• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.99
  • 漲跌
    ▼0.04
  • 漲幅
    -0.14%
  • 成交量
    44,120張
  • 產業
    上櫃

  • 479人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20年 (00679B)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1763.829.0000.0028.9963.873,6950.09%
2024/12/1669.429.0000.0029.0369.475,1980.09%
2024/12/1310429.221029.2129.219475,5730.12% 大買/
2024/12/1218.829.48329.4929.4115.875,8770.02%
2024/12/1118.529.7524829.7329.75-229.576,140-0.30% 大賣/鉅額交易
2024/12/102.229.952629.9229.91-23.877,058-0.03%
2024/12/090.130.095630.1130.19-55.977,427-0.07%
2024/12/0600.0067.230.0830.08-67.277,268-0.09%
2024/12/0500.004129.9329.99-4177,864-0.05%
2024/12/0423.529.739029.7829.68-66.578,180-0.09%
2024/12/032030.0435.530.0330.06-15.578,513-0.02%
2024/12/02229.951029.8929.95-877,926-0.01%
2024/11/293129.7119.329.7129.7511.777,9340.02%
2024/11/280.329.572929.5929.64-28.777,881-0.04%
2024/11/2700.001129.4029.43-1178,014-0.01%
2024/11/2621.329.427229.4429.38-50.777,996-0.07%
2024/11/2500.005129.1029.07-5177,939-0.07%
2024/11/222.128.9000.0028.912.178,6070.00%
2024/11/21128.892928.9028.92-2879,175-0.04%
2024/11/20528.811028.8428.79-579,413-0.01%
2024/11/1910.628.81128.8228.809.680,4980.01%
2024/11/1816.128.771828.7528.77-281,6960.00%
2024/11/1516.229.135029.2029.12-33.882,948-0.04%
2024/11/1411.128.992029.0129.03-8.984,488-0.01%
2024/11/1313.229.282329.3129.30-9.986,042-0.01%
2024/11/124.129.671329.6729.77-987,097-0.01%
2024/11/1111.129.411029.3829.441.187,7320.00%
2024/11/087.329.17229.1529.155.388,9060.01%
2024/11/0715.729.005229.0528.98-36.390,980-0.04%
2024/11/06112.128.9300.0029.01112.191,8380.12% 大買/鉅額交易
2024/11/052929.31729.3029.342290,7500.02%
2024/11/0421.229.095029.0929.09-28.894,448-0.03%
2024/11/012.129.3700.0029.392.198,0710.00%
2024/10/301.129.33229.3729.31-0.9100,0170.00%
2024/10/292.629.24529.2329.26-2.5101,0090.00%
2024/10/2878.529.1700.0029.1578.5101,3970.08%
2024/10/2511.129.57229.5329.639.1100,6550.01%
2024/10/24529.300.129.3029.344.9100,4870.00%
2024/10/2333.129.272029.2829.2413.1100,5760.01%
2024/10/2230729.303229.3229.22275100,7120.27% 大買/鉅額交易
2024/10/2175.829.754529.7629.7630.899,3210.03%
2024/10/1895.729.9014.629.9029.9081.199,0380.08%
2024/10/17230.321630.3430.32-1497,918-0.01%
2024/10/1617.130.291630.2630.271.198,1550.00%
2024/10/1558.729.9700.0029.9858.797,5560.06%
2024/10/143329.8400.0029.833397,6530.03%
2024/10/1162.530.07416.830.0830.04-354.397,251-0.36% 大賣/鉅額交易
2024/10/0938.230.3321330.3330.26-174.896,751-0.18% 大賣/鉅額交易
2024/10/0845.430.2911930.2730.34-73.696,355-0.08% 大賣/
2024/10/0716.130.523730.5330.53-2195,337-0.02%
2024/10/0465.130.732530.7530.7140.194,3720.04%
2024/10/0122.130.89330.9030.8919.192,9270.02%
2024/09/3033.130.7800.0030.7733.192,5260.04%
2024/09/274430.7800.0030.794491,5650.05%
2024/09/2689.530.871.230.8930.8688.391,2910.10%
2024/09/259231.053231.0531.026091,2930.07%
2024/09/2453.431.18431.2731.1449.490,7340.05%
2024/09/233531.2110331.2431.19-6890,536-0.08% 大賣/
2024/09/201931.372131.3731.37-289,8170.00%
2024/09/1932.131.5110131.5131.49-6988,778-0.08% 大賣/
2024/09/181131.860.131.8731.8810.987,1830.01%
2024/09/1657.331.721031.6931.7047.385,5690.06%
2024/09/135731.848131.8331.84-2484,883-0.03%
2024/09/124031.89831.8631.893284,9640.04%
2024/09/11232.091532.0232.10-1383,923-0.02%
2024/09/10431.732031.6831.76-1683,213-0.02%
2024/09/09209.331.4500.0031.45209.383,4570.25% 大買/鉅額交易
2024/09/06931.512231.5031.53-1383,364-0.02%
2024/09/051.131.34531.3931.37-482,4880.00%
2024/09/045.331.103.731.1331.141.682,7230.00%
2024/09/03430.7800.0030.74481,8860.00%
2024/09/0210.530.7300.0030.7410.581,8520.01%
2024/08/301130.8300.0030.871181,8640.01%
2024/08/2940.330.985230.9430.93-11.882,062-0.01%
2024/08/281731.1100.0031.121781,3850.02%
2024/08/2710.531.11131.1031.119.581,5430.01%
2024/08/2676.231.15131.1831.1875.281,7120.09%
2024/08/23155.331.13231.1231.13153.382,6860.19% 大買/鉅額交易
2024/08/2244.331.2630.231.2831.2814.182,2740.02%
2024/08/21231.3051.131.3031.28-49.182,132-0.06%
2024/08/2062.831.0700.0031.0662.880,6000.08%
2024/08/192231.180.131.1931.1621.979,4570.03%
2024/08/1624.431.261.531.2631.2722.978,0530.03%
2024/08/1556.231.7010331.6431.70-46.876,291-0.06% 大賣/
2024/08/1415.131.4000.0031.4515.174,4900.02%
2024/08/135931.32131.2931.255873,2220.08%
2024/08/121931.20731.1831.251272,9710.02%
2024/08/0982.230.946930.9530.9913.271,9150.02%
2024/08/0820.131.261231.2831.268.169,5260.01%
2024/08/07367.231.504731.5131.52320.268,0310.47% 大買/鉅額交易
2024/08/06163.431.835431.7431.92109.465,9480.17% 大買/鉅額交易
2024/08/05405.132.141632.1332.20389.162,1620.63% 大買/鉅額交易
2024/08/029831.322331.3431.287558,0230.13%
2024/08/0137.830.92430.9130.8933.856,2200.06%
2024/07/31730.61830.5830.59-155,1980.00%
2024/07/301330.47230.5030.431154,7850.02%
2024/07/2910430.422430.4130.388054,3970.15% 大買/
2024/07/2615.130.1100.0030.1215.154,0720.03%
2024/07/238.130.2600.0030.268.153,3670.02%
2024/07/229630.421430.3730.428253,2960.15%
2024/07/1914.230.37230.3830.3412.252,6880.02%
2024/07/1828.130.38730.4030.3921.152,5120.04%
2024/07/172430.4517.130.4330.436.952,1420.01%
2024/07/1630.130.13530.1430.1525.151,6030.05%
2024/07/155.130.03530.0030.040.152,1330.00%
2024/07/121430.0812530.0930.15-11151,453-0.22% 大賣/鉅額交易
2024/07/112329.889729.8529.86-7451,318-0.14%
2024/07/102229.8200.0029.842251,2140.04%
2024/07/0918.729.861329.8829.905.751,3050.01%
2024/07/089229.70329.7229.678951,7840.17%
2024/07/051.529.5400.0029.541.552,7560.00%
2024/07/0436.129.6115929.6329.60-12352,695-0.23% 大賣/鉅額交易
2024/07/0358.829.35329.4029.4155.853,0230.11%
2024/07/02131.529.33229.3329.32129.553,9170.24% 大買/鉅額交易
2024/07/0199.629.4600.0029.5099.653,8860.18%
2024/06/2820.829.9400.0029.9320.853,0560.04%
2024/06/2729.229.931429.9229.9415.252,6750.03%
2024/06/2600.00530.2230.23-552,065-0.01%
2024/06/254130.2115.430.2230.2525.752,3390.05%
2024/06/245030.101130.0730.073952,3580.07%
2024/06/2114.530.002330.0129.99-8.652,668-0.02%
2024/06/2013.230.1500.0030.1213.253,1770.02%
2024/06/19330.221230.2230.24-953,365-0.02%
2024/06/1810.130.032230.0330.03-11.953,286-0.02%
2024/06/171230.102430.1030.10-1253,856-0.02%
2024/06/1421.229.963129.9629.93-9.853,913-0.02%
2024/06/131729.57229.5929.571553,8170.03%
2024/06/121529.39129.3729.431454,1780.03%
2024/06/1142.129.20129.2229.1841.154,5060.08%
2024/06/079929.69329.6929.709654,0050.18%
2024/06/0660.429.691429.7029.6846.454,2710.09%
2024/06/0590.529.5617.829.5829.5572.754,3630.13%
2024/06/04129.222929.2529.26-2854,099-0.05%
2024/06/031628.9100.0028.921654,3990.03%
2024/05/31228.761428.7528.75-1255,190-0.02%
2024/05/3033.728.44128.4428.5032.755,3590.06%
2024/05/2963.428.63228.5928.6161.455,2000.11%
2024/05/2817.128.95128.9328.9516.153,6660.03%
2024/05/2711.129.014.229.0129.026.953,7140.01%
2024/05/24929.021229.0129.02-354,014-0.01%
2024/05/23329.12929.1429.11-654,465-0.01%
2024/05/22529.12329.1329.10254,6920.00%
2024/05/218.129.0200.0029.038.154,9010.01%
2024/05/2030.129.0900.0029.0830.155,1070.05%
2024/05/172829.261329.2829.241554,9670.03%
2024/05/16829.601329.6229.63-555,012-0.01%
2024/05/158.129.2800.0029.248.154,7270.01%
2024/05/14229.1900.0029.21255,6770.00%
2024/05/1316.229.1800.0029.1816.256,1990.03%
2024/05/10429.3218.129.3329.31-14.156,234-0.03%
2024/05/096.329.101629.1029.11-9.756,551-0.02%
2024/05/082229.301329.3029.28956,7870.02%
2024/05/073029.092229.1129.22856,7890.01%
2024/05/06528.952028.9728.97-1556,834-0.03%
2024/05/031728.7300.0028.741756,7670.03%
2024/05/025.228.76028.7728.775.256,9670.01%
2024/04/301028.84828.8028.84257,2490.00%
2024/04/292.328.672528.6928.66-22.757,549-0.04%
2024/04/2655.228.492028.5028.4935.257,9110.06%
2024/04/2563.328.661028.6428.6453.358,1430.09%
2024/04/2423.228.791028.8328.7613.258,2900.02%
2024/04/23728.920.728.9228.926.358,6270.01%
2024/04/2211.228.785.328.7928.775.958,6210.01%
2024/04/192829.181229.1329.011658,2970.03%
2024/04/183028.802028.7828.781057,3420.02%
2024/04/1725.228.604528.5928.60-19.857,234-0.03%
2024/04/1614.328.79528.7828.799.356,8870.02%
2024/04/1515.128.9800.0028.9315.156,3720.03%
2024/04/1245.528.8600.0028.8845.556,2160.08%
2024/04/1192.228.9500.0028.9592.255,5700.17%
2024/04/10429.3700.0029.37454,2950.01%
2024/04/0919.529.19529.1529.2314.554,0920.03%
2024/04/0864.129.1800.0029.1564.153,7560.12%
2024/04/0359.429.4600.0029.4359.452,3090.11%
2024/04/0225.429.681729.6829.658.451,2910.02%
2024/04/0112.229.9600.0029.9712.250,5110.02%
2024/03/29630.001030.0130.00-450,392-0.01%
2024/03/282329.984029.9629.97-1750,457-0.03%
2024/03/275.129.78429.7629.801.150,7030.00%
2024/03/2614.729.70129.7129.7113.751,0350.03%
2024/03/2524.229.82229.9029.7922.251,5160.04%
2024/03/221529.61529.6529.651051,6880.02%
2024/03/2124.829.363329.3929.39-8.252,363-0.02%
2024/03/2034.229.38629.3829.4428.252,7080.05%
2024/03/193929.321029.3429.382952,3150.06%
2024/03/1825.129.3900.0029.3625.151,7290.05%
2024/03/1526.429.4100.0029.4226.451,1200.05%
2024/03/146.129.72129.6729.685.150,7770.01%
2024/03/1312.429.8100.0029.8112.450,6110.02%
2024/03/121630.01930.0230.02750,9870.01%
2024/03/119.230.061530.0630.06-5.851,210-0.01%
2024/03/081030.041230.0330.06-251,0060.00%
2024/03/079.230.0500.0030.049.250,7790.02%
2024/03/061629.891429.8429.88250,1040.00%
2024/03/0510.229.593429.6429.63-23.849,480-0.05%
2024/03/042129.621529.6429.65649,2110.01%
2024/03/01729.62229.6129.60548,6070.01%
2024/02/292229.59929.5629.531348,6480.03%
2024/02/271329.5700.0029.561348,3400.03%
2024/02/261429.95129.8929.951347,9140.03%
2024/02/231229.56229.5729.561047,3240.02%
2024/02/225.729.5300.0029.555.747,1780.01%
2024/02/2113.229.5700.0029.5613.247,0850.03%
2024/02/209.729.5200.0029.559.746,8330.02%
2024/02/197.329.53329.5329.544.347,0010.01%
2024/02/1628.229.5700.0029.5628.247,1090.06%
2024/02/15167.829.5400.0029.59167.846,7990.36% 大買/鉅額交易
2024/02/0527.330.080.430.1030.1026.945,6370.06%
2024/02/02430.52230.5130.52245,3510.00%
2024/02/0100.00730.3430.36-745,559-0.02%
2024/01/31329.98229.9730.11145,5810.00%
2024/01/30529.71429.7429.79144,9700.00%
2024/01/297.129.4100.0029.417.144,6940.02%
2024/01/266.229.48129.4729.485.244,4310.01%
2024/01/2518.529.2400.0029.3318.544,4020.04%
2024/01/2420.429.3800.0029.4720.443,9660.05%
2024/01/2310.329.5600.0029.6110.343,5850.02%
2024/01/227.129.5500.0029.577.143,0200.02%
2024/01/1981.929.431029.4529.4171.942,4810.17%
2024/01/18229.852129.8429.84-1941,559-0.05%
2024/01/1739.229.881329.8829.8626.241,1270.06%
2024/01/162430.13630.1430.151840,3560.04%
2024/01/151830.201030.1830.30840,2780.02%
2024/01/121530.1000.0030.071540,3020.04%
2024/01/11730.01130.0030.01640,5870.01%
2024/01/1011.730.0500.0030.0611.740,5200.03%
2024/01/0840.930.014530.0429.98-4.140,143-0.01%
2024/01/0526.330.3710030.3630.35-73.739,661-0.19%
2024/01/040.130.66330.6830.66-2.939,450-0.01%
2024/01/03630.6200.0030.60639,3420.02%
2024/01/0220.830.6500.0030.6120.839,0950.05%
2023/12/295.230.85230.8130.853.238,9070.01%
2023/12/2818.430.93530.9030.9113.439,5670.03%
2023/12/2716.530.833030.8130.83-13.639,514-0.03%
2023/12/26730.90730.8630.89039,9610.00%
2023/12/254.330.8200.0030.794.340,3710.01%
2023/12/222030.93830.9230.991240,3460.03%
2023/12/2142.531.256631.2631.26-23.540,321-0.06%
2023/12/2015.631.1900.0031.1715.640,0430.04%
2023/12/1992.331.21931.2031.2283.340,0900.21%
2023/12/1834.131.135.131.2031.422939,1630.07%
2023/12/1549.430.857.330.8330.9242.137,8510.11%
2023/12/1422.330.63730.6630.6415.336,4980.04%
2023/12/131229.99130.0130.001136,3170.03%
2023/12/124.329.850.129.9029.904.236,1730.01%
2023/12/1137.329.90329.8829.9034.335,7870.10%
2023/12/0858.229.98230.0030.0456.235,1690.16%
2023/12/0744.230.27630.2030.1138.234,6320.11%
2023/12/0619.529.8013729.8129.78-117.533,524-0.35% 大賣/鉅額交易
2023/12/0554.229.321529.2729.3339.232,5690.12%
2023/12/046.329.144.429.1329.141.932,0780.01%
2023/12/0113.328.79328.7328.8010.331,7210.03%
2023/11/3015.628.952.428.9328.8613.231,3400.04%
2023/11/2911.328.711528.6628.67-3.730,931-0.01%
2023/11/281728.5700.0028.571730,3210.06%
2023/11/2741.228.3600.0028.3541.230,0660.14%
2023/11/246.928.5200.0028.526.929,6390.02%
2023/11/227.428.46828.4728.47-0.628,9700.00%
2023/11/211.728.4900.0028.541.728,7190.01%
2023/11/2017.628.53128.4128.4216.628,2290.06%
2023/11/1735.228.62128.6128.5534.227,8730.12%
2023/11/16127.728.5700.0028.50127.727,6680.46% 大買/鉅額交易
2023/11/1511.929.06529.1329.046.927,1020.03%
2023/11/1411.228.5600.0028.6311.226,4940.04%
2023/11/1324.828.45328.4728.4521.826,0430.08%
2023/11/1015.828.58128.5928.6214.825,5210.06%
2023/11/0930.129.081429.0329.0316.125,0380.06%
2023/11/081.128.49528.4828.49-424,380-0.02%
2023/11/074.428.20628.2328.18-1.624,001-0.01%
2023/11/061.528.3400.0028.321.523,9140.01%
2023/11/0328.128.281428.2928.2714.123,7520.06%
2023/11/0243.227.86227.9027.8541.223,5760.17%
2023/11/011927.4000.0027.361923,4210.08%
2023/10/3112.527.67227.6927.6910.524,5950.04%
2023/10/300.127.7300.0027.720.125,1220.00%
2023/10/27527.8300.0027.82525,6280.02%
2023/10/265.227.4700.0027.485.226,2930.02%
2023/10/2521.127.94228.0027.9319.127,4630.07%
2023/10/244.527.72427.7327.750.527,7140.00%
2023/10/2329.227.2400.0027.2429.227,8720.10%
2023/10/2013.127.3900.0027.4513.128,1120.05%
2023/10/19127.827.6100.0027.59127.828,1390.45% 大買/鉅額交易
2023/10/184.327.95027.9627.924.327,8890.02%
2023/10/176028.151028.1828.085027,9390.18%
2023/10/16328.4800.0028.43327,7910.01%
2023/10/1313.228.2600.0028.3413.227,8730.05%
2023/10/1230.328.70628.6928.7524.327,8550.09%
2023/10/111428.24428.2528.201027,8680.04%
2023/10/063.827.86227.9027.851.827,8890.01%
2023/10/0558.628.06228.0128.0256.628,0190.20%
2023/10/04438.327.781027.6027.61428.327,8901.54% 大買/鉅額交易
2023/10/03162.428.2700.0028.30162.427,5430.59% 大買/鉅額交易
2023/10/02111.528.410.128.4628.44111.427,7820.40% 大買/鉅額交易
2023/09/288.428.5200.0028.528.427,4590.03%
2023/09/2727.328.7500.0028.7127.326,8590.10%
2023/09/2638.828.711028.6928.7328.826,5420.11%
2023/09/258.429.2000.0029.188.425,7260.03%
2023/09/2231.829.211129.2029.2020.825,4730.08%
2023/09/215.429.9410829.9529.95-102.624,300-0.42% 大賣/鉅額交易
2023/09/204.430.0000.0030.014.424,1180.02%
2023/09/19130.10330.1530.10-224,050-0.01%
2023/09/1823.130.0400.0030.0223.124,1740.10%
2023/09/157.430.1700.0030.167.423,8370.03%
2023/09/145.130.2900.0030.265.123,7990.02%
2023/09/133.130.2800.0030.253.123,8230.01%
2023/09/1210.230.26230.2630.248.223,9900.03%
2023/09/117.630.34130.3830.286.623,9940.03%
2023/09/07930.32430.3130.30524,5130.02%
2023/09/06430.2700.0030.30424,9070.02%
2023/09/054.430.47530.4830.43-0.624,9290.00%
2023/09/041130.49530.4830.48625,6650.02%
2023/09/01230.7700.0030.76226,1270.01%
2023/08/316.430.762130.7830.79-14.626,843-0.05%
2023/08/301.230.62430.6230.64-2.827,437-0.01%
2023/08/2911.230.53330.4930.488.227,6420.03%
2023/08/281.130.3900.0030.471.127,7260.00%
2023/08/253.130.3500.0030.313.127,7980.01%
2023/08/242230.5300.0030.482227,8880.08%
2023/08/231130.25130.2330.261028,0660.04%
2023/08/225.130.011030.0130.00-4.928,107-0.02%
2023/08/217.230.215030.2430.20-42.928,116-0.15%
2023/08/182.330.346130.3530.33-58.728,509-0.21%
2023/08/175.630.43230.4430.403.628,6610.01%
2023/08/166.130.6600.0030.676.128,7460.02%
2023/08/1515.330.987530.9830.97-59.728,897-0.21%
2023/08/144.131.02231.0231.002.128,7860.01%
2023/08/1111.431.0400.0031.0211.428,8180.04%
2023/08/1040.231.2400.0031.2040.228,6410.14%
2023/08/092.731.2300.0031.282.728,6970.01%
2023/08/0833.331.0800.0031.1233.328,6830.12%
2023/08/072.231.13731.0731.16-4.828,546-0.02%
2023/08/0482.330.73330.8230.8979.328,4350.28%
2023/08/0221.931.2300.0031.2321.927,2700.08%
2023/08/012431.49131.4831.502326,7300.09%
2023/07/3144.131.2400.0031.2244.126,4440.17%
2023/07/285631.220.331.2331.2255.825,9630.21%
2023/07/2717.331.53131.5531.5316.324,7340.07%
2023/07/262731.5700.0031.562724,6790.11%
2023/07/252731.704131.7231.66-1424,567-0.06%
2023/07/249831.74231.7731.779624,2760.40%
2023/07/2117.131.6200.0031.6317.124,2330.07%
2023/07/204831.7700.0031.764824,1330.20%
2023/07/1935.331.60231.6031.5933.324,0710.14%
2023/07/182331.3400.0031.352324,0290.10%
2023/07/171431.374431.2731.37-3023,949-0.13%
2023/07/143.231.3000.0031.293.223,9710.01%
2023/07/135.331.26331.2831.182.324,4210.01%
2023/07/1212.631.2200.0031.1112.624,8750.05%
2023/07/1110.131.0900.0031.1210.125,1670.04%
2023/07/1032.431.0000.0031.0032.425,2100.13%
2023/07/0732.631.2000.0031.1832.624,8320.13%
2023/07/062331.5000.0031.512324,5310.09%
2023/07/0510.231.763231.7131.71-21.824,512-0.09%
2023/07/0411031.7600.0031.7611024,7170.45% 大買/鉅額交易
2023/07/03531.77131.7931.77425,2370.02%
2023/06/3023.231.5900.0031.5923.225,2430.09%
2023/06/292131.91331.9131.881825,1050.07%
2023/06/28631.8000.0031.80625,2970.02%
2023/06/27631.94131.8431.85525,9990.02%
2023/06/265.531.90331.9031.912.526,0900.01%
2023/06/21231.73431.7131.75-226,042-0.01%
2023/06/203.831.3500.0031.393.826,0560.01%
2023/06/191.331.5200.0031.521.326,3520.00%
2023/06/164.131.44131.4131.453.126,3410.01%
2023/06/156.131.27231.2531.224.126,3350.02%
2023/06/146.231.1500.0031.166.226,4160.02%
2023/06/139.331.3200.0031.329.326,3250.04%
2023/06/12231.2300.0031.23226,2110.01%
2023/06/092.231.1900.0031.212.226,0240.01%
2023/06/0829.831.0300.0031.0329.826,0790.11%
2023/06/0724.531.4000.0031.4324.525,5350.10%
2023/06/0640.631.2000.0031.1940.624,9260.16%
2023/06/0523.431.34531.2931.3318.424,2470.08%
2023/06/0233.331.7700.0031.7333.323,6860.14%
2023/06/0133.231.8200.0031.7733.223,5310.14%
2023/05/312631.8100.0031.822623,5800.11%
2023/05/302631.8200.0031.822623,6070.11%
2023/05/2923.131.8400.0031.8123.123,5700.10%
2023/05/2614.431.59831.5831.776.423,4050.03%
2023/05/254.431.63531.6331.63-0.723,2930.00%
2023/05/2411.631.7800.0031.7611.623,2120.05%
2023/05/232.431.9620031.9631.96-197.622,788-0.87% 大賣/鉅額交易
2023/05/227.532.08132.0732.106.522,6670.03%
2023/05/198.832.25532.2632.263.822,7780.02%
2023/05/1810.232.391232.4032.40-1.823,106-0.01%
2023/05/1731.232.401432.4032.4117.223,0890.07%
2023/05/165.332.6900.0032.695.322,9350.02%
2023/05/1519.232.7300.0032.7519.223,0860.08%
2023/05/122332.864132.8532.85-1823,034-0.08%
2023/05/11232.6613.432.6532.64-11.422,998-0.05%
2023/05/103.732.4600.0032.473.723,1540.02%
2023/05/0811.132.66832.6332.733.122,9650.01%
2023/05/0559.132.621032.6032.6349.122,8610.21%
2023/05/047.232.78832.8032.81-0.822,7660.00%
2023/05/03132.631032.6532.65-922,497-0.04%
2023/05/021932.2810.432.2932.288.622,4690.04%
2023/04/2816.132.302332.3232.46-722,157-0.03%
2023/04/2710.532.571032.5832.510.521,9460.00%
2023/04/26932.7524.232.7632.76-15.221,833-0.07%
2023/04/25432.443432.4532.50-3021,591-0.14%
2023/04/2452.132.1400.0032.1552.121,5290.24%
2023/04/21832.228.932.2032.29-0.921,3660.00%
2023/04/209.131.96331.9532.026.121,2920.03%
2023/04/19331.8300.0031.89321,1550.01%
2023/04/1863.331.7600.0031.7963.320,8330.30%
2023/04/1738.732.0400.0032.0438.720,1210.19%
2023/04/1411.232.312032.2932.25-8.819,428-0.05%
2023/04/134.132.5200.0032.524.118,8370.02%
2023/04/129.132.5400.0032.539.118,5650.05%
2023/04/1111.132.5700.0032.5611.118,4180.06%
2023/04/106.132.7200.0032.736.118,3180.03%
2023/04/0760.132.942132.9032.8939.117,9870.22%
2023/04/061932.771732.7632.89217,6530.01%
2023/03/31931.7300.0031.75917,0210.05%
2023/03/30731.6600.0031.63716,9090.04%
2023/03/2964.531.5600.0031.6664.516,9810.38%
2023/03/28195.131.6900.0031.69195.117,0051.15% 大買/鉅額交易
2023/03/2712132.291232.2932.2810916,2660.67% 大買/鉅額交易
2023/03/241332.06232.0832.101116,0970.07%
2023/03/230.532.1500.0032.090.516,0340.00%
2023/03/2228.132.0600.0032.0428.115,9250.18%
2023/03/211232.4000.0032.411215,5120.08%
2023/03/201132.494432.2632.50-3315,479-0.21%
2023/03/172332.12732.1732.181615,3560.10%
2023/03/163032.336.332.3732.3923.715,2560.16%
2023/03/152631.80331.8331.822315,0580.15%
2023/03/14932.15232.1532.15714,8410.05%
2023/03/13231.80131.9631.79114,6320.01%
2023/03/1000.001631.6431.79-1614,433-0.11%
2023/03/08131.050.231.1131.100.814,3070.01%
2023/03/07531.0300.0031.05514,2910.03%
2023/03/0600.00531.1631.13-514,205-0.04%
2023/03/033230.8000.0030.823214,1150.23%
2023/03/0211.430.8900.0030.8911.414,0640.08%
2023/03/012.331.0600.0031.042.313,9040.02%
2023/02/23330.9900.0030.96313,6490.02%
2023/02/224.130.9400.0030.964.113,5000.03%
2023/02/2115.431.0800.0031.1015.413,3590.12%
2023/02/20631.07330.9931.09313,2420.02%
2023/02/1725.630.71530.7130.7320.613,0280.16%
2023/02/1655.131.0800.0031.1055.112,5700.44%
2023/02/15631.7200.0031.76612,0470.05%
2023/02/14631.59131.5931.62511,8880.04%
2023/02/1329.231.371031.3531.4019.211,8040.16%
2023/02/107.131.6000.0031.677.111,5430.06%
2023/02/099.131.8200.0031.789.111,3170.08%
2023/02/0865.131.8000.0031.8065.111,1600.58%
2023/02/0711.131.9300.0031.9811.110,8120.10%
2023/02/0616.232.0600.0032.0816.210,5640.15%
2023/02/03632.4000.0032.41610,2120.06%
2023/02/023132.2000.0032.15319,9810.31%
2023/01/314.132.045032.0632.04-469,628-0.48%
2023/01/30232.3300.0032.3029,4170.02%
2023/01/1713.132.12232.1132.1711.19,2520.12%
2023/01/16115.132.2800.0032.26115.19,1541.26% 大買/鉅額交易
2023/01/13932.45232.4732.5078,9990.08%
2023/01/1200.007.532.2232.20-7.58,880-0.08%
2023/01/11431.7800.0031.8848,6910.05%
2023/01/10532.12132.1532.1248,5890.05%
2023/01/095.131.993132.0132.03-268,431-0.31%
2023/01/0600.00331.7331.71-38,302-0.04%
2023/01/057.131.6900.0031.537.18,2410.09%
2023/01/0400.00331.4831.56-38,131-0.04%
2023/01/031.531.0100.0031.001.58,0690.02%
2022/12/30531.1700.0031.0857,9730.06%
2022/12/29031.0000.0030.9707,9640.00%
2022/12/282431.1000.0031.09247,8300.31%
2022/12/2739.131.6000.0031.6039.17,5530.52%
2022/12/26231.7000.0031.7327,4100.03%
2022/12/2340.131.9000.0031.8740.17,3330.55%
2022/12/225.132.091032.1232.10-4.97,261-0.07%
2022/12/211231.81232.0631.89107,3480.14%
2022/12/2029.432.303231.8631.94-2.77,128-0.04%
2022/12/194.232.92532.8332.85-0.86,756-0.01%
2022/12/16733.141033.1133.14-36,722-0.04%
2022/12/151232.9100.0033.00126,6510.18%
2022/12/141833.01333.0532.98156,5290.23%
2022/12/137.132.7800.0032.777.16,3590.11%
2022/12/1219.132.905832.7732.92-38.96,219-0.63%
2022/12/09333.609.133.5833.59-6.16,067-0.10%
2022/12/081733.4035.233.4333.41-18.25,937-0.31%
2022/12/07832.69532.7032.6635,7810.05%
2022/12/062032.3900.0032.43205,7070.35%
2022/12/052332.3400.0032.34235,6720.41%
2022/12/0200.00532.1032.09-55,558-0.09%
2022/12/01631.5700.0031.5765,5080.11%
2022/11/301.131.51131.5031.510.15,3120.00%
2022/11/29131.8200.0031.8115,2290.02%
2022/11/28232.020.131.9932.141.95,1390.04%
2022/11/25831.9500.0031.9485,1000.16%
2022/11/2413.432.0000.0031.9013.45,0260.27%
2022/11/232.331.521531.5631.61-12.74,828-0.26%
2022/11/22131.16931.1931.14-84,805-0.17%
2022/11/211031.161331.0931.21-34,782-0.06%
2022/11/173231.311531.3231.31174,8270.35%
2022/11/1615.130.71530.8030.6410.14,7170.21%
2022/11/15330.6000.0030.6234,5960.07%
2022/11/1416.230.7200.0030.7116.24,4870.36%
2022/11/11331.101331.1531.10-104,375-0.23%
2022/11/10130.39530.4430.45-44,158-0.10%
2022/11/090.430.4100.0030.380.44,1190.01%
2022/11/0829.130.23530.2030.1524.14,0500.59%
2022/11/07630.6800.0030.7163,9780.15%
2022/11/03331.2000.0031.1933,9100.08%
2022/11/0200.001.831.3831.32-1.83,902-0.05%
2022/10/31531.2400.0031.2853,9080.13%
2022/10/2800.000.131.4231.43-0.13,8990.00%
2022/10/2600.00530.8730.94-53,906-0.13%
2022/10/2500.00230.2430.27-23,881-0.05%
2022/10/241530.32130.4630.46143,8490.36%
2022/10/217.130.6800.0030.607.13,8520.18%
2022/10/19631.53631.5831.5503,7110.00%
2022/10/181631.6600.0031.68163,7100.43%
2022/10/170.331.801531.7831.83-14.73,663-0.40%
2022/10/14132.0000.0031.9713,6420.03%
2022/10/1300.00532.0732.04-53,668-0.14%
2022/10/12131.9600.0031.9613,6600.03%
2022/10/11531.8600.0031.8053,6410.14%
2022/10/070.232.5100.0032.470.23,5630.01%
2022/10/06132.8000.0032.6213,5250.03%
2022/10/05133.0000.0032.9813,4440.03%
2022/09/2900.007.433.1533.06-7.43,440-0.22%
2022/09/286.132.4200.0032.386.13,4590.18%
2022/09/275.533.2100.0033.185.53,2840.17%
2022/09/23633.3400.0033.3563,2970.18%
2022/09/2200.00533.9634.07-53,216-0.16%
2022/09/21533.5600.0033.5953,1390.16%
2022/09/1600.00533.8133.88-53,153-0.16%
2022/09/15133.6700.0033.6413,1720.03%
2022/09/1400.00933.5033.50-93,168-0.28%
2022/09/13633.3700.0033.3863,1780.19%
2022/09/12833.5800.0033.5283,1190.26%
2022/09/0800.00533.7733.92-53,092-0.16%
2022/09/07733.36333.3933.4543,1040.13%
2022/09/06133.9200.0033.9113,0680.03%
2022/09/05233.97533.9334.05-33,119-0.10%
2022/09/02633.7300.0033.8163,1050.19%
2022/09/01633.9700.0034.0363,0710.20%
2022/08/31134.4400.0034.4513,0290.03%
2022/08/29134.21534.2734.22-43,071-0.13%
2022/08/2600.00534.0133.97-53,026-0.17%
2022/08/25933.8100.0033.7792,9790.30%
2022/08/23134.0500.0034.1312,9530.03%
2022/08/22634.0500.0034.1163,0000.20%
2022/08/194.134.4600.0034.454.12,9660.14%
2022/08/18334.5400.0034.5732,9410.10%
2022/08/17134.8200.0034.8212,9110.03%
2022/08/1600.00434.8534.87-42,912-0.14%
2022/08/15134.9600.0035.0112,9140.03%
2022/08/12934.7700.0034.8592,9090.31%
2022/08/11135.5500.0035.5412,7920.04%
2022/08/10135.8200.0035.8112,7440.04%
2022/08/0900.00235.9135.86-22,746-0.07%
2022/08/08535.4500.0035.4552,7290.18%
2022/08/05236.0300.0036.0222,6840.07%
2022/08/03635.8200.0035.9562,6870.22%
2022/08/0200.00236.5836.55-22,666-0.08%
2022/07/28335.3000.0035.2632,6960.11%
2022/07/26235.53535.5735.52-32,733-0.11%
2022/07/2200.00535.1835.15-52,770-0.18%
2022/07/20734.4600.0034.4672,8070.25%
2022/07/191334.7100.0034.71132,7790.47%
2022/07/18535.1200.0035.1252,7820.18%
2022/07/15235.01535.0035.01-32,813-0.11%
2022/07/1400.001034.8534.79-102,820-0.35%
2022/07/12134.55534.6134.55-42,846-0.14%
2022/07/071334.6300.0034.64132,8590.45%
2022/07/06135.05335.0135.08-22,869-0.07%
2022/07/05534.2100.0034.3452,8520.18%
2022/07/01534.45234.2134.4532,7840.11%
2022/06/3000.002.433.9433.95-2.42,779-0.09%
2022/06/29233.6300.0033.6722,7510.07%
2022/06/285.233.3500.0033.435.22,7450.19%
2022/06/27533.5700.0033.3752,7590.18%
2022/06/2300.000.233.9333.89-0.22,714-0.01%
2022/06/21033.161333.1633.17-132,669-0.49%
2022/06/171433.4900.0033.49142,6960.52%
2022/06/16133.0100.0033.1412,6670.04%
2022/06/150.332.8800.0032.810.32,6600.01%
2022/06/14133.3100.0033.3012,5850.04%
2022/06/13133.8900.0034.0012,5050.04%
2022/06/091.133.9600.0033.991.12,4910.04%
2022/06/072.233.9000.0033.922.22,5090.09%
2022/06/06134.3600.0034.2912,4300.04%
2022/05/31134.3600.0034.3712,4210.04%
2022/05/300.234.8800.0034.800.22,3830.01%
2022/05/230.135.1800.0035.140.12,3070.00%
2022/05/1000.00134.8634.52-12,760-0.04%
2022/05/05135.2300.0035.2312,6610.04%
2022/05/031.335.3700.0035.301.32,6010.05%
2022/04/2700.000.136.3336.22-0.12,4570.00%
2022/04/2600.000.136.0435.78-0.12,4420.00%
2022/04/25335.880.135.9535.792.92,4360.12%
2022/04/200.735.2400.0035.270.72,4190.03%
2022/04/19135.5600.0035.5812,4140.04%
2022/04/122.136.1500.0036.082.12,3450.09%
2022/04/11136.605036.4236.50-492,348-2.09%
2022/04/080.237.1800.0037.010.22,3100.01%
2022/04/06237.1100.0037.1622,2760.09%
2022/04/01138.0600.0038.0312,2180.05%
2022/03/280.237.2200.0037.150.22,1590.01%
2022/03/22137.5000.0037.4912,0450.05%
2022/03/180.237.8400.0037.830.21,9770.01%
2022/03/140.138.6700.0038.600.11,8820.01%
2022/03/11238.7500.0038.7321,8660.11%
2022/03/10138.9300.0038.9011,8590.05%
2022/03/0900.00439.4539.48-41,837-0.22%
2022/03/0700.000.240.0940.00-0.21,840-0.01%
2022/03/04339.40539.4339.45-21,804-0.11%
2022/03/03239.072039.0838.99-181,790-1.01%
2022/03/0200.000.139.7639.76-0.11,753-0.01%
2022/02/25138.6900.0038.8711,7010.06%
2022/02/24139.1700.0039.1611,6900.06%
2022/02/22539.2000.0039.1551,6460.30%
2022/02/21138.8000.0038.8311,6250.06%
2022/02/172.238.5900.0038.612.21,1950.18%
2022/02/1600.00138.4038.39-11,169-0.09%
2022/02/11238.9000.0038.8221,0800.19%
2022/02/09439.2400.0039.2841,0000.40%
2022/02/082039.2700.0039.25209852.03%
2022/02/07239.4800.0039.5629590.21%
2022/01/26139.9400.0040.0519470.11%
2022/01/24140.1000.0040.1019320.11%
2022/01/20239.6000.0039.5029210.22%
2022/01/19439.4500.0039.3149100.44%
2022/01/18239.7000.0039.7028730.23%
2022/01/17139.6900.0039.7518490.12%
2022/01/13540.1400.0040.1857700.65%
2022/01/11140.2500.0040.3417300.14%
2022/01/05140.6100.0040.4316320.16%
2021/12/301241.2300.0041.22125362.24%
2021/12/2400.00141.8841.89-1525-0.19%
2021/12/161042.0000.0042.19105611.78%
2021/12/141842.4100.0042.43185503.27%
2021/12/131041.7100.0041.80105451.83%
2021/12/060.142.97543.0542.99-4.9528-0.93%
2021/12/0100.00142.2042.20-1498-0.20%
2021/11/17140.8700.0040.8014360.23%
2021/11/0400.001541.0241.08-15429-3.49%
2021/09/090.141.6800.0041.690.14890.01%
2021/09/07141.4700.0041.4914980.20%
2021/09/06141.5100.0041.5015000.20%
2021/08/11341.4500.0041.4235130.58%
2021/08/09341.8700.0041.9035110.59%
2021/08/061.142.4900.0042.511.15030.21%
2021/08/05142.7000.0042.6915080.20%
2021/08/03242.8800.0042.8825230.38%
2021/08/02142.4800.0042.4815290.19%
2021/07/29242.49442.5542.44-2533-0.37%
2021/07/2800.00142.5842.64-1532-0.19%
2021/07/26442.5600.0042.6145780.69%
2021/07/22242.3100.0042.1925830.34%
2021/07/21142.7800.0042.7915850.17%
2021/07/20343.0300.0043.1035920.51%
2021/07/14141.4000.0041.3515920.17%
2021/07/1200.001541.6641.71-15591-2.53%
2021/06/211941.5200.0041.70195913.21%
2021/06/1600.001039.6339.51-10580-1.72%
2021/06/151039.9000.0039.82105961.68%
2021/05/25138.9800.0039.0216500.15%
2021/05/13138.8000.0038.8317060.14%
2021/05/11139.2900.0039.2816930.14%
2021/04/27139.8000.0039.8016180.16%
2021/04/26239.90440.0139.94-2614-0.33%
2021/04/20139.7600.0039.7216030.17%
2021/04/09140.0600.0040.0216090.16%
2021/04/07139.9200.0039.9216200.16%
2021/03/09139.9900.0040.0216930.14%
2021/02/25139.6700.0040.0416860.15%
2021/02/22240.5900.0040.5426840.29%
2021/02/03143.0200.0043.0616340.16%
2021/01/22143.0600.0043.1317040.14%
2021/01/07143.6500.0043.4418240.12%
2021/01/06344.4100.0044.2038320.36%
2021/01/05244.9500.0044.9128300.24%
2020/10/12146.8000.0046.7815030.20%
2020/09/2900.00148.6048.60-1512-0.20%
2020/08/28147.7300.0047.8218830.11%
2020/08/1100.00150.6050.70-1875-0.11%
2020/07/29150.7000.0050.8018920.11%
2020/07/21150.1000.0050.1018680.12%
2020/07/06148.8000.0048.7418290.12%
2020/07/03149.0800.0049.1418160.12%
2020/06/05247.6200.0047.6328620.23%
2020/06/0300.00148.9648.96-1906-0.11%
2020/06/01149.7100.0049.7119390.11%
2020/03/1900.00145.6545.00-11,546-0.06%
2020/03/1800.00348.2348.04-31,503-0.20%
2020/03/17350.95250.9050.6011,4850.07%
2020/03/1300.00149.2048.47-11,441-0.07%
2020/03/12150.10150.9050.4001,3590.00%
2020/03/11251.1800.0051.7021,3220.15%
2020/03/10352.2000.0051.7531,2970.23%
2020/03/0900.00854.3054.10-81,278-0.63%
2020/03/0600.00249.6149.83-21,230-0.16%
2020/03/0500.00247.5847.73-21,198-0.17%
2020/03/04248.0400.0048.0421,1850.17%
2020/03/0200.00147.9947.90-11,147-0.09%
2020/01/31144.4900.0044.6018990.11%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音