• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.98
  • 漲跌
    ▼0.01
  • 漲幅
    -0.13%
  • 成交量
    49,705張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171317.9800.007.9813175,8200.17% 大買/鉅額交易
2024/12/16387.9800.007.993876,7590.05%
2024/12/13128.1100.008.131277,1870.02%
2024/12/12103.18.2700.008.25103.177,3160.13% 大買/鉅額交易
2024/12/11138.4500.008.421378,7810.02%
2024/12/105.18.54408.548.55-3580,975-0.04%
2024/12/090.18.6800.008.690.182,0810.00%
2024/12/0600.001568.698.69-15683,168-0.19% 大賣/鉅額交易
2024/12/0500.00218.628.63-2185,125-0.02%
2024/12/04118.476.38.478.464.786,2650.01%
2024/12/0368.5768.588.56087,3290.00%
2024/12/02200.38.52488.498.52152.387,5200.17% 大買/鉅額交易
2024/11/2900.0038.448.46-388,3490.00%
2024/11/2838.40108.388.41-788,545-0.01%
2024/11/2700.00118.308.30-1188,554-0.01%
2024/11/2658.321228.298.29-11787,235-0.13% 大賣/鉅額交易
2024/11/25308.1338.118.122786,6700.03%
2024/11/2227.99107.998.01-887,787-0.01%
2024/11/215.18.0100.008.025.188,9460.01%
2024/11/200.28.0100.008.010.290,5270.00%
2024/11/19108.00138.018.00-391,7860.00%
2024/11/1827.9400.007.93292,7940.00%
2024/11/1517.98117.997.97-1093,420-0.01%
2024/11/14687.8947.877.906494,4630.07%
2024/11/1318.18.1200.008.1018.195,4750.02%
2024/11/12378.3528.368.403597,1530.04%
2024/11/112008.2718.268.2519997,5810.20% 大買/鉅額交易
2024/11/08110.18.20128.228.1898.198,5580.10% 大買/
2024/11/07228.0600.008.062299,2740.02%
2024/11/06558.10168.078.133999,1440.04%
2024/11/051108.3818.368.3710997,4420.11% 大買/鉅額交易
2024/11/0410.18.2800.008.3110.1101,6670.01%
2024/11/0148.3948.398.430106,2360.00%
2024/10/3000.00148.338.34-14108,395-0.01%
2024/10/29128.270.58.288.2811.5109,5090.01%
2024/10/2811.58.211008.208.20-88.5109,915-0.08%
2024/10/251018.4418.448.50100109,2510.09% 大買/
2024/10/24508.335028.318.36-452109,514-0.41% 大賣/鉅額交易
2024/10/2358.301808.298.29-175109,200-0.16% 大賣/鉅額交易
2024/10/22528.333008.318.30-248109,067-0.23% 大賣/鉅額交易
2024/10/211558.66508.658.67105107,2560.10% 大買/鉅額交易
2024/10/1813.18.64508.648.64-36.9107,845-0.03%
2024/10/1748.88128.878.88-8107,105-0.01%
2024/10/1614.18.8868.898.888.1107,7550.01%
2024/10/151138.6900.008.69113106,9210.11% 大買/鉅額交易
2024/10/142148.61108.618.62204106,5610.19% 大買/鉅額交易
2024/10/11188.7700.008.7618106,7960.02%
2024/10/09368.9300.008.9136106,0220.03%
2024/10/08168.9200.008.9716105,3380.02%
2024/10/07379.052959.069.06-258104,516-0.25% 大賣/鉅額交易
2024/10/04189.27509.279.28-32102,938-0.03%
2024/10/01179.4700.009.4617101,3150.02%
2024/09/27219.4329.449.4319101,0320.02%
2024/09/26169.40159.409.421101,4680.00%
2024/09/25709.5300.009.5370101,6920.07%
2024/09/249.19.521009.519.52-90.9101,400-0.09%
2024/09/23389.52109.539.5328100,7740.03%
2024/09/2039.68309.679.68-2799,286-0.03%
2024/09/191269.714559.739.73-32997,908-0.34% 大買/大賣/鉅額交易
2024/09/18610.0000.0010.01695,0200.01%
2024/09/1650.19.9100.009.9350.193,7750.05%
2024/09/13409.9600.009.964092,6910.04%
2024/09/124789.94419.949.9443792,3510.47% 大買/鉅額交易
2024/09/113510.07161.19.9910.12-126.190,330-0.14% 大賣/鉅額交易
2024/09/10529.85200.19.849.86-148.188,445-0.17% 大賣/鉅額交易
2024/09/0959.7100.009.70587,8810.01%
2024/09/062109.8279.839.8620386,5720.23% 大買/鉅額交易
2024/09/0500.004.19.669.67-4.184,5420.00%
2024/09/0400.000.19.509.52-0.183,5520.00%
2024/09/03209.2600.009.272081,9980.02%
2024/09/0221.19.2600.009.2521.181,6990.03%
2024/08/30139.4100.009.421380,8520.02%
2024/08/291049.4700.009.4610480,6280.13% 大買/鉅額交易
2024/08/2829.5200.009.52280,0300.00%
2024/08/26439.6100.009.624379,5700.05%
2024/08/2359.5600.009.55578,7400.01%
2024/08/2259.6500.009.70577,4660.01%
2024/08/2100.000.19.689.71-0.176,0610.00%
2024/08/20169.5000.009.471674,6020.02%
2024/08/195.19.5100.009.535.173,4450.01%
2024/08/16109.4700.009.491072,5970.01%
2024/08/1539.582.19.619.63171,1670.00%
2024/08/14509.56489.559.59269,0400.00%
2024/08/13369.3600.009.363666,5680.05%
2024/08/1269.3729.379.38466,0570.01%
2024/08/09189.1800.009.221864,8800.03%
2024/08/08559.3400.009.355562,5130.09%
2024/08/07289.4300.009.422860,8030.05%
2024/08/06119.661279.639.70-11658,594-0.20% 大賣/鉅額交易
2024/08/0552.19.85142.19.799.88-9054,217-0.17% 大賣/
2024/08/0213.19.25359.269.27-21.949,456-0.04%
2024/08/011619.0614.19.079.0614747,1030.31% 大買/鉅額交易
2024/07/3115.18.85108.838.865.146,0420.01%
2024/07/3058.78548.768.76-4945,368-0.11%
2024/07/2900.0088.738.72-844,789-0.02%
2024/07/26618.5900.008.586143,8750.14%
2024/07/231028.6700.008.6710243,3260.24% 大買/鉅額交易
2024/07/2238.7288.748.72-543,221-0.01%
2024/07/195.18.7800.008.755.142,6600.01%
2024/07/18588.8530.18.858.852841,7210.07%
2024/07/17648.92438.918.902141,3480.05%
2024/07/16568.7128.758.745440,4570.13%
2024/07/1564.18.6800.008.6864.140,9080.16%
2024/07/121178.78138.778.8110439,9840.26% 大買/鉅額交易
2024/07/11228.6100.008.622239,1580.06%
2024/07/10148.5700.008.581439,6120.04%
2024/07/0948.6568.648.64-239,487-0.01%
2024/07/0828.5524.18.578.57-22.139,803-0.06%
2024/07/0500.00308.458.46-3040,467-0.07%
2024/07/042108.4648.458.4420640,4790.51% 大買/鉅額交易
2024/07/0387.18.2900.008.2987.139,9370.22%
2024/07/0261.18.2800.008.3061.139,8070.15%
2024/07/01186.18.4688.488.44178.139,1010.46% 大買/鉅額交易
2024/06/2878.70148.768.73-738,693-0.02%
2024/06/27208.6800.008.692038,5500.05%
2024/06/2638.9200.008.89338,0010.01%
2024/06/25518.9800.008.985138,1480.13%
2024/06/2400.0028.908.88-238,049-0.01%
2024/06/2135.18.8600.008.8635.138,1860.09%
2024/06/20528.9300.008.925238,5350.13%
2024/06/1900.0013.19.009.00-13.138,915-0.03%
2024/06/18728.87208.868.865239,2720.13%
2024/06/172038.94148.938.9418939,3270.48% 大買/鉅額交易
2024/06/1428.8213.38.838.80-11.339,587-0.03%
2024/06/13408.61101.28.628.59-61.239,006-0.16% 大賣/
2024/06/121608.48268.488.5213439,1120.34% 大買/鉅額交易
2024/06/11538.3758.388.374839,1380.12%
2024/06/0700.00148.738.73-1440,164-0.03%
2024/06/06578.721788.738.73-12140,329-0.30% 大賣/鉅額交易
2024/06/05908.62748.628.611640,0200.04%
2024/06/0418.4319.18.438.43-18.139,840-0.05%
2024/06/03308.2268.228.222440,1820.06%
2024/05/31448.1168.118.103840,5030.09%
2024/05/30105.27.9500.007.99105.240,4360.26% 大買/鉅額交易
2024/05/2915.38.1300.008.1315.340,1800.04%
2024/05/2828.3518.358.37139,9600.00%
2024/05/2718.4068.398.39-540,150-0.01%
2024/05/2488.3798.388.36-140,2850.00%
2024/05/2328.462028.468.45-20041,125-0.49% 大賣/鉅額交易
2024/05/222528.442.68.448.44249.441,0830.61% 大買/鉅額交易
2024/05/2178.3700.008.37741,5250.02%
2024/05/2088.44438.458.44-3541,697-0.08%
2024/05/170.18.5548.558.54-442,029-0.01%
2024/05/162928.6621.18.658.6527142,3770.64% 大買/鉅額交易
2024/05/1500.0078.378.38-742,386-0.02%
2024/05/1438.2600.008.26344,3350.01%
2024/05/1328.24108.238.22-845,732-0.02%
2024/05/1028.32148.338.29-1246,311-0.03%
2024/05/0948.2100.008.18447,5600.01%
2024/05/0800.0078.318.30-749,019-0.01%
2024/05/0758.29108.288.29-549,604-0.01%
2024/05/06218.1748.178.191749,5510.03%
2024/05/0328.0100.008.02249,1820.00%
2024/05/0237.9327.987.98149,7070.00%
2024/04/3000.0037.988.01-350,070-0.01%
2024/04/2917.9127.877.91-150,1320.00%
2024/04/2626.27.7800.007.8126.250,6250.05%
2024/04/2515.27.9000.007.8715.251,2370.03%
2024/04/2478.0000.007.99750,9050.01%
2024/04/2328.0348.048.05-251,4500.00%
2024/04/22287.9800.007.972851,8160.05%
2024/04/191018.1948.218.159751,8100.19% 大買/
2024/04/1828.0628.058.09051,7970.00%
2024/04/1797.9067.917.92352,0180.01%
2024/04/16178.032008.008.01-18352,118-0.35% 大賣/鉅額交易
2024/04/15118.204128.188.18-40152,321-0.77% 大賣/鉅額交易
2024/04/12108.1800.008.171053,0440.02%
2024/04/1173.18.2700.008.2873.153,6750.14%
2024/04/1048.6400.008.64453,7230.01%
2024/04/0948.4948.518.52054,0040.00%
2024/04/08188.4658.438.441354,9280.02%
2024/04/0337.38.6500.008.6637.354,5550.07%
2024/04/02278.7800.008.762754,7230.05%
2024/04/0128.9829.049.04053,9100.00%
2024/03/2919.0100.009.03154,0810.00%
2024/03/2800.0049.039.04-454,326-0.01%
2024/03/2718.9258.938.90-455,226-0.01%
2024/03/26198.9000.008.891955,6560.03%
2024/03/253049.0079.008.9729755,9230.53% 大買/鉅額交易
2024/03/221028.8748.848.879856,5360.17% 大買/
2024/03/2138.7500.008.75358,0740.01%
2024/03/2098.7800.008.79959,6950.02%
2024/03/1998.7200.008.75961,4100.01%
2024/03/187.18.7818.798.786.160,9580.01%
2024/03/15358.8000.008.803561,1400.06%
2024/03/1459.0300.008.99560,8490.01%
2024/03/1200.0049.269.30-461,725-0.01%
2024/03/0700.00109.319.29-1063,559-0.02%
2024/03/0600.005.19.149.20-5.163,610-0.01%
2024/03/051408.9800.009.0214063,6870.22% 大買/鉅額交易
2024/03/0449.0400.009.03464,2090.01%
2024/03/0100.00108.908.93-1064,024-0.02%
2024/02/290.18.85108.868.83-1063,821-0.02%
2024/02/2728.9100.008.90263,6710.00%
2024/02/262519.0018.19.009.0223363,6210.37% 大買/鉅額交易
2024/02/23148.6800.008.681462,9430.02%
2024/02/2278.6428.658.65563,3190.01%
2024/02/2058.701008.678.70-9563,243-0.15%
2024/02/19248.7500.008.762463,2200.04%
2024/02/16148.7800.008.781464,2970.02%
2024/02/15588.843118.858.84-25363,692-0.40% 大賣/鉅額交易
2024/02/05134.19.3059.299.28129.162,1980.21% 大買/鉅額交易
2024/02/0249.65109.709.69-661,410-0.01%
2024/02/0100.000.19.469.49-0.161,3020.00%
2024/01/31149.325.19.349.36960,0800.01%
2024/01/3039.1659.119.21-258,4190.00%
2024/01/29128.9200.008.931258,1350.02%
2024/01/2628.9958.998.99-358,217-0.01%
2024/01/25108.8000.008.881058,8660.02%
2024/01/2448.9200.008.97458,3820.01%
2024/01/23179.0500.009.081758,8200.03%
2024/01/2279.0759.099.08258,6960.00%
2024/01/1912.18.8700.008.8812.158,7610.02%
2024/01/1800.00139.129.13-1358,227-0.02%
2024/01/1718.19.1419.179.1317.158,3950.03%
2024/01/1629.3400.009.36258,0590.00%
2024/01/1519.4900.009.50157,7720.00%
2024/01/1219.4649.479.49-357,884-0.01%
2024/01/1029.4900.009.46257,1280.00%
2024/01/094159.5009.509.5441556,9540.73% 大買/鉅額交易
2024/01/08309.3859.399.362555,9570.04%
2024/01/0517.19.571119.579.54-9455,523-0.17% 大賣/
2024/01/04399.831,5009.819.81-1,46154,304-2.69% 大賣/鉅額交易
2024/01/03149.8700.009.861453,2540.03%
2024/01/02239.9400.009.922352,9010.04%
2023/12/291310.13110.1310.131252,2600.02%
2023/12/281310.221010.2710.24353,0830.01%
2023/12/272110.0400.0010.052152,7340.04%
2023/12/26110.0800.0010.08152,4140.00%
2023/12/2539.9900.0010.02352,1820.01%
2023/12/223610.08210.2110.063451,7870.07%
2023/12/212710.375710.3710.33-3050,989-0.06%
2023/12/2020410.302010.2710.2918450,6160.36% 大買/鉅額交易
2023/12/19754.310.2741310.2310.25341.350,8750.67% 大買/大賣/鉅額交易
2023/12/183310.1923.110.2910.379.949,7420.02%
2023/12/15710.011110.0210.04-447,445-0.01%
2023/12/14259.8411.19.849.8513.944,9980.03%
2023/12/1359.3500.009.35543,0380.01%
2023/12/1269.2700.009.36642,6750.01%
2023/12/1159.2200.009.27541,9870.01%
2023/12/0839.4249.419.41-141,1460.00%
2023/12/07119.470.19.549.4310.939,8890.03%
2023/12/06359.2120.19.189.231537,6700.04%
2023/12/052438.9100.008.9224335,9920.68% 大買/鉅額交易
2023/12/04508.8400.008.855035,0320.14%
2023/12/01158.6100.008.621534,4180.04%
2023/11/302058.75258.798.7218033,5380.54% 大買/鉅額交易
2023/11/2900.0014.18.618.65-14.132,851-0.04%
2023/11/2800.005.18.498.47-5.132,064-0.02%
2023/11/2758.2600.008.26531,7340.02%
2023/11/2478.3900.008.36731,5100.02%
2023/11/204.38.3100.008.294.330,0420.01%
2023/11/17518.3228.338.294929,8240.16%
2023/11/1622.38.2100.008.2222.329,6360.08%
2023/11/15148.39248.388.38-1029,240-0.03%
2023/11/1417.9500.008.03127,7140.00%
2023/11/1337.9300.007.92327,9010.01%
2023/11/1028.0218.018.02127,2570.00%
2023/11/0928.372.18.348.37-0.126,8510.00%
2023/11/0818.07208.088.09-1926,409-0.07%
2023/11/07187.8700.007.871826,4080.07%
2023/11/063057.9800.007.9830526,3131.16% 大買/鉅額交易
2023/11/0357.9127.927.92325,8930.01%
2023/11/021017.6717.677.6910025,7760.39% 大買/
2023/11/01107.2500.007.281025,0390.04%
2023/10/31507.3800.007.385027,0750.18%
2023/10/309.27.361007.367.36-90.826,915-0.34%
2023/10/2700.001.17.447.45-1.127,0770.00%
2023/10/26127.27.2300.007.20127.226,5250.48% 大買/鉅額交易
2023/10/2500.0017.607.55-127,2090.00%
2023/10/2427.4615.17.437.48-13.126,972-0.05%
2023/10/2397.13407.167.14-3126,765-0.12%
2023/10/2000.00507.257.26-5026,530-0.19%
2023/10/1919.17.371017.387.36-81.925,897-0.32% 大賣/
2023/10/1817.6400.007.64125,4040.00%
2023/10/17107.7100.007.701025,3420.04%
2023/10/13207.8917.897.941924,8350.08%
2023/10/1288.2348.248.25424,1800.02%
2023/10/1100.0047.988.00-424,109-0.02%
2023/10/0657.7900.007.77524,0960.02%
2023/10/0577.8877.837.90023,9520.00%
2023/10/04127.60127.607.59023,4480.00%
2023/10/0348.033008.068.03-29622,476-1.32% 大賣/鉅額交易
2023/10/0200.002278.198.20-22722,322-1.02% 大賣/鉅額交易
2023/09/2815.18.2500.008.2815.122,7960.07%
2023/09/2718.3900.008.40122,4060.00%
2023/09/2610.18.3600.008.4110.122,2060.05%
2023/09/2538.711.18.728.711.921,6660.01%
2023/09/2213.18.6500.008.6813.121,9200.06%
2023/09/217.18.9700.009.007.121,0640.03%
2023/09/2019.1100.009.13120,8150.00%
2023/09/1919.230.19.259.230.920,8050.00%
2023/09/187.19.1100.009.127.121,0260.03%
2023/09/1569.2500.009.28621,0560.03%
2023/09/120.19.2900.009.290.121,3000.00%
2023/09/0800.0010.19.449.45-10.121,561-0.05%
2023/09/067.19.2700.009.307.121,7860.03%
2023/09/0559.4500.009.46521,6520.02%
2023/09/0459.5000.009.49522,0430.02%
2023/09/0119.7600.009.76122,0800.00%
2023/08/3019.7000.009.68122,3020.00%
2023/08/2829.5500.009.57222,7370.01%
2023/08/2519.4500.009.46122,9370.00%
2023/08/22139.09309.079.09-1723,331-0.07%
2023/08/21139.22109.239.22323,3490.01%
2023/08/1719.3300.009.30123,9160.00%
2023/08/153.19.6000.009.603.124,2760.01%
2023/08/113.19.7600.009.763.124,9320.01%
2023/08/1000.000.19.979.96-0.125,4800.00%
2023/08/0959.9800.0010.01525,7190.02%
2023/08/0720.19.8829.889.9118.125,6520.07%
2023/08/04519.7500.009.695125,8340.20%
2023/08/021310.2800.0010.271324,6010.05%
2023/08/0100.00210.5310.55-223,962-0.01%
2023/07/2815410.4500.0010.4515424,0520.64% 大買/鉅額交易
2023/07/2600.00410.7910.78-423,622-0.02%
2023/07/21210.8900.0010.87224,1550.01%
2023/07/2000.00211.0911.05-224,260-0.01%
2023/07/19110.9700.0010.96124,3210.00%
2023/07/18110.8400.0010.85124,3720.00%
2023/07/1700.00110.8310.84-124,4520.00%
2023/07/142010.905010.9110.87-3024,620-0.12%
2023/07/13110.74210.7810.70-124,9240.00%
2023/07/10110.3800.0010.39125,1740.00%
2023/07/075710.5800.0010.615724,8150.23%
2023/07/066710.8500.0010.856724,4400.27%
2023/07/0400.00211.1011.11-224,017-0.01%
2023/07/0300.001411.1111.12-1424,496-0.06%
2023/06/305710.9800.0010.995724,4060.23%
2023/06/29111.2600.0011.23124,0090.00%
2023/06/2700.002011.2511.23-2024,473-0.08%
2023/06/2100.00211.2711.25-224,379-0.01%
2023/06/20211.0300.0011.03224,1900.01%
2023/06/1600.005011.1411.18-5024,547-0.20%
2023/06/14211.0000.0010.98224,6290.01%
2023/06/055011.0500.0011.055025,1620.20%
2023/05/30111.10511.1111.12-424,519-0.02%
2023/05/255510.8900.0010.895523,7820.23%
2023/05/231710.9300.0010.931723,3770.07%
2023/05/22511.0300.0011.07522,8020.02%
2023/05/1917311.1500.0011.1617322,7250.76% 大買/鉅額交易
2023/05/17711.4000.0011.43721,4890.03%
2023/05/1611511.5200.0011.5211520,8540.55% 大買/鉅額交易
2023/05/152011.69511.6711.651520,1520.07%
2023/05/121011.872011.8711.88-1019,858-0.05%
2023/05/101011.5300.0011.511019,3340.05%
2023/05/096511.6000.0011.626518,8900.34%
2023/05/081011.8200.0011.861018,0900.06%
2023/05/051511.9200.0011.911518,0680.08%
2023/05/041512.1300.0012.091518,1160.08%
2023/05/0300.005011.9311.92-5017,615-0.28%
2023/05/025511.6200.0011.645517,2170.32%
2023/04/28511.7200.0011.83516,6550.03%
2023/04/2600.005012.1612.14-5016,137-0.31%
2023/04/2500.00611.9311.96-615,925-0.04%
2023/04/21111.8600.0011.86115,5540.01%
2023/04/192011.6500.0011.662015,2850.13%
2023/04/18111.6300.0011.62115,0700.01%
2023/04/177011.8800.0011.907014,4460.48%
2023/04/115012.3000.0012.315013,6640.37%
2023/04/071012.5800.0012.521013,4590.07%
2023/04/0600.005512.4912.52-5513,206-0.42%
2023/03/30511.7300.0011.71512,5590.04%
2023/03/2811011.8100.0011.8311012,5070.88% 大買/鉅額交易
2023/03/245012.0700.0012.155012,0290.42%
2023/03/223511.9600.0011.933511,8640.30%
2023/03/212012.2300.0012.262011,5060.17%
2023/03/2000.00212.3712.37-211,450-0.02%
2023/03/152111.7500.0011.802110,9850.19%
2023/03/13111.7300.0011.74110,4210.01%
2023/02/175111.17411.1411.16478,5560.55%
2023/02/162111.5900.0011.61218,1020.26%
2023/02/142011.8700.0011.90207,8890.25%
2023/02/132011.65311.6511.70177,7630.22%
2023/02/074112.2700.0012.29417,0270.58%
2023/02/031012.9500.0012.96106,4430.16%
2023/02/0218612.6800.0012.681866,1763.01% 大買/鉅額交易
2023/01/3100.00112.3112.31-15,867-0.02%
2023/01/131112.4900.0012.48115,3960.20%
2023/01/04311.4200.0011.5434,4980.07%
2022/12/2700.004011.6711.66-404,016-1.00%
2022/12/2600.009011.7911.81-903,928-2.29%
2022/12/2111011.8300.0011.851103,8502.86% 大買/鉅額交易
2022/12/20512.2900.0011.9253,7580.13%
2022/12/1900.0027112.6012.61-2713,505-7.73% 大賣/鉅額交易
2022/12/1620012.9100.0012.822003,4615.78% 大買/鉅額交易
2022/12/13112.5500.0012.5513,1820.03%
2022/12/1210912.5400.0012.671093,0713.55% 大買/鉅額交易
2022/12/094313.1700.0013.25432,8971.48%
2022/12/087413.1300.0013.09742,6872.75%
2022/11/29511.8300.0011.8151,8840.27%
2022/11/28511.8300.0012.0351,8640.27%
2022/11/255012.1100.0012.06501,7482.86%
2022/11/245611.9900.0011.99561,6663.36%
2022/11/232511.4400.0011.52251,5441.62%
2022/11/2200.004011.1911.18-401,509-2.65%
2022/11/211011.1400.0011.22101,4780.68%
2022/11/175211.3700.0011.36521,4303.64%
2022/10/2000.00110.5610.59-1929-0.11%
2022/10/1700.001511.1111.13-15909-1.65%
2022/10/14111.3200.0011.3219060.11%
2022/09/23512.5000.0012.5158920.56%
2022/09/01313.8700.0013.9537790.38%
2022/08/19314.6800.0014.6737110.42%
2022/08/1200.00314.7114.82-3694-0.43%
2022/08/03315.8300.0015.8636210.48%
2022/07/28615.4600.0015.3365891.02%
2022/07/27315.5200.0015.5735760.52%
2022/07/20314.7500.0014.7535670.53%
2022/07/19914.9100.0014.9595701.58%
2022/07/18915.3200.0015.3495711.57%
2022/07/13614.7800.0014.8665611.07%
2019/10/0300.00226.5426.57-2337-0.59%
2019/09/2600.00225.8025.89-2320-0.62%
2019/09/18424.8200.0024.8942891.38%
2019/08/1600.003027.6727.69-30138-21.70%
2019/08/151027.9900.0027.80101297.71%
2019/08/132026.4600.0026.472010119.75%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音