國泰股利精選30 (00701)-凱基-豐中券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
29.25
漲跌
▼0.14
漲幅
-0.48%
成交量
177張
產業
上市
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	29.19	0	0.00	29.25	2	680	0.29%
2024/09/25	0.2	29.53	0.4	29.50	29.55	-0.2	1,104	-0.02%
2024/09/20	0	0.00	5	29.00	29.06	-5	1,117	-0.45%
2024/09/19	0	0.00	79	28.96	28.95	-79	1,120	-7.05%
2024/09/05	0	0.00	1	28.47	28.20	-1	1,200	-0.08%
2024/09/04	1	28.04	0	0.00	28.18	1	1,214	0.08%
2024/08/29	0	0.00	1	28.69	28.76	-1	1,221	-0.08%
2024/08/06	0	0.00	1	27.42	27.89	-1	1,381	-0.07%
2024/07/26	0.2	29.18	0	0.00	29.12	0.2	1,296	0.01%
2024/07/22	0	0.00	1	29.01	29.12	-1	1,318	-0.08%
2024/07/19	0.2	29.59	0	0.00	29.41	0.2	1,304	0.01%
2024/07/11	0	0.00	8	29.77	29.76	-8	1,302	-0.61%
2024/07/04	0	0.00	6	29.12	29.20	-6	1,322	-0.45%
2024/06/25	2	28.51	0	0.00	28.50	2	1,488	0.13%
2024/06/18	0	0.00	0.7	28.14	28.17	-0.7	1,499	-0.04%
2024/05/30	0.1	27.35	0	0.00	27.26	0.1	1,611	0.01%
2024/05/15	0	0.00	2	27.93	27.92	-2	1,690	-0.12%
2024/05/14	1	27.76	0	0.00	27.61	1	1,619	0.06%
2024/05/03	0	0.00	0.5	27.11	26.93	-0.5	1,560	-0.03%
2024/04/29	0	0.00	0.2	26.93	26.95	-0.2	1,546	-0.01%
2024/04/10	0.4	26.75	0	0.00	26.70	0.4	1,485	0.03%
2024/04/08	0.2	26.53	0	0.00	26.54	0.2	1,496	0.01%
2024/04/02	0	0.00	1	26.59	26.59	-1	1,556	-0.06%
2024/03/28	0.1	26.48	0	0.00	26.43	0.1	1,462	0.01%
2024/03/25	0.2	26.23	0	0.00	26.31	0.2	1,407	0.01%
2024/03/20	0.3	26.12	0	0.00	26.06	0.3	1,385	0.02%
2024/03/19	0.2	26.09	0	0.00	26.17	0.2	1,414	0.01%
2024/03/18	0.2	26.29	0	0.00	26.22	0.2	1,412	0.01%
2024/03/15	0.2	26.26	0	0.00	26.38	0.2	1,411	0.01%
2024/03/14	0	0.00	1.2	26.29	26.36	-1.2	1,400	-0.09%
2024/03/13	0	0.00	1	25.96	26.07	-1	1,364	-0.07%
2024/03/12	0	0.00	1.8	25.82	25.89	-1.8	1,343	-0.13%
2024/03/07	0.1	25.44	33	25.56	25.56	-32.9	1,307	-2.52%
2024/03/06	0	0.00	1	25.50	25.47	-1	1,291	-0.08%
2024/03/04	0	0.00	1.8	25.37	25.36	-1.8	1,275	-0.14%
2024/02/26	1	25.29	0	0.00	25.30	1	1,251	0.08%
2024/02/22	0	0.00	4	25.36	25.44	-4	1,229	-0.33%
2024/02/05	4	25.03	0	0.00	25.01	4	1,209	0.33%
2024/01/22	0	0.00	0.2	24.85	24.82	-0.2	1,169	-0.01%
2024/01/15	0.2	26.11	5	26.06	26.03	-4.8	1,151	-0.42%
2024/01/10	0.2	26.15	0	0.00	26.09	0.2	1,201	0.02%
2024/01/02	0	0.00	1	26.34	26.38	-1	1,206	-0.08%
2023/12/29	0.4	26.35	0	0.00	26.42	0.4	1,221	0.03%
2023/12/18	0.2	26.31	1	26.27	26.31	-0.8	1,109	-0.07%
2023/12/13	0.5	26.08	0	0.00	26.04	0.5	1,080	0.05%
2023/12/12	0.2	26.06	0	0.00	26.13	0.2	1,109	0.02%
2023/12/01	1	26.07	0	0.00	26.01	1	1,173	0.09%
2023/11/30	0	0.00	10	26.12	26.13	-10	1,177	-0.85%
2023/11/28	0	0.00	1.7	26.12	26.15	-1.7	1,186	-0.14%
2023/11/24	0.2	25.95	0	0.00	26.00	0.2	1,153	0.02%
2023/11/22	10	25.98	0	0.00	25.99	10	1,146	0.87%
2023/11/16	0	0.00	2	25.63	25.67	-2	1,168	-0.17%
2023/11/15	0	0.00	2	25.50	25.55	-2	1,163	-0.17%
2023/11/14	0	0.00	1	25.25	25.21	-1	1,167	-0.09%
2023/11/09	0.2	25.10	0	0.00	25.19	0.2	1,205	0.02%
2023/11/08	0	0.00	2	25.20	25.17	-2	1,231	-0.16%
2023/10/24	0	0.00	2	24.54	24.59	-2	1,538	-0.13%
2023/10/23	0.1	24.74	0	0.00	24.57	0.1	1,546	0.01%
2023/10/12	0	0.00	19	25.79	25.81	-19	1,763	-1.08%
2023/09/22	0.2	25.41	0	0.00	25.38	0.2	1,868	0.01%
2023/08/29	0.1	25.80	0	0.00	25.85	0.1	1,853	0.01%
2023/08/28	0.2	25.82	0	0.00	25.79	0.2	1,856	0.01%
2023/08/16	0.2	25.91	0	0.00	26.13	0.2	1,796	0.01%
2023/08/04	0.2	26.10	0	0.00	26.27	0.2	1,684	0.01%
2023/08/01	0.1	26.76	1	26.75	26.87	-0.9	1,587	-0.06%
2023/07/31	10	26.77	0	0.00	26.76	10	1,536	0.65%
2023/07/28	0	0.00	20	27.01	27.25	-20	1,499	-1.33%
2023/07/26	0.2	27.04	0	0.00	27.26	0.2	1,419	0.01%
2023/07/25	0	0.00	0.2	27.11	27.04	-0.2	1,391	-0.01%
2023/07/18	0.2	26.29	0	0.00	26.49	0.2	1,180	0.02%
2023/07/17	20	26.31	0	0.00	26.30	20	1,137	1.76%
2023/07/12	0	0.00	42	25.32	25.49	-42	986	-4.26%
2023/07/04	0	0.00	0.2	25.45	25.46	-0.2	927	-0.03%
2023/06/16	0	0.00	3	25.08	25.06	-3	846	-0.35%
2023/06/14	0.3	24.87	0	0.00	24.96	0.3	818	0.03%
2023/06/09	0	0.00	0.1	24.66	24.63	-0.1	806	-0.01%
2023/05/23	0.1	23.73	0	0.00	23.77	0.1	911	0.01%
2023/05/16	0	0.00	20	23.42	23.45	-20	929	-2.15%
2023/04/17	10	23.12	0	0.00	23.13	10	1,222	0.82%
2023/04/14	10	23.08	0	0.00	23.11	10	1,238	0.81%
2023/03/31	0	0.00	5	22.82	22.81	-5	1,281	-0.39%
2023/03/23	0	0.00	1	22.51	22.55	-1	1,304	-0.08%
2023/03/02	10	22.33	0	0.00	22.38	10	1,220	0.82%
2023/02/14	0	0.00	1	22.41	22.40	-1	1,370	-0.07%
2023/02/03	0	0.00	2	22.13	22.13	-2	1,400	-0.14%
2023/02/02	4	22.16	0	0.00	22.23	4	1,391	0.29%
2023/01/31	3	22.22	0	0.00	22.12	3	1,373	0.22%
2023/01/30	5	22.18	0	0.00	22.21	5	1,373	0.36%
2023/01/17	1	22.66	0	0.00	22.65	1	1,358	0.07%
2023/01/11	0.6	22.69	0	0.00	22.66	0.6	1,309	0.05%
2023/01/09	0.4	22.56	0	0.00	22.63	0.4	1,307	0.03%
2022/12/08	1	22.27	0	0.00	22.29	1	1,317	0.08%
2022/12/07	0	0.00	0.1	22.45	22.40	-0.1	1,320	-0.01%
2022/12/02	0	0.00	1	22.44	22.45	-1	1,369	-0.07%
2022/12/01	0	0.00	1	22.48	22.51	-1	1,375	-0.07%
2022/11/28	1	21.96	0	0.00	22.08	1	1,356	0.07%
2022/11/22	0	0.00	1	21.83	21.90	-1	1,326	-0.08%
2022/11/21	0	0.00	1	21.85	21.87	-1	1,331	-0.08%
2022/11/16	1	22.08	0	0.00	22.12	1	1,262	0.08%
2022/11/15	3	22.11	0	0.00	22.16	3	1,249	0.24%
2022/11/02	0.1	21.60	0	0.00	21.50	0.1	1,125	0.00%
2022/10/20	0	0.00	0.3	21.18	21.35	-0.3	1,119	-0.03%
2022/10/18	0	0.00	0.1	21.89	21.68	-0.1	1,086	-0.01%
2022/10/11	5	22.14	0	0.00	22.10	5	1,028	0.49%
2022/10/07	2	22.75	0	0.00	22.71	2	1,010	0.20%
2022/09/30	1	22.75	0	0.00	22.75	1	986	0.10%
2022/09/26	5	23.40	0	0.00	23.43	5	984	0.51%
2022/09/23	2	23.67	1	23.65	23.69	1	1,002	0.10%
2022/09/20	2.1	24.17	0	0.00	24.16	2.1	985	0.21%
2022/09/14	1	24.24	0	0.00	24.24	1	999	0.10%
2022/09/13	0	0.00	2	24.60	24.57	-2	993	-0.20%
2022/09/07	0	0.00	3	24.17	24.12	-3	979	-0.31%
2022/09/02	1	24.29	0	0.00	24.25	1	1,004	0.10%
2022/09/01	4	24.33	0	0.00	24.37	4	1,003	0.40%
2022/08/26	0	0.00	1	24.90	24.90	-1	989	-0.10%
2022/08/19	0	0.00	0.1	25.00	25.03	-0.1	1,029	-0.01%
2022/08/15	1	25.23	0	0.00	25.23	1	1,028	0.10%
2022/08/10	2	24.80	0	0.00	24.85	2	982	0.20%
2022/08/09	0	0.00	1	24.60	24.83	-1	974	-0.10%
2022/08/03	1	24.18	0	0.00	24.24	1	1,015	0.10%
2022/06/30	3	23.85	0	0.00	23.88	3	1,651	0.18%
2022/06/23	0	0.00	2	24.19	24.12	-2	1,796	-0.11%
2022/06/20	2	24.00	0	0.00	23.93	2	1,869	0.11%
2022/06/14	4	24.42	0	0.00	24.47	4	1,956	0.20%
2022/06/13	1	24.27	0	0.00	24.40	1	1,961	0.05%
2022/06/10	0	0.00	1	24.67	24.75	-1	1,951	-0.05%
2022/06/01	0	0.00	2	25.28	25.18	-2	2,179	-0.09%
2022/05/26	0.3	24.62	0	0.00	24.52	0.3	2,246	0.01%
2022/05/23	2	24.62	0	0.00	24.56	2	2,421	0.08%
2022/05/12	3	24.38	0	0.00	24.26	3	2,667	0.11%
2022/05/11	0	0.00	5	24.82	24.90	-5	2,679	-0.19%
2022/05/09	2	25.25	0	0.00	25.04	2	2,749	0.07%
2022/05/05	1	26.12	0	0.00	25.88	1	2,818	0.04%
2022/04/01	2	26.98	0	0.00	27.06	2	5,291	0.04%
2022/03/25	0	0.00	28	26.79	26.84	-28	5,103	-0.55%
2022/03/18	2	26.42	0	0.00	26.46	2	4,947	0.04%
2022/03/15	4	25.57	0	0.00	25.64	4	4,817	0.08%
2022/03/08	0.6	25.33	0	0.00	25.13	0.6	4,721	0.01%
2022/03/07	8.6	25.54	0	0.00	25.47	8.6	4,658	0.18%
2022/03/03	2	26.26	0	0.00	26.26	2	4,523	0.04%
2022/03/01	5	26.28	0	0.00	26.27	5	4,483	0.11%
2022/02/25	4	26.05	0	0.00	26.08	4	4,435	0.09%
2022/02/24	8.7	26.25	0	0.00	26.11	8.7	4,347	0.20%
2022/02/22	1.6	26.46	0	0.00	26.49	1.6	4,237	0.04%
2022/02/18	2	26.79	1	26.78	26.77	1	4,141	0.02%
2022/02/17	3	26.72	0	0.00	26.79	3	4,126	0.07%
2022/02/14	1	26.53	0	0.00	26.61	1	3,996	0.03%
2022/02/08	5	26.49	0	0.00	26.62	5	3,791	0.13%
2022/02/07	7	26.30	0	0.00	26.40	7	3,720	0.19%
2022/01/26	1	26.11	2	26.12	26.07	-1	3,627	-0.03%
2022/01/25	4.2	25.97	0	0.00	25.98	4.2	3,555	0.12%
2022/01/24	3.2	26.18	0	0.00	26.29	3.2	3,403	0.09%
2022/01/21	7	26.16	0	0.00	26.08	7	3,299	0.21%
2022/01/20	2	26.44	0	0.00	26.45	2	3,130	0.06%
2022/01/19	9	26.47	1	26.52	26.48	8	2,983	0.27%
2022/01/18	27.1	26.68	0	0.00	26.64	27.1	2,824	0.96%
2022/01/17	10.5	28.46	0	0.00	28.38	10.5	2,371	0.44%
2022/01/14	3	28.44	0	0.00	28.35	3	1,930	0.16%
2022/01/13	0	0.00	2	28.19	28.31	-2	1,624	-0.12%
2022/01/12	1	27.86	0	0.00	28.00	1	1,379	0.07%
2022/01/11	1	27.73	0	0.00	27.84	1	1,157	0.09%
2022/01/07	3	27.46	1	27.42	27.42	2	854	0.23%
2022/01/06	2	27.29	0	0.00	27.37	2	743	0.27%
2022/01/04	2	27.27	0	0.00	27.42	2	503	0.40%
2021/12/27	0	0.00	1	26.67	26.71	-1	441	-0.23%
2021/12/08	0	0.00	1	26.49	26.49	-1	526	-0.19%
2021/11/23	1	26.20	0	0.00	26.20	1	613	0.16%
2021/11/19	1	26.45	0	0.00	26.33	1	629	0.16%
2021/11/17	1	26.27	0	0.00	26.31	1	628	0.16%
2021/10/06	1	25.22	0	0.00	25.30	1	890	0.11%
2021/09/13	0	0.00	1	25.65	25.77	-1	929	-0.11%
2021/09/09	1	25.25	0	0.00	25.32	1	924	0.11%
2021/09/03	0	0.00	1	25.40	25.50	-1	943	-0.11%
2021/08/31	0	0.00	1	25.36	25.59	-1	930	-0.11%
2021/08/27	0	0.00	2	25.00	25.08	-2	889	-0.22%
2021/08/25	0	0.00	1	24.68	24.69	-1	871	-0.11%
2021/08/24	0	0.00	1	24.45	24.60	-1	881	-0.11%
2021/08/19	1	24.16	0	0.00	24.17	1	894	0.11%
2021/08/16	1	24.61	0	0.00	24.64	1	888	0.11%
2021/08/13	1	24.82	0	0.00	24.85	1	892	0.11%
2021/08/12	2	24.98	0	0.00	24.97	2	908	0.22%
2021/08/06	0.2	25.08	0	0.00	25.10	0.2	1,014	0.02%
2021/08/02	0	0.00	1	24.92	25.01	-1	1,277	-0.08%
2021/07/29	0	0.00	10	24.70	24.86	-10	1,379	-0.72%
2021/07/27	1	24.81	0	0.00	24.82	1	1,485	0.07%
2021/07/19	0	0.00	2	25.00	25.10	-2	1,609	-0.12%
2021/07/16	0	0.00	1	24.80	25.06	-1	1,677	-0.06%
2021/07/12	0	0.00	4	24.64	24.51	-4	1,737	-0.23%
2021/07/08	0	0.00	15	24.43	24.49	-15	1,787	-0.84%
2021/07/06	0	0.00	10	24.37	24.36	-10	1,845	-0.54%
2021/07/05	0	0.00	9	24.20	24.30	-9	1,864	-0.48%
2021/07/02	0	0.00	6	24.15	24.09	-6	1,856	-0.32%
2021/06/22	0	0.00	3	23.78	23.81	-3	2,073	-0.14%
2021/06/21	0	0.00	10	23.55	23.62	-10	2,080	-0.48%
2021/06/10	0	0.00	2	24.05	24.09	-2	2,403	-0.08%
2021/06/03	0	0.00	4	24.42	24.30	-4	2,623	-0.15%
2021/06/01	0	0.00	62	24.09	24.18	-62	2,634	-2.35%
2021/05/27	0	0.00	2	23.60	23.70	-2	2,643	-0.08%
2021/05/25	0	0.00	106	23.82	23.85	-106	2,727	-3.89%	大賣/鉅額交易
2021/05/18	0	0.00	1	23.58	23.59	-1	2,810	-0.04%
2021/05/13	3	23.26	0	0.00	23.20	3	2,750	0.11%
2021/05/12	0	0.00	11	23.02	23.41	-11	2,701	-0.41%
2021/05/11	0	0.00	5	24.67	24.50	-5	2,596	-0.19%
2021/05/03	0	0.00	1	24.12	24.10	-1	2,365	-0.04%
2021/04/20	0	0.00	3	24.11	24.05	-3	2,589	-0.12%
2021/04/19	0	0.00	13	23.86	24.01	-13	2,612	-0.50%
2021/04/16	13	23.38	0	0.00	23.50	13	2,665	0.49%
2021/04/15	3	23.27	0	0.00	23.33	3	2,714	0.11%
2021/04/14	152	23.05	0	0.00	23.01	152	2,727	5.57%	大買/鉅額交易
2021/04/12	0	0.00	2	22.87	22.93	-2	2,801	-0.07%
2021/04/09	2	22.70	1	22.73	22.75	1	2,812	0.04%
2021/04/07	1	22.85	0	0.00	22.85	1	2,848	0.04%
2021/04/01	2	22.86	3	22.90	22.80	-1	2,822	-0.04%
2021/03/30	0	0.00	4	22.81	22.84	-4	2,776	-0.14%
2021/03/29	1	22.71	1	22.72	22.71	0	2,759	0.00%
2021/03/26	0	0.00	1	22.59	22.59	-1	2,747	-0.04%
2021/03/23	1	22.27	0	0.00	22.27	1	2,662	0.04%
2021/03/22	0	0.00	1	22.10	22.12	-1	2,654	-0.04%
2021/03/15	0	0.00	12	22.24	22.22	-12	2,438	-0.49%
2021/03/12	0	0.00	4	22.11	22.15	-4	2,454	-0.16%
2021/03/11	0	0.00	21	22.12	22.12	-21	2,440	-0.86%
2021/03/10	0	0.00	6	22.02	22.00	-6	2,377	-0.25%
2021/03/09	0	0.00	8	21.89	21.90	-8	2,354	-0.34%
2021/03/04	5	21.60	0	0.00	21.53	5	2,346	0.21%
2021/03/02	0	0.00	163	21.54	21.40	-163	2,343	-6.96%	大賣/鉅額交易
2021/02/26	1	21.41	0	0.00	21.41	1	2,341	0.04%
2021/02/23	1	21.33	0	0.00	21.47	1	2,284	0.04%
2021/02/19	0	0.00	1	21.07	21.15	-1	2,222	-0.04%
2021/02/17	0	0.00	6	21.06	21.14	-6	2,228	-0.27%
2021/02/05	1	20.74	0	0.00	20.78	1	2,201	0.05%
2021/01/28	2	20.59	3	20.58	20.59	-1	2,270	-0.04%
2021/01/25	7	20.82	0	0.00	20.87	7	2,229	0.31%
2021/01/20	3	21.02	0	0.00	20.78	3	2,136	0.14%
2021/01/19	1	21.22	0	0.00	21.24	1	2,025	0.05%
2021/01/18	2	21.87	11	21.96	21.92	-9	1,973	-0.46%
2021/01/15	0	0.00	1	22.11	22.08	-1	1,877	-0.05%
2021/01/13	0	0.00	1	22.17	22.17	-1	1,752	-0.06%
2021/01/12	12	22.13	0	0.00	22.07	12	1,687	0.71%
2021/01/07	0	0.00	1	21.85	21.85	-1	1,471	-0.07%
2020/12/31	0	0.00	1	22.07	22.08	-1	1,228	-0.08%
2020/12/29	1	21.62	0	0.00	21.63	1	1,187	0.08%
2020/12/28	1	21.56	0	0.00	21.61	1	1,179	0.08%
2020/12/23	0	0.00	4	21.43	21.46	-4	1,158	-0.35%
2020/12/18	1	21.55	0	0.00	21.55	1	1,176	0.08%
2020/12/17	0	0.00	25	21.55	21.57	-25	1,193	-2.10%
2020/12/16	1	21.50	0	0.00	21.57	1	1,203	0.08%
2020/12/15	0	0.00	1	21.39	21.38	-1	1,194	-0.08%
2020/12/14	5	21.56	2	21.56	21.56	3	1,173	0.26%
2020/12/11	4	21.48	25	21.62	21.51	-21	1,162	-1.81%
2020/12/10	5	21.44	0	0.00	21.46	5	1,135	0.44%
2020/12/07	6	21.58	0	0.00	21.58	6	1,054	0.57%
2020/12/02	20	21.48	0	0.00	21.47	20	1,010	1.98%
2020/12/01	2	21.45	0	0.00	21.51	2	1,015	0.20%
2020/11/30	25	21.54	0	0.00	21.42	25	1,007	2.48%
2020/11/24	1	21.59	0	0.00	21.59	1	984	0.10%
2020/11/23	10	21.60	0	0.00	21.64	10	980	1.02%
2020/11/12	1	21.35	0	0.00	21.38	1	995	0.10%
2020/11/10	0	0.00	3	21.05	21.06	-3	970	-0.31%
2020/11/02	0	0.00	1	20.31	20.35	-1	1,022	-0.10%
2020/10/29	3	20.30	0	0.00	20.26	3	1,035	0.29%
2020/10/21	2	20.37	0	0.00	20.34	2	1,181	0.17%
2020/09/28	1	20.43	0	0.00	20.46	1	1,511	0.07%
2020/09/25	4	20.16	0	0.00	20.17	4	1,549	0.26%
2020/09/24	0	0.00	4	20.44	20.13	-4	1,564	-0.26%
2020/09/21	1	20.90	0	0.00	20.86	1	1,553	0.06%
2020/09/18	10	21.01	0	0.00	20.98	10	1,558	0.64%
2020/09/16	28	21.05	0	0.00	21.05	28	1,572	1.78%
2020/09/15	24	21.02	0	0.00	21.02	24	1,577	1.52%
2020/09/09	1	20.81	0	0.00	20.93	1	1,628	0.06%
2020/09/07	0	0.00	6	20.95	20.98	-6	1,705	-0.35%
2020/09/04	0	0.00	5	20.87	20.91	-5	1,750	-0.29%
2020/08/20	1	20.99	0	0.00	21.03	1	1,874	0.05%
2020/08/18	0	0.00	2	21.40	21.42	-2	1,864	-0.11%
2020/08/07	1	21.18	0	0.00	21.14	1	1,866	0.05%
2020/08/04	3	20.95	0	0.00	21.00	3	1,910	0.16%
2020/08/03	5	20.90	0	0.00	20.89	5	1,922	0.26%
2020/07/30	2	20.90	0	0.00	21.03	2	1,915	0.10%
2020/07/29	0	0.00	1	20.92	20.95	-1	1,918	-0.05%
2020/07/28	10	20.75	0	0.00	20.74	10	1,982	0.50%
2020/07/27	1	21.05	0	0.00	20.79	1	2,000	0.05%
2020/07/24	16	21.08	0	0.00	21.03	16	2,004	0.80%
2020/07/21	6	21.25	0	0.00	21.22	6	2,003	0.30%
2020/07/20	1	21.20	0	0.00	21.18	1	1,999	0.05%
2020/07/07	0	0.00	22	21.37	21.27	-22	2,064	-1.07%
2020/07/06	0	0.00	4	21.30	21.31	-4	2,039	-0.20%
2020/06/29	1	20.74	1	20.76	20.75	0	2,126	0.00%
2020/06/23	0	0.00	3	20.80	20.82	-3	2,174	-0.14%
2020/06/16	0	0.00	1	20.72	20.86	-1	2,355	-0.04%
2020/06/15	12	20.60	3	20.54	20.51	9	2,479	0.36%
2020/06/12	12	20.45	1	20.60	20.65	11	2,495	0.44%
2020/06/11	3	21.01	0	0.00	20.83	3	2,567	0.12%
2020/06/10	0	0.00	1	21.12	21.14	-1	2,590	-0.04%
2020/06/09	1	21.05	6	21.06	21.07	-5	2,720	-0.18%
2020/06/08	11	21.05	0	0.00	21.05	11	2,837	0.39%
2020/06/05	0	0.00	1	20.89	20.94	-1	2,863	-0.03%
2020/06/02	1	20.45	0	0.00	20.52	1	3,023	0.03%
2020/05/22	4	19.98	0	0.00	20.00	4	3,192	0.13%
2020/05/15	4	19.96	0	0.00	19.90	4	3,350	0.12%
2020/05/14	7	19.94	0	0.00	19.90	7	3,363	0.21%
2020/05/13	3	20.04	0	0.00	20.07	3	3,371	0.09%
2020/05/12	10	20.04	0	0.00	20.05	10	3,428	0.29%
2020/05/08	1	20.01	0	0.00	19.99	1	3,469	0.03%
2020/05/07	2	19.85	1	19.88	19.90	1	3,500	0.03%
2020/05/06	0	0.00	1	19.80	19.87	-1	3,560	-0.03%
2020/05/05	0	0.00	5	19.93	19.94	-5	3,655	-0.14%
2020/05/04	7	19.83	0	0.00	19.79	7	3,676	0.19%
2020/04/30	25	20.18	0	0.00	20.29	25	3,667	0.68%
2020/04/29	0	0.00	2	19.91	19.89	-2	3,716	-0.05%
2020/04/28	2	19.56	2	19.56	19.59	0	3,988	0.00%
2020/04/27	0	0.00	2	19.44	19.45	-2	4,313	-0.05%
2020/04/24	5	19.08	0	0.00	19.06	5	4,548	0.11%
2020/04/21	7	19.13	0	0.00	19.02	7	5,077	0.14%
2020/04/20	1	19.54	0	0.00	19.55	1	5,402	0.02%
2020/04/17	0	0.00	1	19.77	19.63	-1	5,901	-0.02%
2020/04/16	2	19.50	0	0.00	19.54	2	6,515	0.03%
2020/04/15	3	19.66	0	0.00	19.69	3	6,696	0.04%
2020/04/14	2	19.45	0	0.00	19.53	2	6,678	0.03%
2020/04/10	2	19.20	1	19.12	19.22	1	6,618	0.02%
2020/04/09	2	18.98	0	0.00	18.91	2	6,592	0.03%
2020/04/08	3	18.87	3	18.77	18.92	0	6,558	0.00%
2020/04/07	7	18.62	3	18.61	18.65	4	6,517	0.06%
2020/04/06	3	18.42	0	0.00	18.49	3	6,473	0.05%
2020/04/01	3	18.38	1	18.45	18.41	2	6,443	0.03%
2020/03/31	1	18.40	1	18.55	18.39	0	6,380	0.00%
2020/03/30	0	0.00	4	18.37	18.43	-4	6,340	-0.06%
2020/03/27	0	0.00	1	18.60	18.40	-1	6,317	-0.02%
2020/03/26	1	18.17	3	18.13	18.30	-2	6,259	-0.03%
2020/03/25	3	18.36	2	18.35	18.32	1	6,211	0.02%
2020/03/24	2	17.86	2	17.86	17.76	0	6,159	0.00%
2020/03/23	7	17.16	0	0.00	17.07	7	6,124	0.11%
2020/03/20	4	17.00	0	0.00	17.64	4	6,088	0.07%
2020/03/19	0	0.00	5	16.95	16.66	-5	6,010	-0.08%
2020/03/18	3	17.98	2	17.87	17.71	1	5,859	0.02%
2020/03/17	0	0.00	10	18.33	18.27	-10	5,792	-0.17%
2020/03/16	1	18.93	0	0.00	18.89	1	5,683	0.02%
2020/03/13	1	18.62	2	18.71	19.50	-1	5,603	-0.02%
2020/03/12	1	19.96	9	20.02	19.99	-8	5,450	-0.15%
2020/03/10	5	20.65	0	0.00	20.82	5	5,246	0.10%
2020/03/09	11	20.98	0	0.00	20.93	11	5,150	0.21%
2020/03/06	12	21.38	0	0.00	21.31	12	5,021	0.24%
2020/03/05	2	21.57	0	0.00	21.60	2	4,972	0.04%
2020/03/02	4	21.25	0	0.00	21.23	4	4,881	0.08%
2020/02/27	2	21.46	0	0.00	21.45	2	4,812	0.04%
2020/02/26	3	21.54	0	0.00	21.54	3	4,730	0.06%
2020/02/25	4	21.66	0	0.00	21.68	4	4,657	0.09%
2020/02/24	35	21.83	0	0.00	21.74	35	4,599	0.76%
2020/02/21	1	22.02	1	21.99	22.00	0	4,513	0.00%
2020/02/20	6	22.12	0	0.00	22.09	6	4,472	0.13%
2020/02/17	10	21.90	0	0.00	21.89	10	4,305	0.23%
2020/02/13	2	21.93	0	0.00	21.91	2	4,223	0.05%
2020/02/11	1	21.78	0	0.00	21.79	1	4,070	0.02%
2020/02/10	14	21.57	0	0.00	21.70	14	4,019	0.35%
2020/02/07	2	21.70	0	0.00	21.70	2	3,958	0.05%
2020/02/06	8	21.84	0	0.00	21.88	8	3,878	0.21%
2020/02/05	5	21.50	0	0.00	21.60	5	3,753	0.13%
2020/02/03	18	21.10	5	21.09	21.32	13	3,619	0.36%
2020/01/31	24	21.59	0	0.00	21.53	24	3,520	0.68%
2020/01/30	14	22.40	3	23.30	22.02	11	3,195	0.34%
2020/01/20	1	25.12	3	25.16	25.12	-2	2,842	-0.07%
2020/01/17	23	24.94	1	25.04	25.10	22	2,567	0.86%
2020/01/16	4	24.57	0	0.00	24.71	4	2,295	0.17%
2020/01/15	13	24.49	0	0.00	24.51	13	2,127	0.61%
2020/01/14	2	24.40	0	0.00	24.38	2	1,915	0.10%
2020/01/13	20	23.90	0	0.00	23.92	20	1,551	1.29%
2020/01/10	7	23.98	3	23.95	24.48	4	1,033	0.39%
2020/01/09	10	25.89	5	24.80	25.89	5	380	1.31%
2020/01/08	1	23.49	0	0.00	23.54	1	165	0.60%
2020/01/07	2	23.62	0	0.00	23.60	2	158	1.26%
2019/12/25	1	23.75	0	0.00	23.77	1	117	0.85%
2019/12/17	1	23.54	0	0.00	23.64	1	95	1.04%
2019/11/28	0	0.00	1	23.51	23.50	-1	79	-1.26%
2019/11/26	1	23.58	0	0.00	23.56	1	80	1.25%
2019/11/25	1	23.50	0	0.00	23.48	1	80	1.25%
2019/04/01	1	21.57	0	0.00	21.57	1	320	0.31%
2019/03/18	0	0.00	1	21.39	21.45	-1	335	-0.30%
2019/02/26	1	21.28	0	0.00	21.31	1	295	0.34%
2019/02/19	0	0.00	5	20.98	21.00	-5	165	-3.02%
2018/11/20	2	21.79	0	0.00	21.63	2	157	1.27%
2018/11/09	3	21.56	0	0.00	21.65	3	139	2.15%
2018/11/05	2	21.16	0	0.00	21.32	2	115	1.74%
2018/07/24	0	0.00	1	21.65	21.68	-1	76	-1.30%