• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.97
  • 漲跌
    ▲0.02
  • 漲幅
    +0.25%
  • 成交量
    11,388張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2130.17.9700.007.9730.148,7470.06%
2024/11/14597.8400.007.845951,7790.11%
2024/11/1378.0358.038.04252,4470.00%
2024/11/1200.005.98.298.33-5.953,296-0.01%
2024/11/1100.001858.218.21-18553,577-0.35% 大賣/鉅額交易
2024/11/0800.001118.158.14-11154,000-0.21% 大賣/鉅額交易
2024/11/0775.28.0000.007.9775.254,3760.14%
2024/11/06304.78.08488.088.11256.754,5990.47% 大買/鉅額交易
2024/11/0428.2600.008.27256,5080.00%
2024/11/0158.352468.338.39-24158,578-0.41% 大賣/鉅額交易
2024/10/3000.0058.298.29-559,651-0.01%
2024/10/28108.1758.188.17560,2620.01%
2024/10/2558.4400.008.44559,9570.01%
2024/10/24608.305028.268.31-44259,962-0.74% 大賣/鉅額交易
2024/10/2318.2400.008.24159,8930.00%
2024/10/22998.301078.268.24-859,615-0.01% 大賣/
2024/10/21138.6000.008.621358,5290.02%
2024/10/18288.6098.598.601958,7050.03%
2024/10/1698.81878.838.84-7858,431-0.13%
2024/10/15248.6500.008.642457,7590.04%
2024/10/14408.5638.578.563757,5470.06%
2024/10/11968.7400.008.719657,7250.17%
2024/10/09168.8828.888.861457,3910.02%
2024/10/08728.8958.898.926756,9690.12%
2024/10/07114.19.013009.029.02-18656,504-0.33% 大買/大賣/鉅額交易
2024/10/04369.2400.009.253655,5970.06%
2024/10/01219.421009.439.42-7954,774-0.14%
2024/09/3059.4500.009.46554,6890.01%
2024/09/27259.391,2009.389.40-1,17554,125-2.17% 大賣/鉅額交易
2024/09/26179.3659.379.381253,9370.02%
2024/09/2559.50619.499.49-5653,825-0.10%
2024/09/24229.501509.489.48-12853,804-0.24% 大賣/鉅額交易
2024/09/23529.481509.489.48-9853,381-0.18% 大賣/
2024/09/20239.6300.009.632352,7510.04%
2024/09/191609.6849.689.6915652,0740.30% 大買/鉅額交易
2024/09/18159.9500.009.971550,6210.03%
2024/09/16729.88209.909.905249,6110.10%
2024/09/136009.9179.929.9359349,1561.21% 大買/鉅額交易
2024/09/121119.90259.909.898648,8740.18% 大買/
2024/09/1111110.06589.9710.075347,9910.11% 大買/
2024/09/1000.002009.799.81-20046,593-0.43% 大賣/鉅額交易
2024/09/0600.001299.759.80-12945,680-0.28% 大賣/鉅額交易
2024/09/0529.62509.619.62-4844,711-0.11%
2024/09/0469.4600.009.47644,0380.01%
2024/09/02259.2100.009.202543,0930.06%
2024/08/2900.0019.439.42-142,4080.00%
2024/08/281009.4719.479.479941,8320.24%
2024/08/2729.5100.009.51241,4620.00%
2024/08/2600.00359.589.59-3541,044-0.09%
2024/08/23109.4900.009.491040,4690.02%
2024/08/221109.6000.009.6411039,5150.28% 大買/鉅額交易
2024/08/2100.00259.649.67-2538,885-0.06%
2024/08/2079.4700.009.41737,9840.02%
2024/08/1919.4600.009.46137,3840.00%
2024/08/1619.4000.009.42136,8500.00%
2024/08/15229.5400.009.562235,9520.06%
2024/08/1459.4399.449.48-434,731-0.01%
2024/08/1359.3200.009.32533,5370.01%
2024/08/12129.31409.299.33-2833,347-0.08%
2024/08/09569.155519.159.19-49532,688-1.51% 大賣/鉅額交易
2024/08/08149.2700.009.321431,7170.04%
2024/08/07149.39469.379.39-3230,752-0.10%
2024/08/06709.612739.629.67-20329,702-0.68% 大賣/鉅額交易
2024/08/05230.19.80129.809.81218.127,0210.81% 大買/鉅額交易
2024/08/0210.29.2169.249.214.224,7570.02%
2024/08/01609.0269.039.035423,5770.23%
2024/07/310.18.8200.008.820.122,9980.00%
2024/07/3000.00508.728.72-5022,718-0.22%
2024/07/2958.7100.008.69522,5880.02%
2024/07/26508.5500.008.555022,3120.22%
2024/07/2208.6900.008.70022,0590.00%
2024/07/19558.7700.008.725522,0370.25%
2024/07/180.18.8200.008.820.121,6750.00%
2024/07/17105.28.8600.008.85105.221,5310.49% 大買/鉅額交易
2024/07/161008.6800.008.7010021,0290.48%
2024/07/15200.28.6358.658.64195.221,2100.92% 大買/鉅額交易
2024/07/121168.7100.008.7811620,7860.56% 大買/鉅額交易
2024/07/0900.0048.598.60-420,298-0.02%
2024/07/084508.53218.548.5442920,4962.09% 大買/鉅額交易
2024/07/0500.00308.408.43-3020,817-0.14%
2024/07/044018.431208.408.3928120,7931.35% 大買/大賣/鉅額交易
2024/07/03650.18.2600.008.26650.120,5843.16% 大買/鉅額交易
2024/07/02978.2318.238.259620,7390.46%
2024/07/014828.3938.408.4047920,4622.34% 大買/鉅額交易
2024/06/2725.18.6300.008.6525.120,0250.13%
2024/06/2628.8400.008.85219,7650.01%
2024/06/2418.8500.008.84119,7270.01%
2024/06/20208.8900.008.892020,2000.10%
2024/06/1938.9558.968.95-220,423-0.01%
2024/06/18308.8328.838.822820,5220.14%
2024/06/1700.000.18.888.88-0.120,3850.00%
2024/06/1400.0028.798.76-220,365-0.01%
2024/06/1308.555.58.618.55-5.520,078-0.03%
2024/06/1140.78.3200.008.3340.719,9440.20%
2024/06/0618.73228.708.69-2120,141-0.10%
2024/06/052,000.18.59508.588.581,950.119,9859.76% 大買/鉅額交易
2024/06/0400.00358.398.39-3519,911-0.18%
2024/06/030.18.1800.008.200.120,1860.00%
2024/05/310.18.0800.008.060.120,3820.00%
2024/05/30257.9100.007.952520,4930.12%
2024/05/29438.0700.008.074320,4630.21%
2024/05/28108.3100.008.331020,4760.05%
2024/05/2700.001,0708.358.34-1,07020,735-5.16% 大賣/鉅額交易
2024/05/2400.004008.338.32-40020,882-1.92% 大賣/鉅額交易
2024/05/2300.001208.408.41-12021,498-0.56% 大賣/鉅額交易
2024/05/2100.00108.338.33-1021,980-0.05%
2024/05/2010.18.4200.008.4010.122,2530.05%
2024/05/17108.5118.528.51922,3850.04%
2024/05/1611.68.6078.608.624.622,5340.02%
2024/05/1558.3300.008.33522,7080.02%
2024/05/1018.2800.008.26125,3510.00%
2024/05/0800.0028.278.27-226,121-0.01%
2024/05/0700.0058.208.25-526,464-0.02%
2024/05/064008.1200.008.1440026,5121.51% 大買/鉅額交易
2024/04/30107.9600.007.971026,8700.04%
2024/04/292007.8700.007.8720026,9090.74% 大買/鉅額交易
2024/04/2617.7500.007.76127,2820.00%
2024/04/1900.0028.208.10-228,116-0.01%
2024/04/1767.8427.877.88428,0240.01%
2024/04/16117.9800.007.961128,0120.04%
2024/04/1518.1900.008.13128,0000.00%
2024/04/1268.1200.008.13628,1030.02%
2024/04/11558.2200.008.235528,3840.19%
2024/04/08158.4000.008.401528,8020.05%
2024/04/0358.5900.008.61528,7950.02%
2024/04/02158.7338.718.711229,0990.04%
2024/03/2958.9900.008.98529,0820.02%
2024/03/2500.0058.998.92-530,826-0.02%
2024/03/2258.7800.008.83531,3690.02%
2024/03/2168.7000.008.70632,7940.02%
2024/03/15188.7300.008.751834,6530.05%
2024/03/14178.9700.008.941734,7520.05%
2024/03/1359.0700.009.07534,8890.01%
2024/03/1100.00109.309.28-1035,645-0.03%
2024/03/0859.29419.259.30-3635,686-0.10%
2024/03/071,0059.26119.279.2699435,5372.80% 大買/鉅額交易
2024/03/0659.08259.139.14-2035,320-0.06%
2024/03/05208.9400.008.962035,2830.06%
2024/02/2700.0018.838.84-134,7380.00%
2024/02/2618.9318.958.96034,6320.00%
2024/02/22108.5900.008.591033,9350.03%
2024/02/2118.6600.008.67133,6330.00%
2024/02/19108.7000.008.691033,2010.03%
2024/02/15158.8100.008.811532,8380.05%
2024/02/05229.2200.009.242231,8150.07%
2024/02/0289.59179.619.64-931,035-0.03%
2024/02/01159.41369.409.45-2130,544-0.07%
2024/01/3129.2359.299.30-330,046-0.01%
2024/01/3029.1300.009.15229,4860.01%
2024/01/2678.9300.008.95728,9530.02%
2024/01/2500.0028.778.83-229,176-0.01%
2024/01/24108.8500.008.911028,8550.03%
2024/01/2389.0039.009.02529,0090.02%
2024/01/22708.9858.999.026528,8510.23%
2024/01/19138.815008.828.81-48728,685-1.70% 大賣/鉅額交易
2024/01/1859.0789.069.06-328,392-0.01%
2024/01/1759.07319.099.08-2628,266-0.09%
2024/01/1600.00949.319.31-9427,971-0.34%
2024/01/15109.4300.009.431027,6520.04%
2024/01/121029.426009.429.44-49827,483-1.81% 大買/大賣/鉅額交易
2024/01/1159.35509.379.39-4527,229-0.17%
2024/01/10109.4039.429.41727,1200.03%
2024/01/0929.462559.439.48-25327,004-0.94% 大賣/鉅額交易
2024/01/08239.3000.009.292326,6540.09%
2024/01/05239.513809.519.50-35726,348-1.35% 大賣/鉅額交易
2024/01/04109.7900.009.741025,6730.04%
2024/01/03229.7600.009.722225,5290.09%
2024/01/02269.8200.009.812625,1100.10%
2023/12/292210.0500.0010.052224,3810.09%
2023/12/28910.1400.0010.15924,3040.04%
2023/12/2600.001010.0210.01-1023,530-0.04%
2023/12/25109.9800.009.961023,2250.04%
2023/12/221610.0200.009.991622,8010.07%
2023/12/211,17110.1700.0010.161,17122,2285.27% 大買/鉅額交易
2023/12/20710.0600.0010.08721,6390.03%
2023/12/191510.0100.0010.011521,1660.07%
2023/12/182910.0100.0010.182920,2550.14%
2023/12/1579.8169.859.86118,4290.01%
2023/12/142039.5719.599.6020217,1701.18% 大買/鉅額交易
2023/12/13509.1400.009.145016,1820.31%
2023/12/1219.1300.009.15115,9060.01%
2023/12/1129.0900.009.11215,3560.01%
2023/12/07819.3379.309.227414,2750.52%
2023/12/06119.1100.009.101113,3450.08%
2023/12/0568.8500.008.85612,7010.05%
2023/12/042008.7900.008.8020012,4161.61% 大買/鉅額交易
2023/11/301008.7268.678.669411,9510.79%
2023/11/2900.0028.548.59-211,668-0.02%
2023/11/2800.0028.418.41-211,442-0.02%
2023/11/2728.1900.008.20211,3230.02%
2023/11/2400.0058.308.31-511,180-0.04%
2023/11/22108.3200.008.321010,8980.09%
2023/11/2100.0058.388.44-510,753-0.05%
2023/11/1700.0048.258.23-410,575-0.04%
2023/11/1648.1558.168.16-110,591-0.01%
2023/11/1518.3228.348.31-110,537-0.01%
2023/11/1357.8700.007.86510,1920.05%
2023/11/1017.9700.007.9619,8790.01%
2023/11/0978.31158.298.30-89,732-0.08%
2023/11/0800.0058.048.03-59,567-0.05%
2023/11/031007.8457.867.85959,5191.00%
2023/11/02207.6100.007.62209,4500.21%
2023/10/2657.1600.007.1559,5170.05%
2023/10/2057.1500.007.1959,6120.05%
2023/10/1857.5900.007.5959,3730.05%
2023/10/1737.6600.007.6439,3890.03%
2023/10/1300.00207.827.87-209,202-0.22%
2023/10/12208.1658.178.17158,9930.17%
2023/10/0457.5300.007.5158,9010.06%
2023/09/2658.3100.008.3558,5650.06%
2023/09/2268.5900.008.6168,6150.07%
2023/09/1959.1700.009.1658,1940.06%
2023/09/1119.2500.009.2418,4580.01%
2023/09/0759.2300.009.2458,5880.06%
2023/08/0479.5800.009.5978,9170.08%
2023/07/31110.3700.0010.3417,6860.01%
2023/07/285210.3300.0010.34527,6940.68%
2023/07/075010.4900.0010.52506,4780.77%
2023/06/085010.7800.0010.78505,1830.96%
2023/06/0700.005011.1511.18-504,958-1.01%
2023/05/26910.6300.0010.6593,9340.23%
2023/05/25610.7000.0010.7063,9320.15%
2023/05/235010.8000.0010.81503,7381.34%
2023/05/225010.9900.0010.99503,5181.42%
2023/05/19211.0500.0011.0823,4990.06%
2023/05/095011.5000.0011.52503,0141.66%
2023/05/0300.005011.8611.85-502,823-1.77%
2023/04/285011.6700.0011.75502,6901.86%
2023/04/2600.005012.0812.07-502,587-1.93%
2023/04/2100.005011.7511.78-502,497-2.00%
2023/04/185011.5000.0011.51502,4432.05%
2023/04/145012.0200.0012.02502,2992.17%
2023/04/125012.1900.0012.18502,2502.22%
2023/04/0600.005012.4012.45-502,145-2.33%
2023/03/303011.6600.0011.63302,0441.47%
2023/03/285011.7200.0011.76502,0022.50%
2023/03/222011.885911.8611.87-391,949-2.00%
2023/03/215012.1400.0012.17501,9142.61%
2023/03/206012.1800.0012.30601,9073.15%
2023/03/08111.0400.0011.0211,6630.06%
2023/03/03110.7100.0010.7611,6350.06%
2023/03/02210.8500.0010.8321,6620.12%
2023/02/17111.0500.0011.0311,4010.07%
2023/02/13111.5400.0011.5711,3750.07%
2023/01/3100.005012.1712.20-501,215-4.11%
2022/12/152012.6500.0012.65201,0901.83%
2022/11/30111.4700.0011.5018010.12%
2022/11/22511.1100.0011.1056680.75%
2022/11/182511.1400.0011.20256663.75%
2022/10/11111.1100.0011.0815430.18%
2022/09/26612.4600.0012.3864831.24%
2019/11/0800.00323.7723.79-3543-0.55%
2019/11/0400.00125.4625.28-1450-0.22%
2019/09/23225.9700.0026.1222720.73%
2019/09/2000.00125.7425.86-1271-0.37%
2019/09/17325.0500.0025.0832351.28%
2019/05/3100.00122.6022.68-1116-0.86%
2019/03/2800.00221.2421.21-2123-1.62%
2019/03/2600.00120.6820.50-1129-0.77%
2019/03/0500.00918.9618.96-9161-5.58%
2019/01/07519.8000.0019.8352452.04%
2019/01/03519.9900.0020.0152502.00%
2018/12/22119.3800.0019.3812680.37%
2018/12/21119.4300.0019.3812680.37%
2018/12/04118.3000.0018.2612770.36%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音