• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.25
  • 漲跌
    ▼0.11
  • 漲幅
    -1.18%
  • 成交量
    58,582張
  • 產業
    上市

  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20889.2400.009.258821,0270.42%
2024/12/1917.19.3300.009.3617.120,3530.08%
2024/12/18149.5500.009.561419,4990.07%
2024/12/16299.8200.009.812919,5670.15%
2024/12/134.29.8200.009.824.219,6640.02%
2024/12/1249.8200.009.82419,6490.02%
2024/12/1100.0039.829.83-319,694-0.02%
2024/12/1000.0039.839.81-319,656-0.02%
2024/12/09229.8000.009.802219,6400.11%
2024/12/06229.7200.009.712219,5430.11%
2024/12/0459.7700.009.75519,3930.03%
2024/12/0200.00189.859.88-1819,075-0.09%
2024/11/2900.0059.889.89-519,037-0.03%
2024/11/2800.00369.859.85-3618,891-0.19%
2024/11/2700.0029.799.79-218,676-0.01%
2024/11/2600.0029.819.79-218,621-0.01%
2024/11/20109.6800.009.671018,3860.05%
2024/11/1989.6500.009.64818,3980.04%
2024/11/181.19.6300.009.621.118,4500.01%
2024/11/150.29.6500.009.630.218,5490.00%
2024/11/1329.6619.649.64118,6700.01%
2024/11/12139.7700.009.771318,6770.07%
2024/11/1100.002.79.759.77-2.718,734-0.01%
2024/11/08609.60209.599.594018,4620.22%
2024/11/070.29.5300.009.510.218,5090.00%
2024/11/060.29.5000.009.530.218,2740.00%
2024/11/052709.3700.009.4027018,0061.50% 大買/鉅額交易
2024/11/04799.3700.009.367918,6190.42%
2024/11/0176.29.4900.009.4876.219,2220.40%
2024/10/304.39.5400.009.524.319,2710.02%
2024/10/298.59.5600.009.578.519,1380.04%
2024/10/28689.6259.629.626318,7970.34%
2024/10/25109.7000.009.701018,6200.05%
2024/10/2450.29.6400.009.6450.218,7250.27%
2024/10/23149.67319.679.66-1718,906-0.09%
2024/10/2220.39.7200.009.7220.318,5760.11%
2024/10/2129.8600.009.87218,8600.01%
2024/10/1700.0019.919.91-120,6360.00%
2024/10/16459.84259.829.842021,2620.09%
2024/10/1569.78149.779.78-821,586-0.04%
2024/10/147.59.6979.699.690.522,3110.00%
2024/10/11359.7300.009.743524,3460.14%
2024/10/09269.7100.009.702624,8510.10%
2024/10/0815.29.6800.009.7115.224,7200.06%
2024/10/0719.7900.009.78124,5620.00%
2024/10/04309.7959.809.792524,6660.10%
2024/10/0129.9359.929.93-324,360-0.01%
2024/09/300.29.9000.009.890.224,4090.00%
2024/09/2717.99.8400.009.8717.924,4160.07%
2024/09/26279.8759.909.882224,4770.09%
2024/09/25309.9800.009.983024,1880.12%
2024/09/24449.98289.999.971624,4900.07%
2024/09/2320.210.0300.0010.0620.224,2790.08%
2024/09/2000.001110.1210.10-1124,154-0.05%
2024/09/1900.004610.1010.11-4624,032-0.19%
2024/09/1800.00510.2110.22-523,750-0.02%
2024/09/161310.1000.0010.111323,5890.06%
2024/09/121.29.9300.009.971.224,5460.01%
2024/09/110.59.9700.009.960.524,8910.00%
2024/09/10159.9735.69.969.97-20.625,029-0.08%
2024/09/0919.9300.009.93125,2880.00%
2024/09/060.59.9500.009.940.525,4760.00%
2024/09/053.39.9000.009.913.326,0960.01%
2024/09/04249.9800.009.952426,2540.09%
2024/09/0300.002210.0810.09-2226,225-0.08%
2024/08/2919.9784.89.979.98-83.826,767-0.31%
2024/08/2819.9700.009.97126,9270.00%
2024/08/2729.9700.009.97227,0900.01%
2024/08/2600.0059.889.91-527,447-0.02%
2024/08/220.29.8400.009.840.227,9730.00%
2024/08/2169.8129.829.83428,4340.01%
2024/08/205.69.8500.009.875.629,6210.02%
2024/08/193.29.8500.009.853.229,9140.01%
2024/08/1629.85179.879.89-1529,873-0.05%
2024/08/15179.77109.779.78729,9700.02%
2024/08/1425.29.7300.009.7325.230,0670.08%
2024/08/13279.7100.009.722730,1920.09%
2024/08/1200.006.59.819.83-6.530,123-0.02%
2024/08/0900.001.59.809.79-1.530,4070.00%
2024/08/08109.7889.769.75230,3890.01%
2024/08/07239.8029.759.802130,4340.07%
2024/08/066.19.6400.009.656.130,5360.02%
2024/08/0549.59.65209.649.6829.529,7400.10%
2024/08/027.29.9961.710.009.97-54.528,231-0.19%
2024/08/012.110.11110.1110.121.128,1170.00%
2024/07/310.110.212.710.2010.20-2.627,955-0.01%
2024/07/30010.111110.1210.11-1127,865-0.04%
2024/07/29210.14310.1210.12-127,7720.00%
2024/07/2627.59.9849.989.9923.527,6730.08%
2024/07/23510.285.610.2910.25-0.627,4650.00%
2024/07/220.310.203210.2010.25-31.827,407-0.12%
2024/07/19210.188510.1910.20-8326,883-0.31%
2024/07/18610.29710.2810.29-126,1300.00%
2024/07/171.310.351010.3210.34-8.725,449-0.03%
2024/07/161410.1214.110.1210.12024,9860.00%
2024/07/15410.04110.0310.05324,9680.01%
2024/07/1269.972.69.979.983.424,3630.01%
2024/07/1129.70359.699.69-3323,041-0.14%
2024/07/1039.5839.589.59022,9920.00%
2024/07/0900.00209.549.57-2023,140-0.09%
2024/07/0810.29.5100.009.5110.223,0330.04%
2024/07/055.59.5300.009.535.523,9550.02%
2024/07/040.59.5400.009.540.523,9600.00%
2024/07/0359.54159.539.54-1023,895-0.04%
2024/07/0212.29.4900.009.5012.223,9350.05%
2024/07/0125.29.5438.79.569.55-13.423,715-0.06%
2024/06/288.29.5100.009.528.223,7820.03%
2024/06/2659.59329.579.59-2723,642-0.11%
2024/06/25559.5900.009.625523,6820.23%
2024/06/2412.29.57109.569.562.223,5640.01%
2024/06/2117.29.58509.579.57-32.823,719-0.14%
2024/06/2030.29.5859.579.6125.223,7230.11%
2024/06/19109.8169.819.81423,9100.02%
2024/06/180.29.8299.819.82-8.823,380-0.04%
2024/06/1715.29.75209.759.76-4.823,171-0.02%
2024/06/1459.73159.749.76-1023,138-0.04%
2024/06/131319.64229.649.6610923,1900.47% 大買/鉅額交易
2024/06/1244.29.5400.009.5544.223,3970.19%
2024/06/11229.64559.639.63-3322,969-0.14%
2024/06/07129.69459.699.71-3322,982-0.14%
2024/06/0659.75109.769.75-523,026-0.02%
2024/06/0549.6900.009.70423,2160.02%
2024/06/0400.0029.749.75-223,236-0.01%
2024/06/0349.67309.689.68-2623,149-0.11%
2024/05/31609.5549.559.575623,2150.24%
2024/05/3040.59.4259.429.4335.523,7730.15%
2024/05/2917.29.4729.469.4715.223,5940.06%
2024/05/2843.89.5100.009.5143.823,7260.18%
2024/05/27139.5000.009.521323,6030.06%
2024/05/2421.59.5000.009.4921.523,4970.09%
2024/05/2312.69.7400.009.7312.622,5080.06%
2024/05/2221.99.8400.009.8521.922,3940.10%
2024/05/21189.85429.879.86-2422,622-0.11%
2024/05/2000.0039.939.93-323,116-0.01%
2024/05/163.69.9129.929.921.623,2100.01%
2024/05/1519.9213.69.929.88-12.623,372-0.05%
2024/05/1429.7859.789.77-324,461-0.01%
2024/05/130.19.7719.769.76-0.924,8980.00%
2024/05/1029.73679.749.74-6525,268-0.26%
2024/05/0800.00209.689.67-2025,732-0.08%
2024/05/0700.00229.709.70-2225,767-0.09%
2024/05/0600.005.49.619.61-5.425,393-0.02%
2024/05/03189.5600.009.561825,3200.07%
2024/05/0200.001059.579.57-10525,558-0.41% 大賣/鉅額交易
2024/04/2929.57109.579.57-825,471-0.03%
2024/04/2629.4700.009.47225,3040.01%
2024/04/2500.00259.549.54-2525,338-0.10%
2024/04/2439.5800.009.58325,3550.01%
2024/04/2300.00309.479.47-3025,130-0.12%
2024/04/2259.40609.379.40-5525,205-0.22%
2024/04/1959.2410.19.229.23-5.125,018-0.02%
2024/04/18189.2200.009.201824,6870.07%
2024/04/17779.23129.199.216524,5380.26%
2024/04/16289.30209.299.30823,6910.03%
2024/04/15139.3900.009.391323,4710.06%
2024/04/1269.4529.439.44423,3800.02%
2024/04/1167.69.3959.409.4062.623,4860.27%
2024/04/0900.000.49.639.62-0.422,9370.00%
2024/04/08129.6000.009.611223,5120.05%
2024/04/0329.63109.649.64-823,655-0.03%
2024/04/0211.29.7000.009.7111.223,7070.05%
2024/04/01629.7500.009.756223,6340.26%
2024/03/2900.0049.729.72-423,609-0.02%
2024/03/2800.0069.699.69-623,570-0.03%
2024/03/2739.6400.009.64323,8610.01%
2024/03/2619.6800.009.69124,3580.00%
2024/03/25129.64129.679.63024,6450.00%
2024/03/22109.7349.719.73625,1380.02%
2024/03/2100.0069.639.60-625,114-0.02%
2024/03/2029.4859.469.48-326,011-0.01%
2024/03/1999.4800.009.50926,5480.03%
2024/03/1889.6329.659.65626,4870.02%
2024/03/15279.58179.589.591026,2320.04%
2024/03/1400.00199.689.68-1925,967-0.07%
2024/03/1329.66109.669.64-825,826-0.03%
2024/03/1200.0079.659.66-726,081-0.03%
2024/03/111.69.616.29.609.62-4.726,068-0.02%
2024/03/0800.000.49.589.56-0.426,1460.00%
2024/03/07239.521909.519.53-16726,200-0.64% 大賣/鉅額交易
2024/03/0629.5000.009.50226,0810.01%
2024/03/05239.47309.479.47-725,895-0.03%
2024/03/042199.6329.639.6121725,2940.86% 大買/鉅額交易
2024/03/0149.5300.009.57425,2410.02%
2024/02/29279.4000.009.402724,9430.11%
2024/02/27229.4100.009.412224,6720.09%
2024/02/2689.4400.009.46824,3470.03%
2024/02/2389.40109.429.41-224,185-0.01%
2024/02/2259.3700.009.38524,2550.02%
2024/02/21259.3619.379.362424,1140.10%
2024/02/201819.4500.009.4618123,7430.76% 大買/鉅額交易
2024/02/1979.3900.009.41723,7840.03%
2024/02/16159.41109.409.42524,2310.02%
2024/02/15769.2900.009.317623,8700.32%
2024/02/05209.5400.009.562022,4950.09%
2024/02/02459.6600.009.654522,1160.20%
2024/02/0141.29.6700.009.7041.221,7590.19%
2024/01/3169.8559.869.89121,1550.00%
2024/01/3000.0059.989.98-521,530-0.02%
2024/01/2959.8819.889.89421,8380.02%
2024/01/260.29.8800.009.870.222,5970.00%
2024/01/2599.8200.009.83923,2110.04%
2024/01/2429.8700.009.88223,3910.01%
2024/01/230.29.8500.009.850.223,7010.00%
2024/01/222.29.8500.009.852.224,2660.01%
2024/01/195.19.79209.789.80-14.924,729-0.06%
2024/01/188.29.8000.009.798.225,5420.03%
2024/01/1700.00109.919.90-1026,054-0.04%
2024/01/1619.98269.969.98-2526,928-0.09%
2024/01/1559.92509.979.96-4527,889-0.16%
2024/01/1200.001539.909.91-15329,138-0.53% 大賣/鉅額交易
2024/01/11109.97179.989.97-729,538-0.02%
2024/01/1049.9139.909.91129,6430.00%
2024/01/09119.9229.889.91929,7240.03%
2024/01/0899.73119.729.73-229,810-0.01%
2024/01/05190.29.6800.009.68190.229,8820.64% 大買/鉅額交易
2024/01/04259.7300.009.722529,8960.08%
2024/01/0311.79.8739.879.888.729,6260.03%
2024/01/0237.29.9200.009.9237.229,8700.12%
2023/12/29810.0500.0010.07830,4480.03%
2023/12/282110.11510.1110.101631,1220.05%
2023/12/27210.19610.1910.18-431,590-0.01%
2023/12/2600.008.210.1010.10-8.231,647-0.03%
2023/12/25910.10110.1010.10832,1550.02%
2023/12/22410.16110.1510.16332,4360.01%
2023/12/211310.062510.0610.05-1232,227-0.04%
2023/12/201110.152010.1810.17-931,809-0.03%
2023/12/19710.24510.2510.24232,0030.01%
2023/12/1814.510.295810.2910.31-43.531,435-0.14%
2023/12/151010.38300.610.3810.38-290.630,891-0.94% 大賣/鉅額交易
2023/12/1400.00810.1210.08-829,738-0.03%
2023/12/131959.84309.849.8416529,2740.56% 大買/鉅額交易
2023/12/1269.760.29.769.785.829,3390.02%
2023/12/1129.7300.009.73229,3340.01%
2023/12/0829.6649.679.67-229,202-0.01%
2023/12/0710.59.631659.629.62-154.529,200-0.53% 大賣/鉅額交易
2023/12/0539.84509.839.84-4728,482-0.17%
2023/12/04559.7719.779.785428,2470.19%
2023/12/0100.00239.539.57-2328,116-0.08%
2023/11/3000.00129.489.48-1228,132-0.04%
2023/11/290.29.3900.009.390.228,3210.00%
2023/11/2844.29.3800.009.3944.228,2170.16%
2023/11/270.89.4600.009.440.828,0890.00%
2023/11/245.69.4700.009.475.628,2180.02%
2023/11/221.59.4100.009.431.528,5590.01%
2023/11/2111.29.4669.29.459.45-5828,612-0.20%
2023/11/1719.29.4600.009.4619.228,4720.07%
2023/11/1600.0098.69.629.62-98.628,263-0.35%
2023/11/15129.5679.579.57528,1840.02%
2023/11/140.19.2200.009.220.128,0460.00%
2023/11/1300.000.59.219.20-0.528,3530.00%
2023/11/106.19.1719.179.185.128,7740.02%
2023/11/0800.0019.259.25-128,8190.00%
2023/11/0734.49.1819.189.1933.428,6840.12%
2023/11/06929.33779.339.331528,4070.05%
2023/11/0329.1700.009.17228,0810.01%
2023/11/0200.00168.898.94-1627,398-0.06%
2023/11/01118.6600.008.681126,9740.04%
2023/10/31848.4700.008.478426,9750.31%
2023/10/3044.48.4400.008.4344.427,3710.16%
2023/10/2719.38.5700.008.5519.326,9200.07%
2023/10/2649.88.5548.548.5445.826,7270.17%
2023/10/2531.38.7200.008.7331.326,2820.12%
2023/10/24298.7200.008.722925,8410.11%
2023/10/2337.68.8468.838.8431.624,9860.13%
2023/10/2066.68.9618.969.0065.624,0280.27%
2023/10/191.49.1919.199.200.422,9020.00%
2023/10/1819.3719.359.37022,8230.00%
2023/10/170.19.3519.359.35-0.923,1230.00%
2023/10/1679.2500.009.24723,4500.03%
2023/10/1369.4000.009.39623,2930.03%
2023/10/1239.5200.009.55323,3300.01%
2023/10/1119.350.39.379.370.723,5180.00%
2023/10/06159.1600.009.171523,6400.06%
2023/10/05149.59.0900.009.10149.523,4700.64% 大買/鉅額交易
2023/10/0447.59.2400.009.2247.522,8180.21%
2023/10/0335.29.5400.009.5435.221,9530.16%
2023/10/02149.7900.009.791421,5560.06%
2023/09/2854.59.7100.009.6954.521,6470.25%
2023/09/2769.7400.009.78621,1280.03%
2023/09/268.29.9100.009.918.220,8830.04%
2023/09/251.19.95209.969.97-18.920,936-0.09%
2023/09/2255.29.9300.009.9455.221,2220.26%
2023/09/21510.1800.0010.19520,8110.02%
2023/09/20410.2700.0010.27420,9170.02%
2023/09/19110.2800.0010.28120,9990.00%
2023/09/1500.00510.4110.42-521,535-0.02%
2023/09/142.210.3300.0010.322.221,6860.01%
2023/09/13110.3400.0010.33122,6620.00%
2023/09/12210.3300.0010.35223,3200.01%
2023/09/118110.2600.0010.268124,0320.34%
2023/09/08310.24410.2010.24-124,6760.00%
2023/09/072210.2000.0010.202225,1970.09%
2023/09/06510.2800.0010.28525,7760.02%
2023/09/05310.35210.3410.35126,1390.00%
2023/09/04210.345010.3410.34-4826,373-0.18%
2023/09/012510.280.110.2810.2824.926,6520.09%
2023/08/31210.27910.2810.27-726,990-0.03%
2023/08/3033010.2936710.2710.28-3727,529-0.13% 大買/大賣/
2023/08/2900.00410.1710.18-427,673-0.01%
2023/08/2800.0019.949.97-127,5730.00%
2023/08/253.19.8900.009.903.127,7100.01%
2023/08/2419.9000.009.89127,6680.00%
2023/08/2359.7000.009.71527,6610.02%
2023/08/2229.7300.009.72228,4870.01%
2023/08/21189.7500.009.751828,8290.06%
2023/08/1818.79.7400.009.7318.728,7020.07%
2023/08/177.19.9029.909.915.128,2300.02%
2023/08/161119.9900.009.9911127,9730.40% 大買/鉅額交易
2023/08/15410.1300.0010.13427,5970.01%
2023/08/142.210.2300.0010.232.227,5150.01%
2023/08/11210.2600.0010.27227,4990.01%
2023/08/10210.2600.0010.26227,4930.01%
2023/08/09110.3000.0010.30127,3640.00%
2023/08/080.310.3100.0010.300.327,3740.00%
2023/08/041910.1300.0010.151927,2310.07%
2023/08/0213.210.3300.0010.3013.226,9400.05%
2023/08/012.510.4700.0010.482.526,4800.01%
2023/07/31510.5000.0010.48526,8230.02%
2023/07/282510.36210.3710.392327,1050.08%
2023/07/27910.48110.5010.51827,7210.03%
2023/07/26310.38210.3910.38127,6060.00%
2023/07/241710.3000.0010.301727,8210.06%
2023/07/214.510.3400.0010.354.528,1950.02%
2023/07/20310.471.510.4810.461.527,9500.01%
2023/07/191010.32210.2410.32827,7090.03%
2023/07/1721.510.0149.9910.0417.527,2130.06%
2023/07/1400.0027.610.0510.06-27.627,333-0.10%
2023/07/13810.0015710.009.98-14927,348-0.54% 大賣/鉅額交易
2023/07/1229.9800.009.96227,6520.01%
2023/07/111.29.914.29.899.92-327,913-0.01%
2023/07/1029.6900.009.69228,0940.01%
2023/07/077.19.5600.009.587.128,3560.03%
2023/07/068.69.7200.009.718.628,3840.03%
2023/07/0579.8200.009.83728,1760.02%
2023/07/0469.8300.009.85628,3340.02%
2023/07/03269.850.29.859.8725.828,3480.09%
2023/06/3029.84108.59.829.84-106.528,265-0.38% 大賣/鉅額交易
2023/06/29339.7629.789.753127,9410.11%
2023/06/28139.6800.009.691327,5640.05%
2023/06/27209.5300.009.542027,3810.07%
2023/06/2611.29.41159.409.40-3.827,277-0.01%
2023/06/2169.6100.009.62627,0670.02%
2023/06/20159.6900.009.681526,7210.06%
2023/06/19539.954.29.949.9448.826,3310.19%
2023/06/16119.9800.009.971125,4270.04%
2023/06/1513.39.8839.889.8610.324,8700.04%
2023/06/141599.91449.889.9011524,1940.48% 大買/鉅額交易
2023/06/1300.00229.769.78-2223,688-0.09%
2023/06/1229.6500.009.66223,3610.01%
2023/06/0949.6439.659.67122,8790.00%
2023/06/0819.6139.619.60-222,762-0.01%
2023/06/071519.5039.499.5014822,8030.65% 大買/鉅額交易
2023/06/0629.29.3459.349.3124.222,2970.11%
2023/06/05579.4299.429.424822,0490.22%
2023/06/0229.1600.009.17221,5150.01%
2023/05/3148.9928.968.99221,4620.01%
2023/05/3078.8600.008.87721,5900.03%
2023/05/2918.8700.008.88121,6930.00%
2023/05/26106.28.6928.658.65104.221,5300.48% 大買/鉅額交易
2023/05/25938.8800.008.869320,6690.45%
2023/05/2459.0400.009.06520,3440.02%
2023/05/2319.0400.009.05120,2250.00%
2023/05/2248.9300.008.94420,0880.02%
2023/05/1900.000.59.008.99-0.519,9310.00%
2023/05/1748.7200.008.73419,5370.02%
2023/05/1638.81108.808.82-719,329-0.04%
2023/05/1568.7500.008.76619,2680.03%
2023/05/112.58.7500.008.742.519,2490.01%
2023/05/1038.7300.008.72319,1140.02%
2023/05/09298.7900.008.782919,0300.15%
2023/05/0828.7800.008.78218,8610.01%
2023/05/0510.68.6000.008.6010.618,5870.06%
2023/05/0488.7800.008.79818,0770.04%
2023/05/0358.18.8800.008.8858.117,4650.33%
2023/05/0229.1100.009.12216,3000.01%
2023/04/2819.1819.189.18016,1870.00%
2023/04/27178.966.18.958.9610.915,9010.07%
2023/04/2678.9800.008.98715,5860.04%
2023/04/2549.1200.009.11414,9860.03%
2023/04/2479.1500.009.15714,8660.05%
2023/04/20109.1400.009.141014,4490.07%
2023/04/1939.0400.009.03314,3240.02%
2023/04/1839.1000.009.11313,8940.02%
2023/04/17469.0300.009.014613,4230.34%
2023/04/14939.0800.009.119312,6860.73%
2023/04/13119.0900.009.091112,0590.09%
2023/04/1229.2200.009.22211,3510.02%
2023/04/11129.2700.009.331211,0980.11%
2023/04/1079.4900.009.48710,7110.07%
2023/04/0779.531.29.539.545.810,5210.06%
2023/04/0649.6900.009.66410,1820.04%
2023/03/31109.7000.009.69109,9230.10%
2023/03/3059.7100.009.7259,7100.05%
2023/03/2815.19.6400.009.6315.19,8190.15%
2023/03/2739.6600.009.6539,8210.03%
2023/03/2459.66209.659.64-159,784-0.15%
2023/03/239.19.7700.009.769.19,4900.10%
2023/03/2219.8200.009.8119,3040.01%
2023/03/214.19.680.19.769.7649,2030.04%
2023/03/17279.8700.009.85278,7440.31%
2023/03/164.39.8200.009.804.38,4770.05%
2023/03/1510.29.9029.919.918.28,2640.10%
2023/03/1421.19.9579.949.9414.18,0210.18%
2023/03/136310.0100.009.99637,7560.81%
2023/03/102010.0800.0010.13207,2130.28%
2023/03/091.510.2600.0010.241.56,7200.02%
2023/03/0860.710.2600.0010.2660.76,5570.92%
2023/03/07110.3600.0010.3716,3370.02%
2023/03/06210.343010.3310.34-286,133-0.46%
2023/03/031210.1800.0010.18125,9500.20%
2023/03/02122.310.1800.0010.20122.35,5812.19% 大買/鉅額交易
2023/03/0120.210.3700.0010.3920.25,0730.40%
2023/02/24510.5100.0010.5254,7930.10%
2023/02/2319.210.4800.0010.4919.24,7090.41%
2023/02/220.210.5000.0010.510.24,5510.00%
2023/02/20310.7400.0010.7434,2870.07%
2023/02/140.210.7100.0010.730.24,3040.00%
2023/02/103.910.571310.5510.56-9.14,230-0.22%
2023/02/08110.970.210.9510.970.83,9850.02%
2023/02/072.410.8800.0010.892.43,9880.06%
2023/02/0300.008.911.1711.16-8.93,854-0.23%
2023/01/31110.7000.0010.7013,8080.03%
2023/01/300.210.8100.0010.820.23,8390.01%
2023/01/1300.0010010.5210.53-1003,665-2.73%
2023/01/1200.00310.4110.44-33,614-0.08%
2023/01/1100.00210.2610.26-23,569-0.06%
2023/01/100.210.1700.0010.140.23,5720.01%
2023/01/060.110.0400.0010.020.13,5670.00%
2023/01/040.29.9319.899.89-0.83,628-0.02%
2022/12/3019.8700.009.8913,9260.03%
2022/12/293.59.8200.009.853.53,9440.09%
2022/12/270.210.0900.0010.080.23,8680.01%
2022/12/21109.9200.009.92104,4380.23%
2022/12/2050.210.2100.0010.2150.24,4911.12%
2022/12/1952.410.2000.0010.2252.44,4641.17%
2022/12/1400.003210.5910.60-324,247-0.75%
2022/12/133210.5100.0010.51324,2210.76%
2022/12/09310.4900.0010.5034,3790.07%
2022/12/070.210.3400.0010.320.24,3450.00%
2022/12/053.210.6900.0010.693.24,1670.08%
2022/12/0100.00810.8310.83-84,054-0.20%
2022/11/301010.6600.0010.68104,0620.25%
2022/11/290.110.6300.0010.620.14,0710.00%
2022/11/2300.001010.6210.65-104,138-0.24%
2022/11/22510.5000.0010.5154,1410.12%
2022/11/1400.00410.8210.80-44,079-0.10%
2022/11/1100.005110.7810.72-514,051-1.26%
2022/11/021010.4000.0010.34103,8920.26%
2022/10/31110.39210.4010.41-13,845-0.03%
2022/10/2600.0029.889.87-23,798-0.05%
2022/10/210.19.4000.009.380.13,8550.00%
2022/10/1800.0019.429.49-13,803-0.03%
2022/10/131.29.25339.289.23-31.83,704-0.86%
2022/10/1219.2919.309.2903,6740.00%
2022/10/11918.8400.008.80913,5842.54%
2022/10/0723.89.280.29.299.2523.63,3480.70%
2022/10/0652.59.6000.009.6152.53,1711.65%
2022/10/0529.9729.989.9803,0670.00%
2022/10/0419.3800.009.4712,9960.03%
2022/10/0325.29.2000.009.2425.22,9510.85%
2022/09/3026.99.3600.009.3826.92,8850.93%
2022/09/2949.9529.969.9922,6610.08%
2022/09/28799.8300.009.78792,6462.99%
2022/09/2744.510.2300.0010.1744.52,3561.89%
2022/09/261.410.8300.0010.801.42,1050.07%
2022/09/233.911.2100.0011.193.92,0140.19%
2022/09/220.311.4900.0011.450.31,9670.02%
2022/09/210.311.6300.0011.610.31,9320.02%
2022/09/20211.7500.0011.7321,9370.10%
2022/09/192.311.8500.0011.852.31,9610.12%
2022/09/161.511.8700.0011.881.51,9010.08%
2022/09/140.212.0700.0012.050.21,8690.01%
2022/09/020.711.7900.0011.750.72,9090.02%
2022/09/012.311.9300.0011.952.32,8760.08%
2022/08/310.312.0600.0012.030.32,8550.01%
2022/08/290.212.1600.0012.170.22,8180.01%
2022/08/2600.001512.3012.32-152,816-0.53%
2022/08/230.212.0700.0012.040.22,8140.01%
2022/08/220.112.31312.2712.27-2.92,795-0.10%
2022/08/180.112.4200.0012.420.12,7860.00%
2022/08/1500.00312.4512.48-32,814-0.11%
2022/08/11212.3900.0012.4122,8420.07%
2022/08/0800.00212.1812.22-22,844-0.07%
2022/08/030.112.2500.0012.200.12,8650.00%
2022/08/020.112.4800.0012.460.12,8600.00%
2022/07/29212.49812.4812.50-62,802-0.21%
2022/07/28412.09412.0912.0902,7470.00%
2022/07/271011.8500.0011.86102,7710.36%
2022/07/220.111.8200.0011.810.12,8490.00%
2022/07/2000.00211.6311.62-22,947-0.07%
2022/07/190.111.3100.0011.310.12,9630.00%
2022/07/18111.2800.0011.3112,9720.03%
2022/07/011.110.800.510.9010.810.63,0840.02%
2022/06/30110.910.510.9610.930.53,1050.02%
2022/06/2800.00411.1611.16-43,089-0.13%
2022/06/27411.1700.0011.2043,1130.13%
2022/06/171110.2000.0010.19112,9610.37%
2022/06/16110.77510.7710.78-42,802-0.14%
2022/06/152710.7800.0010.76272,7310.99%
2022/06/141211.3200.0011.15122,4460.49%
2022/06/0800.000.312.4712.43-0.32,065-0.01%
2022/06/070.112.4000.0012.360.12,1080.00%
2022/05/262012.1100.0012.07202,4040.83%
2022/05/240.112.0800.0012.050.12,7180.00%
2022/05/19212.1300.0012.1722,9630.07%
2022/05/1700.00212.2612.26-23,094-0.06%
2022/05/10212.2900.0012.2923,5460.06%
2022/05/092212.4300.0012.41223,5460.62%
2022/05/05112.63312.6212.65-23,622-0.06%
2022/05/04212.4200.0012.4223,6620.05%
2022/05/032.112.1100.0012.122.13,7690.06%
2022/04/25212.2600.0012.2424,0970.05%
2022/04/22112.4300.0012.4414,0820.02%
2022/04/191112.6200.0012.63114,1270.27%
2022/04/1800.00712.6312.65-74,131-0.17%
2022/04/1400.00412.5912.60-44,202-0.10%
2022/04/131012.5500.0012.56104,2230.24%
2022/04/111612.4200.0012.42164,2900.37%
2022/04/01212.88412.9212.88-24,254-0.05%
2022/03/3100.00512.9112.92-54,298-0.12%
2022/03/3000.00213.0413.03-24,336-0.05%
2022/03/2300.00112.6612.66-15,361-0.02%
2022/03/22112.5200.0012.5015,4630.02%
2022/03/1800.000.212.4512.46-0.25,7990.00%
2022/03/16412.6300.0012.6345,8670.07%
2022/03/15812.571012.5812.55-25,856-0.03%
2022/03/14312.6400.0012.6835,8430.05%
2022/03/10212.6200.0012.6225,9780.03%
2022/03/08212.321312.3112.29-116,380-0.17%
2022/03/073.112.3500.0012.383.16,5690.05%
2022/03/04812.4500.0012.4686,6190.12%
2022/03/010.112.4100.0012.410.16,6010.00%
2022/02/251012.2100.0012.23106,5970.15%
2022/02/24812.011012.0212.00-26,562-0.03%
2022/02/22112.4900.0012.5116,2250.02%
2022/02/17512.7300.0012.7256,0460.08%
2022/02/157.212.56112.5612.546.26,0010.10%
2022/02/142012.6200.0012.64205,8620.34%
2022/02/112.412.8300.0012.822.45,7270.04%
2022/02/07112.8100.0012.8315,4800.02%
2022/01/262012.8000.0012.80205,4320.37%
2022/01/25712.6500.0012.6375,3590.13%
2022/01/24212.7800.0012.8425,1980.04%
2022/01/21412.9100.0012.9145,0820.08%
2022/01/20113.1000.0013.1714,8430.02%
2022/01/1900.00213.2413.23-24,779-0.04%
2022/01/170.313.4600.0013.420.34,6800.01%
2022/01/1300.00213.5513.55-24,677-0.04%
2022/01/1200.00513.5213.54-54,658-0.11%
2022/01/1000.00213.4313.47-24,638-0.04%
2022/01/06113.3300.0013.3414,6300.02%
2022/01/04113.4200.0013.4214,6660.02%
2021/12/30313.4100.0013.4134,6360.06%
2021/12/29213.4200.0013.4124,6530.04%
2021/12/240.113.4310013.4113.42-99.94,738-2.11%
2021/12/2310113.3400.0013.331014,6962.15% 大買/鉅額交易
2021/12/2127.112.920.412.9112.9226.74,5690.58%
2021/12/206.213.2500.0013.316.24,1520.15%
2021/12/1710.313.3900.0013.3810.33,8170.27%
2021/12/16313.4700.0013.4833,6220.08%
2021/12/15813.4600.0013.4883,5100.23%
2021/12/142013.6000.0013.62203,3740.59%
2021/12/130.413.84413.8413.80-3.63,269-0.11%
2021/12/09113.9700.0013.9713,2120.03%
2021/12/061013.5800.0013.59103,2040.31%
2021/12/031013.6400.0013.67103,1320.32%
2021/12/021213.4200.0013.40123,0130.40%
2021/12/01113.7800.0013.8112,6690.04%
2021/11/30114.0100.0014.0212,4520.04%
2021/11/29314.0500.0014.0632,3530.13%
2021/11/26214.1500.0014.1222,3130.09%
2021/11/23214.1500.0014.1422,2580.09%
2021/11/1900.00114.1914.19-12,215-0.05%
2021/11/180.114.2600.0014.230.12,2290.01%
2021/11/1500.00114.4314.43-12,241-0.04%
2021/11/0800.00114.5814.58-12,274-0.04%
2021/11/0200.00714.5014.45-72,329-0.30%
2021/11/0100.00714.3614.37-72,410-0.29%
2021/10/22414.5100.0014.5142,4990.16%
2021/10/1500.00114.4414.43-12,552-0.04%
2021/10/1400.002014.3714.37-202,601-0.77%
2021/10/12514.1400.0014.1552,6600.19%
2021/10/010.113.9700.0013.830.13,0170.00%
2021/09/29114.0300.0014.0112,9590.03%
2021/09/270.114.0400.0014.040.12,9850.00%
2021/09/24114.0200.0014.0413,0180.03%
2021/09/220.113.9000.0013.900.13,1110.00%
2021/09/171.113.9300.0013.931.13,1170.03%
2021/09/160.114.0700.0014.080.13,0880.00%
2021/09/090.114.1000.0014.070.13,2510.00%
2021/08/2700.00414.2314.23-43,687-0.11%
2021/08/202.113.8600.0013.862.13,7370.06%
2021/08/190.114.0200.0013.970.13,6900.00%
2021/08/170.114.0800.0014.040.13,7030.00%
2021/08/11014.0600.0014.0903,6750.00%
2021/08/100.114.0200.0014.000.13,6600.00%
2021/08/090.114.0400.0014.040.13,7030.00%
2021/08/053.113.92113.9413.902.13,7710.05%
2021/08/043.114.0000.0014.013.13,7910.08%
2021/08/02214.1000.0014.0923,7730.05%
2021/07/280.114.0100.0014.000.13,7840.00%
2021/07/260.114.0100.0013.980.13,8150.00%
2021/07/234.114.0000.0014.014.13,8220.11%
2021/07/21314.0500.0014.0133,7890.08%
2021/07/202.113.7600.0013.792.13,7800.05%
2021/07/193.113.9700.0013.983.13,7110.08%
2021/07/162.114.0400.0014.042.13,6490.06%
2021/07/155.114.0600.0014.145.13,6320.14%
2021/07/143.114.2000.0014.223.13,5640.09%
2021/07/1300.00414.5014.50-43,485-0.11%
2021/07/09514.1500.0014.1853,4630.15%
2021/07/08414.340.614.3814.373.43,3670.10%
2021/07/070.114.5000.0014.500.13,2750.00%
2021/07/060.114.5400.0014.550.13,2450.00%
2021/07/05214.5500.0014.5623,2170.06%
2021/07/0200.000.114.5914.62-0.13,1890.00%
2021/07/011.114.4600.0014.491.13,1610.03%
2021/06/30114.5100.0014.5213,1400.03%
2021/06/2900.000.114.6714.63-0.13,0290.00%
2021/06/23214.6000.0014.5822,9280.07%
2021/06/22514.5700.0014.5552,9180.17%
2021/06/18714.7300.0014.7472,8070.25%
2021/06/16214.7500.0014.7622,7160.07%
2021/06/151014.9000.0014.90102,6650.38%
2021/06/11514.9800.0015.0552,6060.19%
2021/06/102.115.19215.1915.160.12,5460.00%
2021/06/0300.00414.5714.57-42,485-0.16%
2021/05/3100.002014.4514.44-202,483-0.81%
2021/05/28214.4000.0014.3822,4300.08%
2021/05/2500.00214.3714.39-22,524-0.08%
2021/05/1800.000.514.2914.24-0.52,624-0.02%
2021/05/17213.9000.0014.1822,6600.08%
2021/05/13113.6100.0013.6212,6280.04%
2021/05/1200.000.914.0314.01-0.92,587-0.03%
2021/05/110.114.2500.0014.180.12,4850.00%
2021/05/07214.2800.0014.3022,4790.08%
2021/05/0600.00214.3714.35-22,496-0.08%
2021/05/05214.3100.0014.3022,4860.08%
2021/05/0400.00114.3814.36-12,507-0.04%
2021/04/2900.00214.4314.40-22,505-0.08%
2021/04/2800.00814.3014.32-82,489-0.32%
2021/04/22414.1500.0014.1342,4030.17%
2021/04/21414.0900.0014.1442,3770.17%
2021/04/20214.2100.0014.2322,3110.09%
2021/04/19214.3800.0014.3722,2730.09%
2021/04/1500.00214.4514.43-22,230-0.09%
2021/04/12214.2500.0014.2422,2910.09%
2021/03/30114.1600.0014.1512,2910.04%
2021/03/25213.9700.0013.9922,2560.09%
2021/03/243.414.052014.0314.05-16.62,233-0.75%
2021/03/23214.21314.2014.22-12,214-0.05%
2021/03/22214.2000.0014.1922,2300.09%
2021/03/17414.3200.0014.3342,1910.18%
2021/03/16414.3700.0014.3742,1500.19%
2021/03/152514.4300.0014.46252,1001.19%
2021/03/12214.0700.0014.0922,0470.10%
2021/03/09213.7200.0013.7522,0360.10%
2021/02/24513.2000.0013.2252,1240.24%
2021/02/23213.2700.0013.3222,1080.09%
2021/02/22513.2700.0013.1452,1210.24%
2021/02/1700.00213.2713.34-22,253-0.09%
2021/02/0300.00112.7312.78-12,315-0.04%
2021/02/0200.000.212.6212.59-0.22,344-0.01%
2021/01/29212.5800.0012.5622,3210.09%
2021/01/28412.5400.0012.5442,3150.17%
2021/01/26512.9000.0012.8252,3150.22%
2021/01/2200.00212.7812.78-22,284-0.09%
2021/01/18112.4800.0012.4812,3320.04%
2021/01/14212.5200.0012.5422,3270.09%
2021/01/12112.5100.0012.5412,3440.04%
2021/01/06212.3100.0012.3022,2950.09%
2021/01/05512.4200.0012.4252,2560.22%
2021/01/04212.6500.0012.6422,2110.09%
2020/12/29412.6900.0012.7542,2020.18%
2020/12/2800.00712.7112.70-72,196-0.32%
2020/12/21112.5500.0012.5112,2390.04%
2020/12/09412.701312.6912.69-92,378-0.38%
2020/12/07512.6800.0012.6752,4210.21%
2020/12/037.912.5100.0012.507.92,4320.33%
2020/12/02612.3400.0012.3562,4450.25%
2020/12/01712.3200.0012.2772,4440.29%
2020/11/2700.002912.6312.67-292,336-1.24%
2020/11/26812.70112.6312.6972,3180.30%
2020/11/24312.4500.0012.4732,2260.13%
2020/11/1800.003311.9712.00-332,193-1.50%
2020/11/17511.75211.7911.8132,1280.14%
2020/11/1600.00211.5111.50-22,117-0.09%
2020/11/0500.00610.7810.70-61,961-0.31%
2020/11/04610.7100.0010.7861,9820.30%
2020/11/02110.4700.0010.4911,9870.05%
2020/10/21110.7300.0010.7612,0000.05%
2020/10/16110.9100.0010.9012,0680.05%
2020/09/25110.4300.0010.4212,4160.04%
2020/09/241410.4500.0010.44142,4570.57%
2020/09/22310.9100.0010.9032,4000.12%
2020/09/21111.18811.1511.11-72,363-0.30%
2020/09/1800.001211.1611.18-122,404-0.50%
2020/09/1700.00611.1611.16-62,449-0.24%
2020/09/16211.3200.0011.3222,5190.08%
2020/09/151411.3000.0011.31142,5530.55%
2020/09/14111.1400.0011.1812,5680.04%
2020/09/091211.2000.0011.24122,6410.45%
2020/09/03211.2600.0011.2523,2240.06%
2020/09/021211.3100.0011.25123,4090.35%
2020/08/2800.00511.3011.32-53,679-0.14%
2020/08/27511.1900.0011.2053,6810.14%
2020/08/2600.00111.3511.32-13,671-0.03%
2020/08/25111.4100.0011.4013,7280.03%
2020/08/20511.0300.0011.0053,8380.13%
2020/08/1300.00411.3911.37-43,963-0.10%
2020/08/1000.00211.1211.17-24,044-0.05%
2020/08/06411.041711.0511.06-134,169-0.31%
2020/08/051010.9100.0010.93104,1690.24%
2020/08/03510.9100.0010.9154,2590.12%
2020/07/3000.00210.9810.99-24,320-0.05%
2020/07/2200.00110.7010.73-14,499-0.02%
2020/07/21110.5800.0010.6014,4970.02%
2020/07/1600.00910.6110.56-94,618-0.19%
2020/07/1500.00110.2210.25-14,639-0.02%
2020/07/0900.002010.1610.14-205,013-0.40%
2020/07/0800.00310.2110.19-35,062-0.06%
2020/07/07310.3800.0010.3735,1180.06%
2020/07/06310.5400.0010.5535,1600.06%
2020/07/03110.2800.0010.3015,1880.02%
2020/07/0200.00710.4310.46-75,163-0.14%
2020/07/01110.49110.5110.5105,1670.00%
2020/06/291210.4000.0010.36125,1810.23%
2020/06/231110.6600.0010.62115,1320.21%
2020/06/22410.8500.0010.8245,0580.08%
2020/06/19310.9900.0011.0835,0330.06%
2020/06/18210.9400.0011.0524,9940.04%
2020/06/171211.1700.0011.13124,9290.24%
2020/06/1600.00211.4111.49-24,877-0.04%
2020/06/15311.0100.0010.8834,7930.06%
2020/06/12210.9700.0010.9124,6910.04%
2020/06/11511.243211.1311.01-274,523-0.60%
2020/06/10511.9700.0011.9554,3300.12%
2020/06/09112.6500.0012.6314,1350.02%
2020/06/05511.3800.0011.6053,8520.13%
2020/06/04110.6700.0010.7313,7470.03%
2020/06/0200.00910.1310.13-93,669-0.25%
2020/06/0159.9989.979.95-33,654-0.08%
2020/05/292210.1700.0010.17223,5770.62%
2020/05/28910.40410.3710.4953,5320.14%
2020/05/2700.00310.0410.14-33,486-0.09%
2020/05/2619.9500.009.9813,4310.03%
2020/05/2149.6500.009.6143,2780.12%
2020/05/15458.98458.908.8903,0250.00%
2020/05/14208.84108.898.86102,9350.34%
2020/05/0819.4200.009.4112,6450.04%
2020/05/05119.4000.009.43112,5100.44%
2020/04/2900.0019.369.48-12,282-0.04%
2020/04/2800.0089.029.00-82,185-0.37%
2020/04/27118.8800.008.90112,1570.51%
2020/04/21118.72108.688.7311,9590.05%
2020/04/2029.2000.009.1821,8650.11%
2020/04/17128.95119.059.0411,7810.06%
2020/04/1628.8800.008.8521,6050.12%
2020/04/1500.0019.729.71-11,466-0.07%
2020/04/1419.9400.0010.1411,3810.07%
2020/04/13611.1800.0011.0661,2160.49%
2020/04/1000.0019.9610.20-11,128-0.09%
2020/04/0800.0057.747.73-5925-0.54%
2020/04/07107.94107.858.1508580.00%
2020/04/0658.0000.008.1058160.61%
2020/03/3119.0100.008.9417310.14%
2020/03/2500.0037.006.93-3602-0.50%
2020/01/3100.00918.8018.81-9444-2.02%
2019/12/2600.00118.3818.34-1475-0.21%
2019/12/2500.00118.4718.41-1473-0.21%
2019/11/26217.9700.0017.9924850.41%
2019/09/12217.7800.0017.6927780.26%
2019/08/26717.9400.0017.9877330.95%
2019/07/22118.3000.0018.2816610.15%
2019/07/19118.3700.0018.3516590.15%
2019/07/18118.4000.0018.4016540.15%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音