720	-0.07%
2019/06/03	3	16.62	4	16.51	16.55	-1	2,676	-0.04%
2019/05/31	3	15.74	0	0.00	15.75	3	2,539	0.12%
2019/05/27	7	15.16	0	0.00	15.15	7	2,358	0.30%
2019/05/24	0	0.00	3	15.11	15.08	-3	2,343	-0.13%
2019/05/16	0	0.00	8	14.15	14.17	-8	2,135	-0.37%
2019/05/13	0	0.00	2	14.36	14.34	-2	2,058	-0.10%
2019/05/09	0	0.00	1	14.38	14.34	-1	2,056	-0.05%
2019/05/08	0	0.00	2	14.33	14.32	-2	2,050	-0.10%
2019/05/06	1	14.74	10	14.70	14.68	-9	1,990	-0.45%
2019/05/03	0	0.00	3	14.36	14.41	-3	1,911	-0.16%
2019/05/02	0	0.00	1	14.03	14.03	-1	1,822	-0.05%
2019/04/30	0	0.00	4	14.00	14.02	-4	1,815	-0.22%
2019/04/26	8	13.70	0	0.00	13.72	8	1,759	0.45%
2019/04/22	9	13.64	0	0.00	13.59	9	1,774	0.51%
2019/04/17	3	13.79	0	0.00	13.80	3	1,834	0.16%
2019/04/16	2	14.04	0	0.00	14.04	2	1,821	0.11%
2019/04/15	2	13.97	0	0.00	13.99	2	1,841	0.11%
2019/04/12	1	13.96	0	0.00	13.96	1	1,852	0.05%
2019/04/09	4	13.81	10	13.80	13.84	-6	1,842	-0.33%
2019/04/01	3	14.75	0	0.00	14.75	3	1,919	0.16%
2019/03/28	0	0.00	3	15.08	15.10	-3	1,911	-0.16%
2019/03/19	3	15.07	1	15.06	15.09	2	2,061	0.10%
2019/03/18	0	0.00	4	15.26	15.27	-4	2,062	-0.19%
2019/03/14	4	15.26	0	0.00	15.26	4	2,102	0.19%
2019/03/11	1	15.81	0	0.00	15.80	1	2,141	0.05%
2019/03/06	1	15.86	0	0.00	15.85	1	2,329	0.04%
2019/03/04	0	0.00	3	15.87	15.87	-3	2,394	-0.13%
2019/02/27	0	0.00	1	15.87	15.86	-1	2,470	-0.04%
2019/02/26	0	0.00	9	16.07	16.12	-9	2,540	-0.35%
2019/02/25	3	15.50	0	0.00	15.59	3	2,498	0.12%
2019/02/22	4	15.70	0	0.00	15.70	4	2,571	0.16%
2019/02/19	3	15.90	1	15.90	15.91	2	2,568	0.08%
2019/02/18	1	15.78	0	0.00	15.90	1	2,583	0.04%
2019/02/15	2	16.20	0	0.00	16.22	2	2,699	0.07%
2019/02/13	10	16.52	1	16.51	16.52	9	2,725	0.33%
2019/02/11	1	16.98	20	16.98	16.99	-19	2,772	-0.69%
2019/01/30	15	16.59	0	0.00	16.59	15	2,782	0.54%
2019/01/29	0	0.00	24	17.06	16.96	-24	2,764	-0.87%
2019/01/28	0	0.00	5	16.65	16.64	-5	2,755	-0.18%
2019/01/25	12	16.61	8	16.73	16.53	4	2,789	0.14%
2019/01/23	18	16.82	20	16.77	16.78	-2	2,762	-0.07%
2019/01/22	13	16.57	10	16.57	16.58	3	2,753	0.11%
2019/01/18	10	16.82	0	0.00	16.84	10	2,737	0.37%
2019/01/16	15	17.04	0	0.00	16.99	15	2,870	0.52%
2019/01/15	5	17.32	1	17.35	17.32	4	2,854	0.14%
2019/01/14	1	17.17	15	17.14	17.36	-14	2,865	-0.49%
2019/01/11	6	16.94	0	0.00	16.88	6	2,894	0.21%
2019/01/10	10	17.07	0	0.00	17.09	10	2,918	0.34%
2019/01/09	1	17.49	0	0.00	17.51	1	2,888	0.03%
2019/01/04	0	0.00	2	18.91	18.78	-2	2,968	-0.07%
2019/01/03	1	19.44	1	19.32	19.46	0	3,039	0.00%
2018/12/28	0	0.00	1	19.40	19.43	-1	3,156	-0.03%
2018/12/27	2	19.29	0	0.00	19.16	2	3,196	0.06%
2018/12/25	0	0.00	1	20.01	20.52	-1	3,213	-0.03%
2018/12/24	0	0.00	1	19.65	19.46	-1	3,218	-0.03%
2018/12/21	0	0.00	1	19.29	19.37	-1	3,237	-0.03%
2018/12/20	1	19.10	0	0.00	19.07	1	3,230	0.03%
2018/12/19	0	0.00	11	19.22	19.21	-11	3,247	-0.34%
2018/12/18	1	18.15	0	0.00	18.22	1	3,237	0.03%
2018/12/17	1	17.51	0	0.00	17.51	1	3,198	0.03%
2018/12/10	0	0.00	1	17.19	17.25	-1	3,238	-0.03%
2018/12/04	1	17.00	0	0.00	16.93	1	3,244	0.03%
2018/12/03	1	16.78	3	16.76	16.81	-2	3,263	-0.06%
2018/11/29	1	17.78	0	0.00	17.88	1	3,235	0.03%
2018/11/26	0	0.00	6	17.86	17.83	-6	3,184	-0.19%
2018/11/23	1	16.96	0	0.00	17.10	1	3,134	0.03%
2018/11/21	0	0.00	11	16.84	16.78	-11	3,078	-0.36%
2018/11/14	1	16.44	0	0.00	16.44	1	2,967	0.03%
2018/11/13	1	15.55	0	0.00	15.52	1	2,824	0.04%
2018/11/12	3	15.14	1	15.12	15.07	2	2,773	0.07%
2018/11/09	5	15.12	0	0.00	15.13	5	2,799	0.18%
2018/11/08	0	0.00	6	14.85	14.87	-6	2,776	-0.22%
2018/11/06	1	14.59	0	0.00	14.58	1	2,731	0.04%
2018/11/05	0	0.00	1	14.65	14.64	-1	2,737	-0.04%
2018/11/02	3	14.44	0	0.00	14.38	3	2,755	0.11%
2018/11/01	0	0.00	3	14.16	14.17	-3	2,719	-0.11%
2018/10/19	1	13.40	0	0.00	13.37	1	2,497	0.04%
2018/10/18	0	0.00	1	13.20	13.22	-1	2,410	-0.04%
2018/10/12	0	0.00	10	13.01	12.88	-10	2,329	-0.43%
2018/10/11	6	12.89	2	12.86	12.91	4	2,273	0.18%
2018/10/09	2	12.50	0	0.00	12.49	2	2,272	0.09%
2018/10/08	0	0.00	1	12.62	12.64	-1	2,216	-0.05%
2018/10/05	0	0.00	1	12.44	12.42	-1	2,203	-0.05%
2018/10/04	2	12.25	0	0.00	12.23	2	2,267	0.09%
2018/10/02	1	12.35	0	0.00	12.33	1	2,182	0.05%
2018/10/01	1	12.66	0	0.00	12.69	1	2,113	0.05%
2018/09/27	1	12.87	0	0.00	12.89	1	2,157	0.05%
2018/09/26	1	12.94	0	0.00	12.94	1	2,184	0.05%
2018/09/25	2	12.95	0	0.00	12.93	2	2,184	0.09%
2018/09/20	2	13.11	0	0.00	13.12	2	2,226	0.09%
2018/09/19	2	13.43	0	0.00	13.39	2	2,245	0.09%
2018/09/12	1	13.42	0	0.00	13.39	1	2,311	0.04%
2018/09/07	0	0.00	1	13.80	13.79	-1	2,270	-0.04%
2018/09/06	0	0.00	1	13.66	13.67	-1	2,214	-0.05%
2018/09/05	0	0.00	1	13.54	13.54	-1	2,183	-0.05%
2018/09/03	0	0.00	10	13.48	13.49	-10	2,121	-0.47%
2018/08/31	11	13.38	0	0.00	13.38	11	2,115	0.52%
2018/08/23	2	13.82	0	0.00	13.82	2	2,245	0.09%
2018/08/16	0	0.00	2	14.58	14.50	-2	2,515	-0.08%
2018/08/15	0	0.00	1	14.19	14.19	-1	2,493	-0.04%
2018/08/09	0	0.00	3	14.13	14.13	-3	2,497	-0.12%
2018/08/08	0	0.00	6	13.71	13.68	-6	2,469	-0.24%
2018/08/06	1	13.79	0	0.00	13.83	1	2,504	0.04%
2018/08/03	3	13.77	0	0.00	13.77	3	2,537	0.12%
2018/08/02	1	13.95	1	14.00	14.00	0	2,602	0.00%
2018/08/01	2	13.89	1	13.88	13.89	1	2,616	0.04%
2018/07/26	1	13.68	0	0.00	13.71	1	2,731	0.04%
2018/07/20	1	13.93	5	13.92	13.94	-4	2,791	-0.14%
2018/07/18	3	14.19	1	14.21	14.20	2	2,795	0.07%
2018/07/13	0	0.00	1	13.75	13.71	-1	2,783	-0.04%
2018/07/12	0	0.00	17	13.70	13.67	-17	2,761	-0.62%
2018/07/11	0	0.00	80	13.28	13.27	-80	2,658	-3.01%
2018/07/10	80	13.15	0	0.00	13.12	80	2,669	3.00%
2018/07/09	2	13.20	0	0.00	13.20	2	2,679	0.07%
2018/07/06	0	0.00	60	13.40	13.37	-60	2,877	-2.09%
2018/07/05	3	13.23	0	0.00	13.27	3	2,917	0.10%
2018/07/04	30	13.12	0	0.00	13.12	30	2,924	1.03%
2018/07/03	1	13.12	0	0.00	13.14	1	2,965	0.03%
2018/07/02	22	13.35	0	0.00	13.32	22	3,049	0.72%
2018/06/29	3	13.38	0	0.00	13.38	3	3,006	0.10%
2018/06/28	24	13.49	0	0.00	13.51	24	2,966	0.81%
2018/06/27	5	13.82	0	0.00	13.84	5	2,903	0.17%
2018/06/26	1	14.32	0	0.00	14.33	1	2,846	0.04%
2018/06/25	2	14.31	0	0.00	14.31	2	2,885	0.07%
2018/06/19	0	0.00	1	14.95	14.96	-1	3,140	-0.03%
2018/06/07	0	0.00	1	15.01	15.01	-1	3,319	-0.03%
2018/06/06	0	0.00	2	14.85	14.85	-2	3,330	-0.06%
2018/06/05	0	0.00	3	15.01	15.02	-3	3,395	-0.09%
2018/06/04	0	0.00	4	14.86	14.90	-4	3,362	-0.12%
2018/06/01	1	14.63	4	14.65	14.65	-3	3,328	-0.09%
2018/05/31	2	14.43	0	0.00	14.38	2	3,306	0.06%
2018/05/29	0	0.00	18	14.67	14.67	-18	3,327	-0.54%
2018/05/28	0	0.00	61	14.79	14.78	-61	3,404	-1.79%
2018/05/25	0	0.00	1	13.94	13.94	-1	3,228	-0.03%
2018/05/24	10	13.77	0	0.00	13.79	10	3,246	0.31%
2018/05/23	60	13.73	0	0.00	13.74	60	3,293	1.82%
2018/05/22	1	13.59	60	13.59	13.60	-59	3,293	-1.79%
2018/05/17	61	13.75	0	0.00	13.75	61	3,586	1.70%
2018/05/16	0	0.00	50	13.85	13.87	-50	3,720	-1.34%
2018/05/15	1	13.88	0	0.00	13.90	1	3,758	0.03%
2018/05/11	50	13.85	0	0.00	13.85	50	3,910	1.28%
2018/05/10	2	13.80	50	13.81	13.79	-48	3,918	-1.23%
2018/05/09	2	14.02	0	0.00	14.03	2	3,861	0.05%
2018/05/08	51	14.17	0	0.00	14.19	51	3,842	1.33%
2018/05/07	5	14.12	15	14.05	14.08	-10	3,868	-0.26%
2018/05/04	1	14.46	0	0.00	14.48	1	3,811	0.03%
2018/04/26	2	14.49	0	0.00	14.48	2	3,985	0.05%
2018/04/25	0	0.00	8	14.64	14.64	-8	4,072	-0.20%
2018/04/24	5	14.38	20	14.37	14.37	-15	4,083	-0.37%
2018/04/23	21	14.52	0	0.00	14.49	21	4,122	0.51%
2018/04/19	8	14.40	0	0.00	14.40	8	4,164	0.19%
2018/04/18	1	14.84	0	0.00	14.81	1	4,119	0.02%
2018/04/17	0	0.00	4	14.91	14.92	-4	4,114	-0.10%
2018/04/13	5	14.83	0	0.00	14.85	5	4,132	0.12%
2018/04/12	5	14.84	0	0.00	14.83	5	4,114	0.12%
2018/04/11	3	15.15	0	0.00	15.22	3	3,910	0.08%
2018/04/10	5	15.56	0	0.00	15.53	5	3,910	0.13%
2018/04/09	0	0.00	2	15.90	15.87	-2	3,870	-0.05%
2018/04/03	0	0.00	20	15.66	15.69	-20	3,824	-0.52%
2018/04/02	6	15.21	0	0.00	15.23	6	3,733	0.16%
2018/03/29	0	0.00	20	15.37	15.37	-20	3,825	-0.52%
2018/03/28	0	0.00	2	15.33	15.38	-2	3,827	-0.05%
2018/03/27	1	15.15	0	0.00	15.11	1	3,796	0.03%
2018/03/26	17	15.07	0	0.00	15.18	17	3,770	0.45%
2018/03/23	17	15.31	5	15.30	15.33	12	3,713	0.32%
2018/03/22	2	15.28	0	0.00	15.28	2	3,650	0.05%
2018/03/21	6	15.64	0	0.00	15.67	6	3,468	0.17%
2018/03/19	1	16.04	0	0.00	16.05	1	3,378	0.03%
2018/03/13	0	0.00	1	16.27	16.24	-1	3,470	-0.03%
2018/03/12	1	16.05	0	0.00	16.11	1	3,551	0.03%
2018/03/09	0	0.00	1	16.50	16.55	-1	3,528	-0.03%
2018/03/08	0	0.00	1	16.25	16.27	-1	3,477	-0.03%
2018/03/07	0	0.00	100	16.08	16.10	-100	3,473	-2.88%
2018/03/06	101	15.96	0	0.00	15.97	101	3,473	2.91%	大買/鉅額交易
2018/03/02	0	0.00	1	16.33	16.41	-1	3,498	-0.03%
2018/03/01	0	0.00	51	16.21	16.20	-51	3,462	-1.47%
2018/02/27	51	15.75	0	0.00	15.75	51	3,395	1.50%
2018/02/23	2	16.00	0	0.00	16.02	2	3,412	0.06%
2018/02/12	0	0.00	3	16.82	16.82	-3	3,577	-0.08%
2018/02/09	0	0.00	2	16.60	16.66	-2	3,470	-0.06%
2018/02/08	0	0.00	2	16.34	16.35	-2	3,392	-0.06%
2018/02/06	0	0.00	2	15.91	15.97	-2	3,313	-0.06%
2018/02/05	0	0.00	50	15.62	15.62	-50	3,205	-1.56%
2018/02/02	50	15.34	0	0.00	15.34	50	3,200	1.56%
2018/01/31	0	0.00	62	15.81	15.83	-62	3,299	-1.88%
2018/01/30	11	15.57	0	0.00	15.62	11	3,448	0.32%
2018/01/29	50	15.27	0	0.00	15.28	50	3,525	1.42%
2018/01/26	0	0.00	12	15.49	15.48	-12	3,543	-0.34%
2018/01/25	12	15.29	0	0.00	15.26	12	3,550	0.34%
2018/01/23	2	15.87	0	0.00	15.86	2	3,646	0.05%
2018/01/19	0	0.00	2	16.16	16.16	-2	3,762	-0.05%
2018/01/10	2	16.05	0	0.00	16.07	2	3,550	0.06%
2018/01/04	0	0.00	1	16.43	16.43	-1	3,534	-0.03%
2018/01/02	2	16.84	0	0.00	16.82	2	3,575	0.06%