加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.29
  • 漲跌
    ▲0.11
  • 漲幅
    +1.34%
  • 成交量
    27,033張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大美債20正2 (00680L)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1028.32148.338.29-1246,311-0.03%
2024/05/0948.2100.008.18447,5600.01%
2024/05/0800.0078.318.30-749,019-0.01%
2024/05/0758.29108.288.29-549,604-0.01%
2024/05/06218.1748.178.191749,5510.03%
2024/05/0328.0100.008.02249,1820.00%
2024/05/0237.9327.987.98149,7070.00%
2024/04/3000.0037.988.01-350,070-0.01%
2024/04/2917.9127.877.91-150,1320.00%
2024/04/2626.27.7800.007.8126.250,6250.05%
2024/04/2515.27.9000.007.8715.251,2370.03%
2024/04/2478.0000.007.99750,9050.01%
2024/04/2328.0348.048.05-251,4500.00%
2024/04/22287.9800.007.972851,8160.05%
2024/04/191018.1948.218.159751,8100.19% 大買/
2024/04/1828.0628.058.09051,7970.00%
2024/04/1797.9067.917.92352,0180.01%
2024/04/16178.032008.008.01-18352,118-0.35% 大賣/鉅額交易
2024/04/15118.204128.188.18-40152,321-0.77% 大賣/鉅額交易
2024/04/12108.1800.008.171053,0440.02%
2024/04/1173.18.2700.008.2873.153,6750.14%
2024/04/1048.6400.008.64453,7230.01%
2024/04/0948.4948.518.52054,0040.00%
2024/04/08188.4658.438.441354,9280.02%
2024/04/0337.38.6500.008.6637.354,5550.07%
2024/04/02278.7800.008.762754,7230.05%
2024/04/0128.9829.049.04053,9100.00%
2024/03/2919.0100.009.03154,0810.00%
2024/03/2800.0049.039.04-454,326-0.01%
2024/03/2718.9258.938.90-455,226-0.01%
2024/03/26198.9000.008.891955,6560.03%
2024/03/253049.0079.008.9729755,9230.53% 大買/鉅額交易
2024/03/221028.8748.848.879856,5360.17% 大買/
2024/03/2138.7500.008.75358,0740.01%
2024/03/2098.7800.008.79959,6950.02%
2024/03/1998.7200.008.75961,4100.01%
2024/03/187.18.7818.798.786.160,9580.01%
2024/03/15358.8000.008.803561,1400.06%
2024/03/1459.0300.008.99560,8490.01%
2024/03/1200.0049.269.30-461,725-0.01%
2024/03/0700.00109.319.29-1063,559-0.02%
2024/03/0600.005.19.149.20-5.163,610-0.01%
2024/03/051408.9800.009.0214063,6870.22% 大買/鉅額交易
2024/03/0449.0400.009.03464,2090.01%
2024/03/0100.00108.908.93-1064,024-0.02%
2024/02/290.18.85108.868.83-1063,821-0.02%
2024/02/2728.9100.008.90263,6710.00%
2024/02/262519.0018.19.009.0223363,6210.37% 大買/鉅額交易
2024/02/23148.6800.008.681462,9430.02%
2024/02/2278.6428.658.65563,3190.01%
2024/02/2058.701008.678.70-9563,243-0.15%
2024/02/19248.7500.008.762463,2200.04%
2024/02/16148.7800.008.781464,2970.02%
2024/02/15588.843118.858.84-25363,692-0.40% 大賣/鉅額交易
2024/02/05134.19.3059.299.28129.162,1980.21% 大買/鉅額交易
2024/02/0249.65109.709.69-661,410-0.01%
2024/02/0100.000.19.469.49-0.161,3020.00%
2024/01/31149.325.19.349.36960,0800.01%
2024/01/3039.1659.119.21-258,4190.00%
2024/01/29128.9200.008.931258,1350.02%
2024/01/2628.9958.998.99-358,217-0.01%
2024/01/25108.8000.008.881058,8660.02%
2024/01/2448.9200.008.97458,3820.01%
2024/01/23179.0500.009.081758,8200.03%
2024/01/2279.0759.099.08258,6960.00%
2024/01/1912.18.8700.008.8812.158,7610.02%
2024/01/1800.00139.129.13-1358,227-0.02%
2024/01/1718.19.1419.179.1317.158,3950.03%
2024/01/1629.3400.009.36258,0590.00%
2024/01/1519.4900.009.50157,7720.00%
2024/01/1219.4649.479.49-357,884-0.01%
2024/01/1029.4900.009.46257,1280.00%
2024/01/094159.5009.509.5441556,9540.73% 大買/鉅額交易
2024/01/08309.3859.399.362555,9570.04%
2024/01/0517.19.571119.579.54-9455,523-0.17% 大賣/
2024/01/04399.831,5009.819.81-1,46154,304-2.69% 大賣/鉅額交易
2024/01/03149.8700.009.861453,2540.03%
2024/01/02239.9400.009.922352,9010.04%
2023/12/291310.13110.1310.131252,2600.02%
2023/12/281310.221010.2710.24353,0830.01%
2023/12/272110.0400.0010.052152,7340.04%
2023/12/26110.0800.0010.08152,4140.00%
2023/12/2539.9900.0010.02352,1820.01%
2023/12/223610.08210.2110.063451,7870.07%
2023/12/212710.375710.3710.33-3050,989-0.06%
2023/12/2020410.302010.2710.2918450,6160.36% 大買/鉅額交易
2023/12/19754.310.2741310.2310.25341.350,8750.67% 大買/大賣/鉅額交易
2023/12/183310.1923.110.2910.379.949,7420.02%
2023/12/15710.011110.0210.04-447,445-0.01%
2023/12/14259.8411.19.849.8513.944,9980.03%
2023/12/1359.3500.009.35543,0380.01%
2023/12/1269.2700.009.36642,6750.01%
2023/12/1159.2200.009.27541,9870.01%
2023/12/0839.4249.419.41-141,1460.00%
2023/12/07119.470.19.549.4310.939,8890.03%
2023/12/06359.2120.19.189.231537,6700.04%
2023/12/052438.9100.008.9224335,9920.68% 大買/鉅額交易
2023/12/04508.8400.008.855035,0320.14%
2023/12/01158.6100.008.621534,4180.04%
2023/11/302058.75258.798.7218033,5380.54% 大買/鉅額交易
2023/11/2900.0014.18.618.65-14.132,851-0.04%
2023/11/2800.005.18.498.47-5.132,064-0.02%
2023/11/2758.2600.008.26531,7340.02%
2023/11/2478.3900.008.36731,5100.02%
2023/11/204.38.3100.008.294.330,0420.01%
2023/11/17518.3228.338.294929,8240.16%
2023/11/1622.38.2100.008.2222.329,6360.08%
2023/11/15148.39248.388.38-1029,240-0.03%
2023/11/1417.9500.008.03127,7140.00%
2023/11/1337.9300.007.92327,9010.01%
2023/11/1028.0218.018.02127,2570.00%
2023/11/0928.372.18.348.37-0.126,8510.00%
2023/11/0818.07208.088.09-1926,409-0.07%
2023/11/07187.8700.007.871826,4080.07%
2023/11/063057.9800.007.9830526,3131.16% 大買/鉅額交易
2023/11/0357.9127.927.92325,8930.01%
2023/11/021017.6717.677.6910025,7760.39% 大買/
2023/11/01107.2500.007.281025,0390.04%
2023/10/31507.3800.007.385027,0750.18%
2023/10/309.27.361007.367.36-90.826,915-0.34%
2023/10/2700.001.17.447.45-1.127,0770.00%
2023/10/26127.27.2300.007.20127.226,5250.48% 大買/鉅額交易
2023/10/2500.0017.607.55-127,2090.00%
2023/10/2427.4615.17.437.48-13.126,972-0.05%
2023/10/2397.13407.167.14-3126,765-0.12%
2023/10/2000.00507.257.26-5026,530-0.19%
2023/10/1919.17.371017.387.36-81.925,897-0.32% 大賣/
2023/10/1817.6400.007.64125,4040.00%
2023/10/17107.7100.007.701025,3420.04%
2023/10/13207.8917.897.941924,8350.08%
2023/10/1288.2348.248.25424,1800.02%
2023/10/1100.0047.988.00-424,109-0.02%
2023/10/0657.7900.007.77524,0960.02%
2023/10/0577.8877.837.90023,9520.00%
2023/10/04127.60127.607.59023,4480.00%
2023/10/0348.033008.068.03-29622,476-1.32% 大賣/鉅額交易
2023/10/0200.002278.198.20-22722,322-1.02% 大賣/鉅額交易
2023/09/2815.18.2500.008.2815.122,7960.07%
2023/09/2718.3900.008.40122,4060.00%
2023/09/2610.18.3600.008.4110.122,2060.05%
2023/09/2538.711.18.728.711.921,6660.01%
2023/09/2213.18.6500.008.6813.121,9200.06%
2023/09/217.18.9700.009.007.121,0640.03%
2023/09/2019.1100.009.13120,8150.00%
2023/09/1919.230.19.259.230.920,8050.00%
2023/09/187.19.1100.009.127.121,0260.03%
2023/09/1569.2500.009.28621,0560.03%
2023/09/120.19.2900.009.290.121,3000.00%
2023/09/0800.0010.19.449.45-10.121,561-0.05%
2023/09/067.19.2700.009.307.121,7860.03%
2023/09/0559.4500.009.46521,6520.02%
2023/09/0459.5000.009.49522,0430.02%
2023/09/0119.7600.009.76122,0800.00%
2023/08/3019.7000.009.68122,3020.00%
2023/08/2829.5500.009.57222,7370.01%
2023/08/2519.4500.009.46122,9370.00%
2023/08/22139.09309.079.09-1723,331-0.07%
2023/08/21139.22109.239.22323,3490.01%
2023/08/1719.3300.009.30123,9160.00%
2023/08/153.19.6000.009.603.124,2760.01%
2023/08/113.19.7600.009.763.124,9320.01%
2023/08/1000.000.19.979.96-0.125,4800.00%
2023/08/0959.9800.0010.01525,7190.02%
2023/08/0720.19.8829.889.9118.125,6520.07%
2023/08/04519.7500.009.695125,8340.20%
2023/08/021310.2800.0010.271324,6010.05%
2023/08/0100.00210.5310.55-223,962-0.01%
2023/07/2815410.4500.0010.4515424,0520.64% 大買/鉅額交易
2023/07/2600.00410.7910.78-423,622-0.02%
2023/07/21210.8900.0010.87224,1550.01%
2023/07/2000.00211.0911.05-224,260-0.01%
2023/07/19110.9700.0010.96124,3210.00%
2023/07/18110.8400.0010.85124,3720.00%
2023/07/1700.00110.8310.84-124,4520.00%
2023/07/142010.905010.9110.87-3024,620-0.12%
2023/07/13110.74210.7810.70-124,9240.00%
2023/07/10110.3800.0010.39125,1740.00%
2023/07/075710.5800.0010.615724,8150.23%
2023/07/066710.8500.0010.856724,4400.27%
2023/07/0400.00211.1011.11-224,017-0.01%
2023/07/0300.001411.1111.12-1424,496-0.06%
2023/06/305710.9800.0010.995724,4060.23%
2023/06/29111.2600.0011.23124,0090.00%
2023/06/2700.002011.2511.23-2024,473-0.08%
2023/06/2100.00211.2711.25-224,379-0.01%
2023/06/20211.0300.0011.03224,1900.01%
2023/06/1600.005011.1411.18-5024,547-0.20%
2023/06/14211.0000.0010.98224,6290.01%
2023/06/055011.0500.0011.055025,1620.20%
2023/05/30111.10511.1111.12-424,519-0.02%
2023/05/255510.8900.0010.895523,7820.23%
2023/05/231710.9300.0010.931723,3770.07%
2023/05/22511.0300.0011.07522,8020.02%
2023/05/1917311.1500.0011.1617322,7250.76% 大買/鉅額交易
2023/05/17711.4000.0011.43721,4890.03%
2023/05/1611511.5200.0011.5211520,8540.55% 大買/鉅額交易
2023/05/152011.69511.6711.651520,1520.07%
2023/05/121011.872011.8711.88-1019,858-0.05%
2023/05/101011.5300.0011.511019,3340.05%
2023/05/096511.6000.0011.626518,8900.34%
2023/05/081011.8200.0011.861018,0900.06%
2023/05/051511.9200.0011.911518,0680.08%
2023/05/041512.1300.0012.091518,1160.08%
2023/05/0300.005011.9311.92-5017,615-0.28%
2023/05/025511.6200.0011.645517,2170.32%
2023/04/28511.7200.0011.83516,6550.03%
2023/04/2600.005012.1612.14-5016,137-0.31%
2023/04/2500.00611.9311.96-615,925-0.04%
2023/04/21111.8600.0011.86115,5540.01%
2023/04/192011.6500.0011.662015,2850.13%
2023/04/18111.6300.0011.62115,0700.01%
2023/04/177011.8800.0011.907014,4460.48%
2023/04/115012.3000.0012.315013,6640.37%
2023/04/071012.5800.0012.521013,4590.07%
2023/04/0600.005512.4912.52-5513,206-0.42%
2023/03/30511.7300.0011.71512,5590.04%
2023/03/2811011.8100.0011.8311012,5070.88% 大買/鉅額交易
2023/03/245012.0700.0012.155012,0290.42%
2023/03/223511.9600.0011.933511,8640.30%
2023/03/212012.2300.0012.262011,5060.17%
2023/03/2000.00212.3712.37-211,450-0.02%
2023/03/152111.7500.0011.802110,9850.19%
2023/03/13111.7300.0011.74110,4210.01%
2023/02/175111.17411.1411.16478,5560.55%
2023/02/162111.5900.0011.61218,1020.26%
2023/02/142011.8700.0011.90207,8890.25%
2023/02/132011.65311.6511.70177,7630.22%
2023/02/074112.2700.0012.29417,0270.58%
2023/02/031012.9500.0012.96106,4430.16%
2023/02/0218612.6800.0012.681866,1763.01% 大買/鉅額交易
2023/01/3100.00112.3112.31-15,867-0.02%
2023/01/131112.4900.0012.48115,3960.20%
2023/01/04311.4200.0011.5434,4980.07%
2022/12/2700.004011.6711.66-404,016-1.00%
2022/12/2600.009011.7911.81-903,928-2.29%
2022/12/2111011.8300.0011.851103,8502.86% 大買/鉅額交易
2022/12/20512.2900.0011.9253,7580.13%
2022/12/1900.0027112.6012.61-2713,505-7.73% 大賣/鉅額交易
2022/12/1620012.9100.0012.822003,4615.78% 大買/鉅額交易
2022/12/13112.5500.0012.5513,1820.03%
2022/12/1210912.5400.0012.671093,0713.55% 大買/鉅額交易
2022/12/094313.1700.0013.25432,8971.48%
2022/12/087413.1300.0013.09742,6872.75%
2022/11/29511.8300.0011.8151,8840.27%
2022/11/28511.8300.0012.0351,8640.27%
2022/11/255012.1100.0012.06501,7482.86%
2022/11/245611.9900.0011.99561,6663.36%
2022/11/232511.4400.0011.52251,5441.62%
2022/11/2200.004011.1911.18-401,509-2.65%
2022/11/211011.1400.0011.22101,4780.68%
2022/11/175211.3700.0011.36521,4303.64%
2022/10/2000.00110.5610.59-1929-0.11%
2022/10/1700.001511.1111.13-15909-1.65%
2022/10/14111.3200.0011.3219060.11%
2022/09/23512.5000.0012.5158920.56%
2022/09/01313.8700.0013.9537790.38%
2022/08/19314.6800.0014.6737110.42%
2022/08/1200.00314.7114.82-3694-0.43%
2022/08/03315.8300.0015.8636210.48%
2022/07/28615.4600.0015.3365891.02%
2022/07/27315.5200.0015.5735760.52%
2022/07/20314.7500.0014.7535670.53%
2022/07/19914.9100.0014.9595701.58%
2022/07/18915.3200.0015.3495711.57%
2022/07/13614.7800.0014.8665611.07%
2019/10/0300.00226.5426.57-2337-0.59%
2019/09/2600.00225.8025.89-2320-0.62%
2019/09/18424.8200.0024.8942891.38%
2019/08/1600.003027.6727.69-30138-21.70%
2019/08/151027.9900.0027.80101297.71%
2019/08/132026.4600.0026.472010119.75%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音