台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)
可現股當沖
  • 股價
    24.14
  • 漲跌
    ▼0.06
  • 漲幅
    -0.25%
  • 成交量
    198
  • 產業
    上市
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期街口S&P黃豆 (00693U)籌碼相關-凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-豐中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1100.000.525.2525.36-0.577-0.62%
2024/01/0800.00125.5825.57-178-1.28%
2023/12/2700.00226.7326.72-265-3.07%
2023/11/1300.00027.3427.980750.00%
2023/11/08028.4200.0028.390760.00%
2023/09/250.127.2100.0027.200.11160.07%
2023/09/181.428.1800.0028.091.41241.13%
2023/09/1100.00528.7828.78-5167-2.99%
2023/08/2800.00229.5529.50-2188-1.06%
2023/08/07327.5200.0027.4531911.56%
2023/08/01328.0500.0028.0331871.60%
2023/07/31128.4700.0028.3711840.54%
2023/07/28129.1700.0029.1611810.55%
2023/07/26129.4000.0029.5011790.56%
2023/07/0300.00228.5528.62-2156-1.28%
2023/06/29226.4900.0026.4921501.33%
2022/05/2400.00127.1227.05-1648-0.15%
2022/05/2000.000.127.2227.26-0.1663-0.01%
2022/05/120.125.8500.0025.830.16520.01%
2022/04/2500.000.127.1127.03-0.1739-0.01%
2022/04/1800.00127.0326.98-1729-0.14%
2022/04/070.125.8300.0025.770.17250.01%
2022/03/25126.9800.0026.9817160.14%
2022/03/2300.00127.0227.08-1704-0.14%
2022/03/11126.6500.0026.6116330.16%
2022/03/07126.66126.7126.7905830.00%
2022/02/25126.3800.0026.3715080.20%
2022/02/1000.000.325.3025.37-0.3471-0.07%
2022/02/0800.00224.8724.77-2455-0.44%
2022/01/20121.96521.9021.96-4380-1.05%
2022/01/14521.5100.0021.4953841.30%
2022/01/0400.00521.5921.59-5377-1.32%
2022/01/03521.3500.0021.4853751.33%
2021/12/28121.75521.7421.77-4357-1.12%
2021/12/0900.00220.1120.13-2311-0.64%
2021/11/2900.00520.1520.23-5289-1.73%
2021/11/2600.00120.2020.04-1292-0.34%
2021/11/2500.00420.2420.25-4290-1.38%
2021/11/0900.00118.9818.98-1255-0.39%
2021/09/30120.7100.0020.7212790.36%
2021/08/31521.1600.0021.1554991.00%
2021/08/2500.00521.4421.44-5536-0.93%
2021/08/24520.9800.0021.0955390.93%
2021/08/23121.0700.0021.1415390.19%
2021/08/20121.4200.0021.4415580.18%
2021/08/03121.6700.0021.7418170.12%
2021/07/2000.00122.4622.45-1975-0.10%
2021/07/1900.00522.8022.81-5997-0.50%
2021/07/09121.4100.0021.5211,1210.09%
2021/06/30121.3400.0021.3711,1440.09%
2021/06/16222.2500.0022.1721,3710.15%
2021/05/28123.4400.0023.3811,5160.07%
2021/05/21123.1100.0023.1311,6790.06%
2021/05/20123.4100.0023.4311,6920.06%
2021/05/19123.7600.0023.7511,6850.06%
2021/04/2800.00222.8322.88-22,820-0.07%
2021/04/2600.00123.1623.13-13,003-0.03%
2021/04/23123.04123.0823.1003,0100.00%
2021/04/20121.9800.0022.0513,1330.03%
2021/04/1200.00421.3821.28-43,506-0.11%
2021/04/01421.92122.0021.8834,0850.07%
2021/03/2600.00221.5221.50-24,279-0.05%
2021/03/1800.00221.5521.53-24,481-0.04%
2021/03/08122.1000.0022.1315,0220.02%
2021/03/0200.002021.1021.05-205,380-0.37%
2021/02/22121.1500.0021.1515,6410.02%
2021/02/19120.90120.9420.9805,7580.00%
2021/02/04120.8700.0020.8916,2220.02%
2021/02/0300.00120.5220.51-16,376-0.02%
2021/02/02120.8700.0020.8416,3760.02%
2021/01/2800.006021.0020.97-606,574-0.91%
2021/01/25219.9000.0019.9026,6100.03%
2021/01/2200.00320.5720.58-36,620-0.05%
2021/01/2000.002020.7920.84-207,097-0.28%
2021/01/1800.00221.6121.60-27,178-0.03%
2021/01/15221.8700.0021.7327,2370.03%
2021/01/14221.5400.0021.5627,2870.03%
2021/01/131621.9200.0021.92167,3550.22%
2021/01/11521.1100.0021.1257,4200.07%
2021/01/0800.00220.8020.85-27,640-0.03%
2021/01/0700.00220.8220.80-27,746-0.03%
2021/01/06220.7900.0020.8528,1400.02%
2021/01/0500.00320.2120.23-39,198-0.03%
2020/12/31220.0400.0020.1029,2440.02%
2020/12/30119.6100.0019.7719,2000.01%
2020/12/29219.14219.1319.0909,2480.00%
2020/12/28219.5400.0019.5429,2770.02%
2020/12/2300.00619.0219.07-69,440-0.06%
2020/12/21118.8500.0018.8819,7310.01%
2020/12/18118.58418.4618.63-39,860-0.03%
2020/12/17118.2300.0018.25110,0570.01%
2020/12/16118.1900.0018.23110,2840.01%
2020/12/15217.9700.0017.92210,4720.02%
2020/12/14117.9800.0017.99110,6140.01%
2020/12/11117.8000.0017.84110,7740.01%
2020/12/022017.861017.8817.831011,5840.09%
2020/12/0100.00218.0318.06-211,592-0.02%
2020/11/3000.000.118.3718.37-0.111,6750.00%
2020/11/2700.00418.1518.15-411,639-0.03%
2020/11/2600.00618.2218.17-612,048-0.05%
2020/11/2400.00418.3218.31-412,597-0.03%
2020/11/23218.4600.0018.49212,6690.02%
2020/11/20218.3100.0018.33212,8420.02%
2020/11/19218.1400.0018.14212,8600.02%
2020/11/18118.0500.0018.10112,8950.01%
2020/11/17217.98517.9417.99-312,895-0.02%
2020/11/1300.00217.6317.60-212,909-0.02%
2020/11/12217.712117.6817.71-1912,873-0.15%
2020/11/11217.87617.8617.84-412,900-0.03%
2020/11/06217.0600.0017.02212,7970.02%
2020/11/05216.86116.7516.90112,7380.01%
2020/11/04216.41216.3916.44012,6370.00%
2020/11/03116.31116.2816.33012,6360.00%
2020/10/3000.00916.3716.27-912,502-0.07%
2020/10/2800.00316.5716.55-311,893-0.03%
2020/10/271016.69416.7016.69611,7480.05%
2020/10/261116.8000.0016.771111,6450.09%
2020/10/23116.5500.0016.56111,6000.01%
2020/10/2200.00316.4616.53-311,634-0.03%
2020/10/2100.00116.5616.55-111,605-0.01%
2020/10/2000.00116.3416.35-111,596-0.01%
2020/10/19216.24116.2716.25111,5950.01%
2020/10/16316.391016.3916.35-711,558-0.06%
2020/10/15216.336016.3716.32-5811,364-0.51%
2020/10/14216.171416.1616.15-1211,275-0.11%
2020/10/13316.00816.0716.14-511,191-0.04%
2020/10/124.416.55616.5616.62-1.610,146-0.02%
2020/10/0800.00616.3716.39-610,063-0.06%
2020/10/071216.20516.2116.24710,0430.07%
2020/10/06215.9900.0015.9829,9700.02%
2020/09/30115.40315.4315.41-29,752-0.02%
2020/09/2900.00515.5015.49-59,727-0.05%
2020/09/28215.6900.0015.6729,6830.02%
2020/09/2400.00415.6215.62-49,444-0.04%
2020/09/22116.031515.9515.99-149,015-0.16%
2020/09/21216.26516.3316.29-38,739-0.03%
2020/09/18316.2700.0016.3138,5270.04%
2020/09/17515.90115.8415.8248,2910.05%
2020/09/16215.47515.4915.50-38,155-0.04%
2020/09/15215.72515.7215.73-38,041-0.04%
2020/09/14315.72215.7615.7217,8530.01%
2020/09/1000.001015.3215.30-107,600-0.13%
2020/09/09215.2100.0015.2227,5470.03%
2020/09/071015.4500.0015.39107,1000.14%
2020/09/04315.1500.0015.1736,9440.04%
2020/09/031015.1000.0015.08106,8780.15%
2020/09/02114.9100.0014.9016,7050.01%
2020/09/01314.91114.8614.9726,6330.03%
2020/08/31115.1200.0015.1216,3400.02%
2020/08/281214.7500.0014.78125,8860.20%
2020/08/27114.4600.0014.5015,6580.02%
2020/08/261214.4300.0014.41125,4400.22%
2020/08/2500.00514.3114.31-55,208-0.10%
2020/08/24114.1000.0014.1415,1110.02%
2020/08/18214.271014.2714.26-84,659-0.17%
2020/08/17214.1600.0014.1624,5850.04%
2020/08/14314.0500.0014.0534,4530.07%
2020/08/07213.7000.0013.7124,1520.05%
2020/08/05213.76613.7613.76-43,958-0.10%
2020/08/03214.0100.0014.0323,9790.05%
2020/07/31513.9100.0013.9154,0310.12%
2020/07/29513.8400.0013.8353,9860.13%
2020/07/28113.90213.8513.85-13,962-0.03%
2020/07/271314.0600.0014.03133,9370.33%
2020/07/22514.0200.0014.0454,1120.12%
2020/07/20114.0700.0014.0714,7610.02%
2020/07/162014.3000.0014.22204,4010.45%
2020/07/154014.4000.0014.41404,3720.91%
2020/07/1300.00714.5614.54-74,387-0.16%
2020/07/09114.8300.0014.9014,3470.02%
2020/07/08414.8400.0014.8544,3640.09%
2020/07/07414.8400.0014.9844,3300.09%
2020/07/03114.4800.0014.5314,2300.02%
2020/07/02114.50114.5014.5604,2560.00%
2020/06/29214.00514.0113.94-34,259-0.07%
2020/06/23214.3000.0014.2724,2700.05%
2020/06/18114.1300.0014.1414,3330.02%
2020/06/1600.00714.1914.21-74,532-0.15%
2020/06/11114.1200.0014.0914,4700.02%
2020/06/0800.00314.1414.14-34,441-0.07%
2020/06/05114.163814.2014.24-374,378-0.85%
2020/06/04213.7700.0013.7924,2450.05%
2020/05/2100.00713.8113.75-74,257-0.16%
2020/05/1500.00213.6313.65-24,154-0.05%
2020/05/1300.00113.8313.83-14,092-0.02%
2020/05/11513.9000.0013.8954,0650.12%
2020/05/071813.6900.0013.67183,9230.46%
2020/05/04114.0300.0014.0013,7110.03%
2020/04/24514.1800.0014.3853,1410.16%
2020/04/23313.6100.0013.6932,5600.12%
2020/04/201813.5500.0013.50182,1640.83%
2020/04/171013.6000.0013.65102,1040.48%
2020/04/1500.00313.7513.76-31,964-0.15%
2020/04/14113.8200.0013.8311,9310.05%
2020/04/10314.1300.0014.2031,8320.16%
2020/03/2600.00214.2014.21-21,576-0.13%
2020/03/251014.4500.0014.43101,5340.65%
2020/03/24214.3000.0014.3021,5080.13%
2020/03/20213.7200.0013.7121,2180.16%
2020/03/1900.003913.1613.23-391,162-3.36%
2020/03/1300.00613.3913.72-61,102-0.54%
2020/03/11114.1600.0014.1611,0010.10%
2020/03/10614.1700.0014.1969950.60%
2020/03/093014.0400.0014.04309943.02%
2020/03/0200.00214.5414.52-2898-0.22%
2020/02/25414.3500.0014.3648510.47%
2020/02/24314.4700.0014.4738250.36%
2020/02/21314.6000.0014.6037990.38%
2020/02/191414.6100.0014.61147841.79%
2020/02/18914.5700.0014.6797661.17%
2020/02/17914.6500.0014.6697401.21%
2020/02/13114.6000.0014.5917130.14%
2020/02/0500.00514.4514.47-5699-0.72%
2020/02/0400.00614.3714.44-6695-0.86%
2020/02/03214.3000.0014.3326870.29%
2020/01/30114.6200.0014.6316520.15%
2020/01/1600.00515.2015.17-5630-0.79%
2019/12/3000.00215.4515.50-2628-0.32%
2019/12/27515.6000.0015.5956330.79%
2019/12/19215.3900.0015.3726730.30%
2019/12/1800.00315.4315.43-3674-0.44%
2019/12/06114.8500.0014.8618770.11%
2019/12/05114.7700.0014.7618790.11%
2019/12/03314.6600.0014.6539010.33%
2019/11/141815.3300.0015.29188872.03%
2019/11/13215.3600.0015.3728880.23%
2019/11/0100.00515.5915.62-5952-0.52%
2019/10/3100.00315.6115.63-3969-0.31%
2019/10/30315.6600.0015.6639880.30%
2019/10/2200.00115.8515.86-1993-0.10%
2019/10/1800.00115.8815.88-1990-0.10%
2019/10/1500.00115.9115.91-1995-0.10%
2019/10/0900.001015.6415.68-10994-1.01%
2019/10/0700.001015.6115.62-101,003-1.00%
2019/10/0400.00515.5015.50-5998-0.50%
2019/09/09514.7100.0014.7258880.56%
2019/09/0400.00114.8814.88-1888-0.11%
2019/08/28114.7000.0014.7219910.10%
2019/08/14115.2300.0015.2311,1990.08%
2019/08/1300.00515.2515.18-51,207-0.41%
2019/08/12115.2200.0015.2111,2120.08%
2019/08/05414.8600.0014.7841,2830.31%
2019/08/02114.8500.0014.9011,3160.08%
2019/07/01115.8800.0015.9111,4270.07%
2019/06/2000.00115.8515.88-11,444-0.07%
2019/06/1900.00316.0516.03-31,432-0.21%
2019/06/17116.0600.0016.0511,3800.07%
2019/06/14115.7100.0015.6711,3390.07%
2019/06/1100.00615.1315.13-61,311-0.46%
2019/06/0600.00215.3215.31-21,298-0.15%
2019/05/30815.4600.0015.4681,2150.66%
2019/05/29215.63115.5415.6611,1950.08%
2019/05/17214.8500.0014.8421,1550.17%
2019/05/15114.7200.0014.7511,1460.09%
2019/04/1700.00116.0016.03-1788-0.13%
2019/03/28516.0100.0016.0258350.60%
2019/03/2200.001516.3916.41-15794-1.89%
2019/03/121016.0700.0016.07108601.16%
2019/03/1100.00716.2116.21-7859-0.81%
2019/03/07516.2800.0016.2959470.53%
2019/02/2500.003016.8216.85-30906-3.31%
2019/02/153016.5500.0016.55308423.56%
2019/01/2500.00516.6916.70-5899-0.56%
2019/01/11516.6100.0016.6159710.51%
2019/01/0800.00516.8016.84-51,002-0.50%
2018/12/1300.00517.0617.07-51,062-0.47%
2018/12/12517.0300.0017.0551,0590.47%
2018/12/0600.00516.8916.82-51,073-0.47%
2018/12/0500.00516.8916.91-51,057-0.47%
2018/12/031016.9500.0016.94101,0260.97%
2018/11/2900.00216.5016.51-2949-0.21%
2018/11/28216.2300.0016.2429590.21%
2018/11/12516.4400.0016.4351,0870.46%
2018/11/0500.00216.5216.47-21,140-0.18%
2018/10/1100.00516.0416.01-51,087-0.46%
2018/10/08316.4600.0016.4431,0880.28%
2018/10/0500.00616.2716.26-61,087-0.55%
2018/09/17115.6800.0015.6811,0470.10%
2018/09/13515.8600.0015.8751,0550.47%
2018/09/1200.00615.7615.77-61,070-0.56%
2018/09/061015.9300.0015.95101,1010.91%
2018/08/29115.9000.0015.8911,1250.09%
2018/08/28116.0700.0016.0711,0950.09%
2018/08/1500.00616.6216.57-6946-0.63%
2018/08/14116.4300.0016.4519380.11%
2018/08/131116.28516.2816.2469410.64%
2018/08/0200.00117.0717.10-1873-0.11%
2018/07/30116.8600.0016.8618370.12%
2018/07/27316.6500.0016.7638180.37%
2018/07/26216.8400.0016.9827870.25%
2018/07/25116.5500.0016.4917610.13%
2018/07/18216.3000.0016.3327220.28%
2018/07/13116.1500.0016.2416610.15%
2018/07/11216.3600.0016.4126310.32%
2018/07/10416.5700.0016.5246290.64%
2018/07/02216.8100.0016.8026030.33%
2018/06/251117.3000.0017.28115891.87%
2018/06/20117.3700.0017.4215560.18%
2018/06/13218.4600.0018.3925090.39%
2018/06/12318.6800.0018.6934850.62%
2018/06/07419.3300.0019.3444800.83%
2018/06/04419.6600.0019.6744840.82%
2018/05/1500.00519.8719.88-5559-0.89%
2018/05/14519.6100.0019.6055650.88%
2018/03/15520.4200.0020.4254871.03%
2018/03/1200.00320.4120.48-3432-0.69%
2018/02/2200.00620.3420.38-6360-1.66%
2018/02/0900.00319.5019.48-3322-0.93%
2018/01/2500.00119.6919.73-1305-0.33%
2018/01/09119.3600.0019.3612970.34%
2018/01/08219.4000.0019.3723000.67%
期街口S&P黃豆 相關文章
期街口S&P黃豆 相關影音