國泰20年美債 (00687B)-凱基-豐中券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
31.32
漲跌
▼0.17
漲幅
-0.54%
成交量
37,565張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3.2	31.35	6	31.33	31.32	-2.9	73,982	0.00%
2024/12/10	2	31.50	12	31.50	31.49	-10	75,849	-0.01%
2024/12/09	7	31.78	40	31.72	31.78	-33	77,104	-0.04%
2024/12/06	5	31.66	52	31.67	31.68	-47	77,958	-0.06%
2024/12/05	23.2	31.49	14	31.56	31.58	9.2	79,285	0.01%
2024/12/04	64.6	31.35	45	31.32	31.25	19.6	80,272	0.02%
2024/12/03	0	0.00	75.4	31.60	31.65	-75.4	81,116	-0.09%
2024/12/02	45	31.46	53.7	31.39	31.51	-8.7	81,793	-0.01%
2024/11/29	0	0.00	11	31.24	31.28	-11	82,135	-0.01%
2024/11/28	22.3	31.17	30.6	31.17	31.17	-8.3	82,719	-0.01%
2024/11/27	15	30.95	8	30.94	30.95	7	83,066	0.01%
2024/11/26	12.5	30.95	101	30.95	30.90	-88.5	83,188	-0.11%	大賣/
2024/11/25	3	30.59	1	30.60	30.58	2	83,299	0.00%
2024/11/20	0	0.00	15	30.35	30.29	-15	86,308	-0.02%
2024/11/19	0	0.00	10	30.30	30.28	-10	87,122	-0.01%
2024/11/18	1.2	30.25	0	0.00	30.25	1.2	88,218	0.00%
2024/11/15	1.1	30.29	20	30.36	30.29	-19	90,399	-0.02%
2024/11/14	4.2	30.10	7	30.16	30.18	-2.8	92,600	0.00%
2024/11/13	2.2	30.43	99	30.44	30.44	-96.8	94,813	-0.10%
2024/11/12	23	30.88	12.2	30.91	30.94	10.8	95,713	0.01%
2024/11/11	20	30.60	6	30.53	30.61	14	95,206	0.01%
2024/11/08	4	30.29	16	30.30	30.31	-12	95,538	-0.01%
2024/11/07	14	30.14	13	30.14	30.11	1	96,769	0.00%
2024/11/06	82.2	30.03	24	30.18	30.16	58.2	96,864	0.06%
2024/11/05	0	0.00	25	30.44	30.50	-25	94,994	-0.03%
2024/11/04	28.6	30.23	0	0.00	30.23	28.6	100,240	0.03%
2024/11/01	6	30.49	5	30.51	30.54	1	102,845	0.00%
2024/10/30	15.3	30.50	5	30.47	30.45	10.3	103,587	0.01%
2024/10/29	8	30.37	9	30.38	30.38	-1	104,205	0.00%
2024/10/28	52.6	30.31	64	30.26	30.29	-11.4	104,486	-0.01%
2024/10/25	83	30.66	5	30.65	30.78	78	103,753	0.08%
2024/10/24	35	30.43	9	30.42	30.48	26	103,613	0.03%
2024/10/23	16.5	30.40	8	30.44	30.35	8.5	103,547	0.01%
2024/10/22	193.9	30.48	16	30.53	30.35	177.9	102,718	0.17%	大買/鉅額交易
2024/10/21	17.7	30.93	10	30.93	30.91	7.7	100,823	0.01%
2024/10/18	100	31.04	0	0.00	31.03	100	100,327	0.10%
2024/10/17	15	31.49	0	0.00	31.47	15	99,374	0.02%
2024/10/16	11.5	31.45	22	31.47	31.45	-10.5	99,317	-0.01%
2024/10/15	60.6	31.12	3.1	31.13	31.12	57.5	98,875	0.06%
2024/10/14	34.3	31.00	149	30.99	30.99	-114.7	98,399	-0.12%	大賣/鉅額交易
2024/10/11	30.3	31.23	50	31.22	31.21	-19.7	97,753	-0.02%
2024/10/09	36.6	31.48	0	0.00	31.43	36.6	97,287	0.04%
2024/10/08	89.7	31.47	186	31.50	31.53	-96.3	96,656	-0.10%	大賣/
2024/10/07	15.7	31.73	341	31.72	31.73	-325.3	95,524	-0.34%	大賣/鉅額交易
2024/10/04	14.1	31.94	110	31.95	31.93	-96	94,409	-0.10%	大賣/
2024/10/01	26	32.11	0	0.00	32.10	26	93,833	0.03%
2024/09/30	122	31.97	50	31.98	31.98	72	93,493	0.08%	大買/
2024/09/27	124.9	31.98	6	32.00	31.99	118.9	92,761	0.13%	大買/鉅額交易
2024/09/26	47.2	32.08	28	32.07	32.06	19.2	91,875	0.02%
2024/09/25	37.5	32.30	32	32.28	32.28	5.5	91,563	0.01%
2024/09/24	20.2	32.44	52	32.37	32.37	-31.8	90,828	-0.03%
2024/09/23	17.5	32.44	116	32.43	32.42	-98.5	90,464	-0.11%	大賣/
2024/09/20	46.4	32.62	29.9	32.62	32.61	16.5	89,650	0.02%
2024/09/19	90	32.76	64	32.77	32.73	26	88,616	0.03%
2024/09/18	270	33.14	74	33.12	33.17	196	86,705	0.23%	大買/鉅額交易
2024/09/16	146	33.41	15	33.42	33.43	131	85,779	0.15%	大買/鉅額交易
2024/09/13	54.1	33.53	86	33.52	33.53	-31.9	84,691	-0.04%
2024/09/12	256.3	33.58	180	33.57	33.59	76.3	83,870	0.09%	大買/大賣/
2024/09/11	66	33.77	103.1	33.72	33.78	-37.1	82,783	-0.04%	大賣/
2024/09/10	186.1	33.40	5	33.40	33.46	181.1	81,570	0.22%	大買/鉅額交易
2024/09/09	174.1	33.06	16	33.10	33.08	158.1	80,920	0.20%	大買/鉅額交易
2024/09/06	36	33.17	41.2	33.16	33.18	-5.2	80,288	-0.01%
2024/09/05	10	33.01	41	33.00	33.00	-31	79,161	-0.04%
2024/09/04	47	32.69	27	32.71	32.74	20	79,422	0.03%
2024/09/03	92	32.29	1	32.28	32.28	91	78,282	0.12%
2024/09/02	346.1	32.19	0	0.00	32.22	346.1	77,542	0.45%	大買/鉅額交易
2024/08/30	94.2	32.32	45	32.29	32.37	49.2	77,166	0.06%
2024/08/29	15.4	32.46	0	0.00	32.42	15.4	76,832	0.02%
2024/08/28	11	32.49	5	32.50	32.51	6	76,222	0.01%
2024/08/27	7	32.49	23	32.50	32.47	-16	75,922	-0.02%
2024/08/26	43	32.53	3	32.51	32.55	40	75,467	0.05%
2024/08/23	97	32.52	9	32.53	32.53	88	75,189	0.12%
2024/08/22	13	32.66	5	32.65	32.72	8	74,045	0.01%
2024/08/21	114	32.70	16	32.69	32.71	98	73,169	0.13%	大買/
2024/08/20	35.6	32.39	16	32.34	32.35	19.6	72,158	0.03%
2024/08/19	54.3	32.51	11	32.46	32.43	43.3	71,054	0.06%
2024/08/16	54	32.66	65	32.63	32.63	-11	68,722	-0.02%
2024/08/15	114.4	32.87	0	0.00	32.87	114.4	66,218	0.17%	大買/鉅額交易
2024/08/14	151.4	32.62	4	32.63	32.69	147.4	63,628	0.23%	大買/鉅額交易
2024/08/13	6.4	32.51	0	0.00	32.45	6.4	62,395	0.01%
2024/08/12	84.2	32.44	1.1	32.43	32.45	83.1	62,293	0.13%
2024/08/09	67.5	32.15	9	32.15	32.16	58.5	61,435	0.10%
2024/08/08	59.2	32.51	24	32.51	32.50	35.2	59,623	0.06%
2024/08/07	48.3	32.78	56.1	32.78	32.78	-7.7	58,779	-0.01%
2024/08/06	74.3	33.12	187.5	33.06	33.18	-113.3	57,260	-0.20%	大賣/鉅額交易
2024/08/05	40.2	33.52	274	33.41	33.40	-233.8	51,835	-0.45%	大賣/鉅額交易
2024/08/02	20	32.67	16	32.65	32.62	4	48,544	0.01%
2024/08/01	20	32.17	7	32.18	32.17	13	47,708	0.03%
2024/07/31	34.9	31.83	0	0.00	31.84	34.9	47,058	0.07%
2024/07/30	9	31.73	30	31.70	31.71	-21	46,850	-0.04%
2024/07/29	37	31.63	24.2	31.65	31.62	12.8	46,715	0.03%
2024/07/26	10.2	31.33	16	31.35	31.34	-5.8	46,595	-0.01%
2024/07/23	8	31.48	0	0.00	31.51	8	46,437	0.02%
2024/07/22	10	31.59	6	31.59	31.64	4	46,633	0.01%
2024/07/19	10	31.58	3	31.60	31.59	7	46,381	0.02%
2024/07/18	20	31.63	7	31.63	31.62	13	46,252	0.03%
2024/07/17	53	31.69	12.2	31.68	31.67	40.8	46,003	0.09%
2024/07/16	0	0.00	4.2	31.38	31.39	-4.2	46,052	-0.01%
2024/07/15	29.1	31.24	1	31.25	31.29	28.1	46,978	0.06%
2024/07/12	8	31.38	14.2	31.33	31.40	-6.2	46,761	-0.01%
2024/07/11	20	31.08	3	31.08	31.07	17	46,807	0.04%
2024/07/10	19.2	31.07	0	0.00	31.07	19.2	47,108	0.04%
2024/07/09	1.2	31.13	22	31.11	31.15	-20.8	47,342	-0.04%
2024/07/08	7	30.89	34.2	30.90	30.88	-27.2	47,925	-0.06%
2024/07/05	21	30.70	1	30.75	30.74	20	49,105	0.04%
2024/07/04	25	30.83	161.2	30.84	30.77	-136.2	48,840	-0.28%	大賣/鉅額交易
2024/07/03	82	30.58	0	0.00	30.63	82	48,770	0.17%
2024/07/02	82.9	30.47	0	0.00	30.52	82.9	49,474	0.17%
2024/07/01	208.8	30.67	51	30.68	30.71	157.8	49,236	0.32%	大買/鉅額交易
2024/06/28	89.3	31.24	0	0.00	31.17	89.3	48,647	0.18%
2024/06/27	70.5	31.16	3	31.16	31.15	67.5	48,610	0.14%
2024/06/26	6.2	31.44	15	31.44	31.47	-8.8	47,815	-0.02%
2024/06/25	101.2	31.48	152.1	31.47	31.51	-50.9	48,022	-0.11%	大買/大賣/
2024/06/24	4.1	31.36	30	31.32	31.32	-25.9	47,812	-0.05%
2024/06/21	217.9	31.26	18	31.24	31.25	199.9	47,802	0.42%	大買/鉅額交易
2024/06/20	68.7	31.40	8	31.35	31.37	60.7	48,035	0.13%
2024/06/19	23	31.87	7	31.88	31.90	16	47,706	0.03%
2024/06/18	1.2	31.67	16.5	31.66	31.67	-15.3	47,906	-0.03%
2024/06/17	138	31.73	10.2	31.72	31.71	127.8	47,643	0.27%	大買/鉅額交易
2024/06/14	27	31.55	72.1	31.55	31.55	-45.1	47,748	-0.09%
2024/06/13	17	31.14	45.1	31.18	31.15	-28.1	47,667	-0.06%
2024/06/12	17.2	30.94	36	30.95	30.98	-18.8	48,287	-0.04%
2024/06/11	173.3	30.77	0	0.00	30.74	173.3	48,531	0.36%	大買/鉅額交易
2024/06/07	11.7	31.29	20	31.28	31.31	-8.3	47,760	-0.02%
2024/06/06	33	31.33	14	31.32	31.28	19	47,840	0.04%
2024/06/05	14	31.15	40.1	31.14	31.12	-26.1	47,957	-0.05%
2024/06/04	15	30.76	27.1	30.80	30.81	-12.1	47,870	-0.03%
2024/06/03	0	0.00	6	30.47	30.44	-6	48,327	-0.01%
2024/05/31	0	0.00	23	30.27	30.28	-23	48,687	-0.05%
2024/05/30	35.3	29.94	30	29.98	29.99	5.3	48,993	0.01%
2024/05/29	87.2	30.11	30	30.09	30.11	57.2	49,455	0.12%
2024/05/28	12.1	30.44	12	30.44	30.45	0.1	49,231	0.00%
2024/05/27	8	30.52	10	30.51	30.51	-2	49,880	0.00%
2024/05/24	121.1	30.53	1	30.55	30.51	120.1	50,501	0.24%	大買/鉅額交易
2024/05/23	0	0.00	1	30.64	30.63	-1	51,199	0.00%
2024/05/22	1	30.67	0	0.00	30.63	1	51,431	0.00%
2024/05/21	11	30.52	11	30.53	30.56	0	51,948	0.00%
2024/05/20	34.1	30.60	0	0.00	30.60	34.1	52,150	0.07%
2024/05/17	13	30.76	13	30.78	30.76	0	52,480	0.00%
2024/05/16	10	30.83	12.1	30.82	30.82	-2.1	53,014	0.00%
2024/05/15	1	30.44	30.1	30.49	30.44	-29.1	53,706	-0.05%
2024/05/14	0	0.00	2	30.40	30.40	-2	55,610	0.00%
2024/05/13	12.1	30.36	0	0.00	30.37	12.1	56,986	0.02%
2024/05/10	9	30.49	14	30.52	30.48	-5	57,718	-0.01%
2024/05/09	14	30.26	1.1	30.26	30.28	12.9	58,439	0.02%
2024/05/07	10	30.25	0.1	30.23	30.39	9.9	59,587	0.02%
2024/05/06	9	30.10	16.6	30.08	30.12	-7.6	60,102	-0.01%
2024/05/03	24.4	29.87	1	29.87	29.87	23.4	60,286	0.04%
2024/05/02	9	29.91	0	0.00	29.93	9	61,189	0.01%
2024/04/30	3	29.98	22	29.96	29.99	-19	61,587	-0.03%
2024/04/29	0	0.00	12	29.84	29.82	-12	61,881	-0.02%
2024/04/26	30.3	29.61	0	0.00	29.64	30.3	62,155	0.05%
2024/04/25	18.1	29.79	0	0.00	29.74	18.1	62,780	0.03%
2024/04/24	19.1	29.89	0	0.00	29.91	19.1	62,732	0.03%
2024/04/23	0	0.00	1	30.01	30.06	-1	62,703	0.00%
2024/04/22	16.2	29.90	0	0.00	29.91	16.2	63,000	0.03%
2024/04/19	0	0.00	100.1	30.15	30.19	-100.1	62,871	-0.16%
2024/04/18	4	29.91	25	29.90	29.91	-21	61,794	-0.03%
2024/04/17	75.3	29.71	19	29.70	29.72	56.3	61,668	0.09%
2024/04/16	29	29.92	64	29.91	29.91	-35	61,526	-0.06%
2024/04/15	7.1	30.09	12	30.13	30.04	-4.9	60,927	-0.01%
2024/04/12	38.3	29.98	1	29.96	29.99	37.3	61,168	0.06%
2024/04/11	104.2	30.07	13	30.10	30.09	91.2	60,795	0.15%	大買/
2024/04/10	9	30.54	12	30.55	30.54	-3	59,466	-0.01%
2024/04/09	11.1	30.38	0	0.00	30.40	11.1	59,537	0.02%
2024/04/08	100.5	30.32	3	30.31	30.28	97.5	59,842	0.16%
2024/04/03	58.3	30.59	0	0.00	30.56	58.3	58,926	0.10%
2024/04/02	33.3	30.80	3	30.80	30.77	30.3	58,574	0.05%
2024/04/01	9	31.11	0	0.00	31.13	9	57,990	0.02%
2024/03/29	1	31.17	0	0.00	31.17	1	57,954	0.00%
2024/03/28	28	31.13	14.1	31.14	31.15	13.9	58,284	0.02%
2024/03/26	13.2	30.86	0	0.00	30.86	13.2	59,387	0.02%
2024/03/25	6.1	30.92	0.2	31.10	30.89	5.9	59,904	0.01%
2024/03/22	5	30.71	4	30.77	30.80	1	60,406	0.00%
2024/03/21	127.3	30.50	1	30.51	30.51	126.3	60,875	0.21%	大買/鉅額交易
2024/03/20	17.3	30.54	11	30.54	30.58	6.3	61,696	0.01%
2024/03/19	40.4	30.44	1	30.50	30.50	39.4	62,407	0.06%
2024/03/18	23.3	30.55	0	0.00	30.53	23.3	61,786	0.04%
2024/03/15	13.6	30.86	0	0.00	30.88	13.6	61,896	0.02%
2024/03/14	14.2	31.15	0	0.00	31.11	14.2	61,124	0.02%
2024/03/13	48.1	31.23	21	31.24	31.25	27.1	61,311	0.04%
2024/03/12	26.5	31.46	3	31.46	31.47	23.5	61,555	0.04%
2024/03/11	18.2	31.54	15	31.53	31.55	3.2	61,675	0.01%
2024/03/08	17.1	31.53	4	31.53	31.56	13.1	61,366	0.02%
2024/03/07	2.2	31.50	5	31.50	31.52	-2.8	60,926	0.00%
2024/03/06	29	31.32	44.2	31.30	31.32	-15.2	60,102	-0.03%
2024/03/05	3.4	30.98	0	0.00	31.05	3.4	59,753	0.01%
2024/03/04	42	31.02	2	31.08	31.02	40	59,533	0.07%
2024/03/01	12	30.86	0	0.00	30.89	12	58,678	0.02%
2024/02/29	45.2	30.82	0	0.00	30.74	45.2	58,276	0.08%
2024/02/27	16.2	30.87	5	30.86	30.84	11.2	57,624	0.02%
2024/02/26	7.2	31.00	4	31.00	31.01	3.2	56,979	0.01%
2024/02/23	104.5	30.49	2	30.50	30.50	102.5	56,211	0.18%	大買/鉅額交易
2024/02/22	67.3	30.45	23	30.45	30.49	44.3	55,850	0.08%
2024/02/21	24	30.49	1	30.53	30.54	23	55,514	0.04%
2024/02/20	94.1	30.46	2	30.47	30.50	92.1	55,426	0.17%
2024/02/19	54.2	30.44	5	30.43	30.45	49.2	55,316	0.09%
2024/02/16	62.2	30.52	0	0.00	30.50	62.2	54,965	0.11%
2024/02/15	71.5	30.56	2	30.53	30.62	69.5	53,762	0.13%
2024/02/05	14.2	31.22	0	0.00	31.21	14.2	51,844	0.03%
2024/02/02	9	31.72	12	31.70	31.70	-3	50,707	-0.01%
2024/02/01	21.1	31.52	41	31.41	31.49	-19.9	50,113	-0.04%
2024/01/31	29	31.12	0	0.00	31.18	29	49,319	0.06%
2024/01/30	6	30.79	35	30.71	30.86	-29	48,583	-0.06%
2024/01/29	31.3	30.46	0	0.00	30.46	31.3	48,071	0.07%
2024/01/26	3	30.53	0	0.00	30.58	3	47,399	0.01%
2024/01/25	37.2	30.32	1	30.42	30.42	36.2	47,194	0.08%
2024/01/24	36.1	30.54	1	30.54	30.58	35.1	46,023	0.08%
2024/01/23	0.1	30.72	0	0.00	30.77	0.1	45,563	0.00%
2024/01/22	7	30.69	0	0.00	30.73	7	45,156	0.02%
2024/01/19	117.1	30.53	1	30.53	30.51	116.1	44,671	0.26%	大買/鉅額交易
2024/01/18	3	31.04	0	0.00	31.01	3	43,947	0.01%
2024/01/17	23	31.04	0	0.00	31.05	23	43,682	0.05%
2024/01/16	1	31.28	0	0.00	31.31	1	43,772	0.00%
2024/01/15	5	31.24	0	0.00	31.39	5	43,756	0.01%
2024/01/12	1	31.18	3	31.18	31.22	-2	43,666	0.00%
2024/01/11	54.1	31.07	0	0.00	31.09	54.1	44,211	0.12%
2024/01/10	4.2	31.14	0	0.00	31.12	4.2	44,289	0.01%
2024/01/09	3	31.08	20	31.11	31.14	-17	44,320	-0.04%
2024/01/08	88.2	30.86	5	30.85	30.84	83.2	43,973	0.19%
2024/01/05	27.2	31.25	2	31.25	31.21	25.2	43,197	0.06%
2024/01/04	22.1	31.57	5	31.63	31.56	17.1	42,488	0.04%
2024/01/03	12.2	31.52	22	31.56	31.52	-9.8	42,151	-0.02%
2024/01/02	21.2	31.51	0	0.00	31.52	21.2	41,692	0.05%
2023/12/29	77.1	31.79	0	0.00	31.81	77.1	40,944	0.19%
2023/12/28	4	31.90	0	0.00	31.88	4	40,954	0.01%
2023/12/27	8.3	31.76	0	0.00	31.78	8.3	40,396	0.02%
2023/12/26	1.1	31.83	1	31.91	31.83	0.1	39,896	0.00%
2023/12/25	13.1	31.85	0	0.00	31.80	13.1	39,537	0.03%
2023/12/22	14.1	31.96	2	31.93	31.95	12.1	39,114	0.03%
2023/12/21	5	32.29	0	0.00	32.29	5	38,474	0.01%
2023/12/20	3.5	32.20	0	0.00	32.20	3.5	37,630	0.01%
2023/12/19	10	32.13	40	32.18	32.12	-30	37,296	-0.08%
2023/12/18	17.2	32.10	3	32.07	32.28	14.2	36,311	0.04%
2023/12/15	50	32.20	82	32.14	32.21	-32	34,713	-0.09%
2023/12/14	13.6	31.81	2.3	31.80	31.80	11.2	32,684	0.03%
2023/12/13	30	31.23	0	0.00	31.21	30	31,798	0.09%
2023/12/12	19.2	31.11	28	31.09	31.18	-8.8	31,408	-0.03%
2023/12/11	53.2	31.13	0	0.00	31.17	53.2	30,417	0.17%
2023/12/08	72	31.20	0	0.00	31.26	72	29,693	0.24%
2023/12/07	64	31.51	67	31.49	31.38	-3	28,655	-0.01%
2023/12/06	6.4	31.13	50	31.12	31.08	-43.6	27,609	-0.16%
2023/12/05	33	30.55	108	30.54	30.61	-75	26,731	-0.28%	大賣/
2023/12/04	12	30.37	80.5	30.38	30.38	-68.5	26,231	-0.26%
2023/12/01	40.1	29.92	0	0.00	30.02	40.1	25,987	0.15%
2023/11/30	2	30.14	50	30.17	30.07	-48	25,760	-0.19%
2023/11/29	7	29.91	2	29.94	29.91	5	25,528	0.02%
2023/11/28	0	0.00	42	29.89	29.82	-42	25,112	-0.17%
2023/11/27	40	29.54	0	0.00	29.54	40	24,956	0.16%
2023/11/24	13.4	29.78	4	29.71	29.73	9.4	24,532	0.04%
2023/11/23	8.2	29.97	23	29.92	29.96	-14.8	24,279	-0.06%
2023/11/22	29.1	29.65	0	0.00	29.65	29.1	24,042	0.12%
2023/11/21	32.1	29.73	20	29.78	29.78	12.1	23,900	0.05%
2023/11/20	55.2	29.64	0	0.00	29.57	55.2	23,863	0.23%
2023/11/17	0	0.00	1	29.82	29.75	-1	23,610	0.00%
2023/11/16	27.5	29.68	2	29.69	29.69	25.5	23,349	0.11%
2023/11/15	12.5	30.09	44	30.13	30.01	-31.5	23,104	-0.14%
2023/11/14	2	29.47	0	0.00	29.59	2	22,641	0.01%
2023/11/13	6.2	29.43	2	29.41	29.44	4.2	22,950	0.02%
2023/11/10	48.2	29.50	3	29.48	29.58	45.2	22,894	0.20%
2023/11/09	2	30.15	41	30.10	30.10	-39	22,733	-0.17%
2023/11/08	1	29.53	0	0.00	29.56	1	22,594	0.00%
2023/11/07	4	29.20	0	0.00	29.18	4	22,760	0.02%
2023/11/06	3	29.29	0	0.00	29.29	3	22,581	0.01%
2023/11/03	10	29.30	18	29.29	29.29	-8	22,428	-0.04%
2023/11/02	2	28.85	1.4	28.87	28.84	0.6	22,283	0.00%
2023/11/01	2.3	28.15	10	28.11	28.17	-7.7	22,172	-0.03%
2023/10/31	1	28.29	3	28.27	28.33	-2	23,153	-0.01%
2023/10/30	21.2	28.30	0	0.00	28.26	21.2	23,421	0.09%
2023/10/27	0	0.00	2	28.38	28.41	-2	23,514	-0.01%
2023/10/26	13.5	28.00	1	27.99	27.99	12.5	23,448	0.05%
2023/10/25	4	28.58	2	28.59	28.55	2	23,630	0.01%
2023/10/24	9	28.33	0	0.00	28.36	9	23,416	0.04%
2023/10/23	2.3	27.75	0	0.00	27.76	2.3	22,850	0.01%
2023/10/20	6.3	27.93	0	0.00	27.98	6.3	22,356	0.03%
2023/10/19	27.8	28.20	0	0.00	28.18	27.8	21,967	0.13%
2023/10/18	2	28.89	0	0.00	28.87	2	21,120	0.01%
2023/10/17	7	28.99	2	28.97	28.99	5	20,798	0.02%
2023/10/11	5.2	29.22	0	0.00	29.22	5.2	20,178	0.03%
2023/10/06	1.1	28.94	0	0.00	28.92	1.1	20,182	0.01%
2023/10/05	4	29.14	0	0.00	29.15	4	20,238	0.02%
2023/10/04	2.4	28.71	5.1	28.74	28.72	-2.7	20,139	-0.01%
2023/10/03	1	29.46	1	29.49	29.47	0	19,839	0.00%
2023/10/02	12.4	29.65	0.7	29.66	29.65	11.7	19,947	0.06%
2023/09/28	33.4	29.76	0	0.00	29.77	33.4	20,349	0.16%
2023/09/27	7	30.02	0	0.00	29.99	7	20,139	0.03%
2023/09/26	31.4	29.99	0	0.00	29.99	31.4	20,235	0.15%
2023/09/25	1	30.45	0	0.00	30.42	1	19,744	0.01%
2023/09/22	21.4	30.40	9	30.36	30.38	12.4	19,949	0.06%
2023/09/21	50.1	30.90	0	0.00	30.94	50.1	19,334	0.26%
2023/09/20	10	31.01	0	0.00	31.05	10	19,067	0.05%
2023/09/18	37.5	30.97	0	0.00	30.97	37.5	19,168	0.20%
2023/09/14	0	0.00	1	31.43	31.44	-1	18,675	-0.01%
2023/09/13	32	31.38	0	0.00	31.36	32	18,582	0.17%
2023/09/12	5	31.25	0	0.00	31.29	5	18,678	0.03%
2023/09/11	4	31.35	0	0.00	31.31	4	18,755	0.02%
2023/09/08	1	31.55	0	0.00	31.56	1	18,830	0.01%
2023/09/07	10	31.24	0	0.00	31.29	10	19,038	0.05%
2023/09/06	1.3	31.20	0	0.00	31.24	1.3	19,175	0.01%
2023/09/05	64	31.46	0	0.00	31.44	64	19,114	0.33%
2023/09/04	1.1	31.54	0	0.00	31.51	1.1	19,703	0.01%
2023/09/01	2	31.90	15	31.90	31.92	-13	19,602	-0.07%
2023/08/31	1	31.93	0	0.00	31.92	1	19,606	0.01%
2023/08/30	3	31.80	0	0.00	31.81	3	19,706	0.02%
2023/08/29	2	31.60	0	0.00	31.61	2	19,729	0.01%
2023/08/28	1	31.48	0	0.00	31.54	1	19,807	0.01%
2023/08/25	0	0.00	5	31.37	31.33	-5	19,963	-0.03%
2023/08/23	2	31.03	0	0.00	31.04	2	20,100	0.01%
2023/08/22	7.4	30.68	0	0.00	30.72	7.4	20,150	0.04%
2023/08/21	15.4	30.95	0	0.00	30.92	15.4	20,712	0.07%
2023/08/17	20.4	31.08	1	31.16	31.07	19.4	21,528	0.09%
2023/08/16	163.5	31.42	1	31.45	31.41	162.5	21,642	0.75%	大買/鉅額交易
2023/08/15	1.1	31.54	0	0.00	31.52	1.1	22,017	0.00%
2023/08/14	1	31.62	0	0.00	31.62	1	22,130	0.00%
2023/08/11	170.2	31.69	0	0.00	31.65	170.2	22,259	0.76%	大買/鉅額交易
2023/08/10	10	31.98	0	0.00	31.97	10	22,177	0.05%
2023/08/09	87	32.06	20	32.04	32.05	67	22,302	0.30%
2023/08/08	14	31.78	0	0.00	31.79	14	22,166	0.06%
2023/08/07	3	31.76	0	0.00	31.81	3	22,050	0.01%
2023/08/04	128.2	31.50	0	0.00	31.51	128.2	22,031	0.58%	大買/鉅額交易
2023/08/02	76.2	32.32	0	0.00	32.29	76.2	21,274	0.36%
2023/08/01	5.1	32.60	62	32.57	32.63	-56.9	20,744	-0.27%
2023/07/31	9.1	32.39	0	0.00	32.39	9.1	20,529	0.04%
2023/07/28	63.1	32.33	90	32.35	32.43	-27	20,414	-0.13%
2023/07/27	0	32.74	6	32.75	32.73	-6	19,743	-0.03%
2023/07/26	0	32.83	0	0.00	32.79	0	19,769	0.00%
2023/07/25	60	32.89	0	0.00	32.89	60	19,748	0.30%
2023/07/24	0	0.00	1	32.98	32.99	-1	19,659	-0.01%
2023/07/20	10	32.98	3	33.03	32.98	7	19,561	0.04%
2023/07/18	0.1	32.58	1	32.55	32.58	-1	19,319	0.00%
2023/07/17	1	32.85	4	32.74	32.87	-3	19,281	-0.02%
2023/07/14	0	0.00	60	32.83	32.75	-60	19,331	-0.31%
2023/07/13	9	32.72	0	0.00	32.64	9	19,400	0.05%
2023/07/12	1	32.57	0	0.00	32.57	1	19,355	0.01%
2023/07/11	1	32.51	40	32.57	32.57	-39	19,389	-0.20%
2023/07/10	42	32.37	0	0.00	32.37	42	19,347	0.22%
2023/07/07	62.1	32.58	0	0.00	32.62	62.1	19,112	0.32%
2023/07/06	5.4	32.93	0	0.00	32.97	5.4	18,863	0.03%
2023/07/05	1	33.25	0	0.00	33.23	1	18,349	0.01%
2023/07/04	1	33.26	0	0.00	33.27	1	18,287	0.01%
2023/06/30	101	33.04	0	0.00	33.02	101	17,886	0.56%	大買/鉅額交易
2023/06/29	0	33.45	0	0.00	33.37	0	17,520	0.00%
2023/06/27	1	33.29	1	33.30	33.29	0	17,352	0.00%
2023/06/26	0	0.00	162	33.35	33.37	-162	17,246	-0.94%	大賣/鉅額交易
2023/06/21	8	33.20	2	33.14	33.21	6	17,080	0.04%
2023/06/20	0.1	32.71	0	0.00	32.80	0.1	16,765	0.00%
2023/06/19	0.3	32.87	3	32.89	32.90	-2.7	16,672	-0.02%
2023/06/16	0.1	32.76	72	32.79	32.80	-72	16,553	-0.43%
2023/06/15	3.2	32.61	0	0.00	32.55	3.2	16,359	0.02%
2023/06/14	84.1	32.49	0	0.00	32.48	84.1	16,166	0.52%
2023/06/13	0.4	32.75	109	32.74	32.73	-108.7	15,844	-0.69%	大賣/鉅額交易
2023/06/12	0.4	32.67	0	0.00	32.65	0.4	15,554	0.00%
2023/06/09	1	32.60	0	0.00	32.59	1	15,301	0.01%
2023/06/08	131.3	32.37	0	0.00	32.35	131.3	15,078	0.87%	大買/鉅額交易
2023/06/07	0.1	32.88	110	32.85	32.87	-109.9	14,307	-0.77%	大賣/鉅額交易
2023/06/06	0.1	32.58	0.3	32.57	32.55	-0.2	14,088	0.00%
2023/06/05	17	32.53	0	0.00	32.53	17	13,960	0.12%
2023/06/02	3	32.89	0	0.00	32.88	3	13,679	0.02%
2023/06/01	6	32.79	0	0.00	32.79	6	13,527	0.04%
2023/05/31	0	0.00	4	32.65	32.68	-4	13,340	-0.03%
2023/05/30	0	0.00	7	32.40	32.44	-7	13,124	-0.05%
2023/05/29	8	32.30	0	0.00	32.26	8	12,873	0.06%
2023/05/26	6	32.16	0	0.00	32.18	6	12,635	0.05%
2023/05/25	90	32.14	0.2	32.18	32.17	89.8	12,402	0.72%
2023/05/24	10.2	32.36	0	0.00	32.34	10.2	11,715	0.09%
2023/05/23	223	32.17	0	0.00	32.15	223	11,237	1.98%	大買/鉅額交易
2023/05/22	7	32.38	0	0.00	32.38	7	10,455	0.07%
2023/05/19	50	32.61	0	0.00	32.61	50	9,831	0.51%
2023/05/18	69	32.93	0	0.00	32.92	69	9,206	0.75%
2023/05/17	12	32.98	0	0.00	33.00	12	8,780	0.14%
2023/05/16	62	33.10	0	0.00	33.11	62	8,379	0.74%
2023/05/15	42	33.29	0	0.00	33.29	42	7,983	0.53%
2023/05/12	0	0.00	41	33.60	33.60	-41	7,695	-0.53%
2023/05/10	8	33.02	0	0.00	33.00	8	7,363	0.11%
2023/05/09	85	33.11	0	0.00	33.20	85	6,976	1.22%
2023/05/04	6	33.78	0	0.00	33.80	6	6,227	0.10%
2023/05/03	40	33.63	0	0.00	33.64	40	6,128	0.65%
2023/05/02	1	33.25	0	0.00	33.22	1	6,024	0.02%
2023/04/28	6	33.31	0	0.00	33.45	6	5,778	0.10%
2023/04/27	1	33.60	0	0.00	33.60	1	5,618	0.02%
2023/04/26	6	33.91	0	0.00	33.94	6	5,531	0.11%
2023/04/25	0	0.00	1	33.50	33.61	-1	5,424	-0.02%
2023/04/21	1	33.29	0	0.00	33.34	1	5,269	0.02%
2023/04/19	2	33.25	0	0.00	33.30	2	5,081	0.04%
2023/04/18	1	33.25	0	0.00	33.19	1	4,860	0.02%
2023/04/17	2	33.58	0	0.00	33.57	2	4,538	0.04%
2023/04/14	1	33.83	0	0.00	33.83	1	4,325	0.02%
2023/04/13	3	34.14	0	0.00	34.13	3	4,089	0.07%
2023/04/12	2	34.16	0	0.00	34.16	2	3,949	0.05%
2023/04/11	1	34.17	0	0.00	34.18	1	3,822	0.03%
2023/04/10	1	34.31	0	0.00	34.34	1	3,682	0.03%
2023/04/07	1	34.50	0	0.00	34.50	1	3,598	0.03%
2023/04/06	1	34.43	0	0.00	34.46	1	3,512	0.03%
2023/03/31	2	33.27	0	0.00	33.28	2	3,441	0.06%
2023/03/29	1	33.16	0	0.00	33.20	1	3,384	0.03%
2023/03/28	3	33.18	0.2	33.25	33.22	2.8	3,352	0.08%
2023/03/27	1	33.84	0	0.00	33.84	1	3,261	0.03%
2023/03/24	1	33.67	1	33.66	33.68	0	3,205	0.00%
2023/03/23	2	33.60	0	0.00	33.61	2	3,183	0.06%
2023/03/22	2	33.49	1	33.53	33.47	1	3,136	0.03%
2023/03/21	2	33.90	0	0.00	33.94	2	3,060	0.07%
2023/03/20	2	34.07	0	0.00	34.08	2	3,027	0.07%
2023/03/15	10	33.25	0	0.00	33.25	10	2,856	0.35%
2023/03/06	1	32.50	0	0.00	32.51	1	2,497	0.04%
2023/03/01	0.1	32.31	0	0.00	32.29	0.1	2,280	0.00%
2023/02/21	0.1	32.34	0	0.00	32.27	0.1	1,931	0.01%
2023/02/17	2	32.14	0	0.00	32.08	2	1,794	0.11%
2023/02/16	2	32.56	0	0.00	32.56	2	1,726	0.12%
2023/02/14	2	32.80	0	0.00	32.83	2	1,586	0.13%
2023/02/13	1	32.54	0	0.00	32.61	1	1,540	0.06%
2023/02/07	2	33.11	2	33.17	33.18	0	1,349	0.00%
2023/02/01	0	0.00	1	33.33	33.35	-1	1,162	-0.09%
2023/01/31	0.1	33.35	2	33.34	33.26	-2	1,133	-0.17%
2023/01/30	3	33.50	0	0.00	33.53	3	1,105	0.27%
2023/01/17	1	33.78	1	33.78	33.80	0	1,081	0.00%
2022/12/21	2	33.37	0	0.00	33.37	2	579	0.34%
2022/12/19	0	0.00	1	34.47	34.53	-1	537	-0.19%
2022/12/15	1	34.51	0	0.00	34.56	1	529	0.19%
2022/12/12	1	34.37	0	0.00	34.50	1	537	0.19%
2022/12/09	0	0.00	3	35.12	35.20	-3	531	-0.56%
2022/12/08	2	34.99	0	0.00	35.09	2	537	0.37%
2022/12/07	1	34.28	0	0.00	34.28	1	544	0.18%
2022/11/30	1	33.03	1	33.03	33.05	0	573	0.00%
2022/11/24	2	33.61	1	33.55	33.44	1	605	0.17%
2022/11/18	0	0.00	7	32.78	32.83	-7	654	-1.07%
2022/11/17	7	32.94	0	0.00	32.92	7	663	1.05%
2022/10/19	0	0.00	1	32.80	32.81	-1	808	-0.12%
2022/10/18	1	33.27	0	0.00	33.25	1	807	0.12%
2022/10/11	1	33.44	0	0.00	33.43	1	783	0.13%
2022/09/26	6	35.30	0	0.00	35.25	6	738	0.81%
2022/09/23	0.1	35.15	0	0.00	35.08	0.1	722	0.01%
2022/08/17	0	0.00	1	36.54	36.54	-1	346	-0.29%
2022/08/15	0	0.00	2	36.37	36.48	-2	313	-0.64%
2022/08/12	3	36.20	0	0.00	36.26	3	296	1.01%
2022/08/11	0	0.00	5	36.95	36.90	-5	274	-1.82%
2022/08/08	0	0.00	6	36.72	36.84	-6	233	-2.57%
2022/08/05	3	37.61	1	37.50	37.50	2	219	0.91%
2022/08/03	2	37.30	0	0.00	37.31	2	183	1.09%
2022/08/02	2	38.16	0	0.00	37.97	2	167	1.19%
2022/08/01	2	37.00	0	0.00	36.99	2	150	1.33%
2022/07/29	3	36.90	0	0.00	36.92	3	137	2.18%
2022/07/28	0	0.00	2	36.74	36.64	-2	138	-1.44%
2022/07/26	2	36.96	0	0.00	36.96	2	143	1.39%
2022/06/17	0	0.00	3	35.40	35.25	-3	161	-1.86%
2022/04/25	3	37.34	0	0.00	37.27	3	138	2.17%
2022/04/18	0.1	37.50	0	0.00	37.35	0.1	137	0.07%
2022/04/06	0.1	39.05	0	0.00	38.92	0.1	130	0.08%
2022/03/09	1	41.34	0	0.00	41.39	1	140	0.71%
2022/03/08	3	41.63	0	0.00	41.74	3	137	2.18%
2020/07/28	0	0.00	10	52.35	52.30	-10	190	-5.25%
2020/06/05	3	50.09	0	0.00	49.81	3	228	1.31%
2020/06/04	1	51.25	0	0.00	51.10	1	230	0.43%
2020/06/03	1	51.40	0	0.00	51.40	1	229	0.44%
2020/05/28	5	52.10	0	0.00	52.10	5	239	2.09%
2020/03/31	0	0.00	5	53.01	53.55	-5	305	-1.64%
2020/03/16	1	53.75	1	53.00	52.95	0	303	0.00%
2020/03/12	0	0.00	2	52.95	52.70	-2	289	-0.69%
2020/02/25	0	0.00	1	48.36	48.46	-1	265	-0.38%
2020/02/14	0	0.00	1	46.08	46.12	-1	244	-0.41%
2020/01/30	0	0.00	20	46.17	46.49	-20	634	-3.15%
2020/01/07	3	44.62	0	0.00	44.55	3	1,737	0.17%
2019/12/04	25	46.04	0	0.00	45.95	25	2,162	1.16%