期元大S&P黃金反1 (00674R)-凱基-豐中券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
9.34
漲跌
▼0.12
漲幅
-1.27%
成交量
1,312張
產業
上市
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	54	9.34	9.34	-54	1,004	-5.38%
2024/12/09	10	9.59	0	0.00	9.59	10	987	1.01%
2024/12/06	10	9.58	0	0.00	9.58	10	997	1.00%
2024/12/03	8	9.60	0	0.00	9.60	8	1,004	0.80%
2024/12/02	5	9.64	0	0.00	9.64	5	1,003	0.50%
2024/11/28	6	9.61	0	0.00	9.61	6	998	0.60%
2024/11/27	5	9.58	0	0.00	9.58	5	998	0.50%
2024/11/22	0	0.00	19	9.43	9.42	-19	970	-1.96%
2024/11/20	0	0.00	11	9.58	9.58	-11	973	-1.13%
2024/11/19	0	0.00	14	9.63	9.63	-14	981	-1.43%
2024/11/18	5	9.77	0	0.00	9.77	5	979	0.51%
2024/11/15	5	9.84	1	9.83	9.84	4	1,003	0.40%
2024/11/14	5	9.87	0	0.00	9.87	5	984	0.51%
2024/11/11	5	9.46	0	0.00	9.46	5	938	0.53%
2024/11/07	6	9.49	0	0.00	9.49	6	928	0.65%
2024/11/06	5	9.22	0	0.00	9.23	5	877	0.57%
2024/11/05	5	9.23	1	9.25	9.23	4	886	0.45%
2024/11/01	5	9.17	0	0.00	9.17	5	928	0.54%
2024/10/28	1	9.23	0	0.00	9.22	1	977	0.10%
2024/10/18	1	9.31	0	0.00	9.31	1	1,031	0.10%
2024/10/14	0	0.00	2	9.49	9.49	-2	1,058	-0.19%
2024/10/09	0	0.00	28	9.62	9.63	-28	1,044	-2.68%
2024/10/08	0	0.00	2	9.55	9.53	-2	1,008	-0.20%
2024/09/30	14	9.48	0	0.00	9.48	14	999	1.40%
2024/09/27	1	9.42	0	0.00	9.43	1	1,001	0.10%
2024/09/26	30	9.46	0	0.00	9.46	30	986	3.04%
2024/09/25	1	9.45	0	0.00	9.48	1	983	0.10%
2024/09/24	0	0.00	5	9.55	9.55	-5	965	-0.52%
2024/09/23	1	9.61	5	9.61	9.59	-4	961	-0.42%
2024/09/20	0	0.00	5	9.70	9.72	-5	944	-0.53%
2024/09/13	0	0.00	10	9.79	9.79	-10	956	-1.05%
2024/09/09	5	10.06	0	0.00	10.06	5	942	0.53%
2024/09/02	0	0.00	30	10.07	10.05	-30	984	-3.05%
2024/08/19	30	10.02	0	0.00	10.04	30	969	3.09%
2024/08/15	7	10.24	0	0.00	10.24	7	945	0.74%
2024/08/06	5	10.42	3	10.41	10.41	2	963	0.21%
2024/08/02	3	10.20	0	0.00	10.21	3	908	0.33%
2024/08/01	4	10.24	0	0.00	10.24	4	893	0.45%
2024/07/26	4	10.57	0	0.00	10.57	4	795	0.50%
2024/07/22	0	0.00	20	10.40	10.42	-20	784	-2.55%
2024/07/18	20	10.15	0	0.00	10.15	20	781	2.56%
2024/05/28	0	0.00	18	10.54	10.55	-18	908	-1.98%
2024/05/22	0	0.00	3	10.25	10.30	-3	895	-0.33%
2024/05/21	14	10.30	3	10.24	10.29	11	895	1.23%
2024/05/10	0	0.00	10	10.56	10.55	-10	848	-1.18%
2024/04/30	10	10.70	0	0.00	10.70	10	834	1.20%
2024/04/25	10	10.74	0	0.00	10.73	10	813	1.23%
2024/03/11	1	11.35	0	0.00	11.35	1	890	0.11%
2023/11/07	0	0.00	1	12.36	12.38	-1	832	-0.12%
2023/10/25	0	0.00	6	12.32	12.35	-6	843	-0.71%
2023/10/24	6	12.30	0	0.00	12.32	6	835	0.72%
2023/10/18	0	0.00	7	12.57	12.53	-7	759	-0.92%
2023/10/11	0	0.00	1	13.04	13.05	-1	774	-0.13%
2023/10/03	1	13.30	0	0.00	13.36	1	787	0.13%
2023/09/28	6	12.96	0	0.00	12.95	6	750	0.80%
2023/09/01	0	0.00	1	12.42	12.46	-1	881	-0.11%
2023/08/31	0	0.00	1	12.42	12.42	-1	895	-0.11%
2023/08/30	0	0.00	1	12.46	12.47	-1	904	-0.11%
2023/08/25	0	0.00	1	12.60	12.62	-1	976	-0.10%
2023/08/21	1	12.75	0	0.00	12.76	1	1,043	0.10%
2023/08/17	1	12.74	0	0.00	12.75	1	1,088	0.09%
2023/08/09	1	12.48	0	0.00	12.46	1	1,250	0.08%
2023/08/02	1	12.34	0	0.00	12.33	1	1,351	0.07%
2023/07/28	1	12.30	0	0.00	12.32	1	1,360	0.07%
2023/07/25	0	0.00	1	12.25	12.25	-1	1,383	-0.07%
2023/07/13	0	0.00	1	12.22	12.22	-1	1,399	-0.07%
2023/07/10	0	0.00	1	12.47	12.49	-1	1,381	-0.07%
2023/07/03	0	0.00	1	12.47	12.45	-1	1,452	-0.07%
2023/06/29	0	0.00	1	12.54	12.57	-1	1,449	-0.07%
2023/06/16	1	12.18	0	0.00	12.21	1	1,570	0.06%
2023/05/29	1	12.26	0	0.00	12.25	1	1,495	0.07%
2023/05/26	1	12.26	0	0.00	12.25	1	1,475	0.07%
2023/05/24	1	12.08	0	0.00	12.06	1	1,450	0.07%
2023/05/23	0	0.00	1	12.14	12.15	-1	1,412	-0.07%
2023/05/22	0	0.00	1	12.04	12.08	-1	1,409	-0.07%
2023/05/19	1	12.16	0	0.00	12.17	1	1,387	0.07%
2023/05/17	1	11.95	0	0.00	11.97	1	1,278	0.08%
2023/04/21	1	11.88	0	0.00	11.90	1	1,156	0.09%
2023/04/18	1	11.87	0	0.00	11.88	1	1,137	0.09%
2022/12/09	0	0.00	2	13.09	13.08	-2	2,392	-0.08%
2022/12/05	0	0.00	1	13.00	12.98	-1	2,378	-0.04%
2022/12/01	0	0.00	1	13.21	13.18	-1	2,388	-0.04%
2022/11/21	1	13.52	0	0.00	13.50	1	2,243	0.04%
2022/11/11	0	0.00	1	13.42	13.36	-1	2,175	-0.05%
2022/11/04	2	14.44	0	0.00	14.39	2	1,917	0.10%
2022/11/01	1	14.43	0	0.00	14.41	1	1,747	0.06%
2022/10/27	0	0.00	2	14.17	14.17	-2	1,744	-0.11%
2022/10/20	1	14.55	0	0.00	14.49	1	1,651	0.06%
2022/10/17	1	14.31	0	0.00	14.29	1	1,580	0.06%
2022/10/05	0	0.00	1	13.67	13.71	-1	1,529	-0.07%
2022/09/19	2	14.17	0	0.00	14.30	2	1,213	0.16%
2022/05/12	0	0.00	1	12.68	12.68	-1	392	-0.26%
2022/05/06	0	0.00	1	12.51	12.53	-1	365	-0.27%
2022/03/29	0	0.00	2	12.13	12.17	-2	277	-0.72%
2022/03/14	2	11.84	0	0.00	11.85	2	233	0.86%
2022/03/11	0	0.00	1	11.72	11.76	-1	224	-0.44%
2022/03/09	1	11.45	0	0.00	11.38	1	200	0.50%
2022/03/04	0	0.00	3	12.10	12.11	-3	155	-1.93%
2022/03/03	0	0.00	3	12.17	12.21	-3	164	-1.82%
2022/02/18	3	12.42	0	0.00	12.44	3	161	1.86%
2022/02/16	5	12.68	0	0.00	12.65	5	155	3.22%
2021/02/01	0	0.00	1	12.94	12.92	-1	324	-0.31%
2021/01/21	0	0.00	1	12.86	12.85	-1	356	-0.28%
2021/01/20	0	0.00	1	13.02	12.99	-1	356	-0.28%
2021/01/18	1	13.17	0	0.00	13.14	1	366	0.27%
2021/01/11	2	13.15	0	0.00	13.12	2	348	0.57%
2020/12/21	2	12.74	0	0.00	12.71	2	377	0.53%
2020/12/01	3	13.56	0	0.00	13.57	3	399	0.75%
2020/11/20	5	13.02	0	0.00	12.96	5	385	1.30%
2020/11/03	0	0.00	3	12.81	12.82	-3	579	-0.52%
2020/11/02	0	0.00	3	12.91	12.91	-3	584	-0.51%
2020/10/30	2	12.96	0	0.00	12.98	2	621	0.32%
2020/10/29	2	12.92	0	0.00	12.90	2	618	0.32%
2020/10/07	2	12.95	0	0.00	12.92	2	704	0.28%
2020/09/30	1	12.87	6	12.88	12.88	-5	714	-0.70%
2020/09/29	0	0.00	7	12.92	12.96	-7	721	-0.97%
2020/09/22	2	12.77	0	0.00	12.75	2	681	0.29%
2020/09/21	0	0.00	2	12.49	12.50	-2	666	-0.30%
2020/08/28	2	12.65	0	0.00	12.60	2	752	0.27%
2020/08/24	1	12.66	1	12.69	12.68	0	755	0.00%
2020/08/20	2	12.63	0	0.00	12.59	2	760	0.26%
2020/08/17	1	12.61	0	0.00	12.60	1	735	0.14%
2020/08/13	3	12.65	0	0.00	12.70	3	723	0.41%
2020/08/12	2	12.95	2	12.84	13.03	0	720	0.00%
2020/08/11	1	12.18	0	0.00	12.22	1	657	0.15%
2020/08/10	2	12.13	0	0.00	12.12	2	661	0.30%
2020/08/06	1	12.05	0	0.00	12.02	1	619	0.16%
2020/03/25	0	0.00	3	14.91	14.98	-3	293	-1.02%
2020/03/24	0	0.00	2	15.44	15.45	-2	275	-0.73%
2020/02/27	0	0.00	1	15.25	15.21	-1	120	-0.83%
2020/02/26	1	15.30	0	0.00	15.29	1	117	0.85%
2020/02/13	1	15.98	0	0.00	15.98	1	90	1.10%
2020/01/10	1	16.21	0	0.00	16.21	1	88	1.13%
2020/01/09	1	16.14	0	0.00	16.16	1	87	1.14%
2019/10/01	0	0.00	3	17.14	17.16	-3	183	-1.64%
2019/09/26	0	0.00	1	16.70	16.71	-1	184	-0.54%
2019/09/10	1	16.90	5	16.90	16.92	-4	248	-1.61%
2019/09/04	1	16.35	0	0.00	16.41	1	231	0.43%
2019/08/29	5	16.42	0	0.00	16.44	5	223	2.23%
2019/08/26	2	16.44	0	0.00	16.41	2	224	0.89%
2019/08/05	1	17.41	0	0.00	17.41	1	162	0.62%
2019/07/22	1	17.65	0	0.00	17.65	1	149	0.67%
2019/07/02	0	0.00	1	18.13	18.16	-1	111	-0.90%
2019/07/01	1	18.15	0	0.00	18.18	1	107	0.93%
2019/06/26	0	0.00	1	17.86	17.98	-1	83	-1.19%
2019/06/25	1	17.73	0	0.00	17.68	1	74	1.34%
2019/02/26	0	0.00	1	18.92	18.94	-1	49	-2.03%
2019/01/30	1	19.13	0	0.00	19.13	1	47	2.11%