• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    5,234張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大投資級公司債 (00720B)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21335.5000.0035.50312,2280.02%
2024/11/18335.372835.3535.39-2512,286-0.20%
2024/11/14135.3200.0035.39112,4060.01%
2024/11/130.135.7000.0035.700.112,5190.00%
2024/11/1200.002936.1136.20-2912,505-0.23%
2024/11/0700.00635.0035.16-612,361-0.05%
2024/11/06234.8000.0035.08212,4650.02%
2024/11/05635.0200.0035.07612,2310.05%
2024/11/043.134.7700.0034.783.112,7030.02%
2024/10/30135.1700.0035.13113,4830.01%
2024/10/285.134.9800.0034.995.113,6410.04%
2024/10/24335.0400.0035.07313,5350.02%
2024/10/23535.08135.1235.05413,6990.03%
2024/10/226.135.1600.0035.106.113,6180.04%
2024/10/211635.70235.6735.691413,3660.10%
2024/10/181036.04536.0336.00513,2330.04%
2024/10/15436.5700.0036.57413,2600.03%
2024/10/146.136.4100.0036.416.113,4700.05%
2024/10/11236.5900.0036.59213,4610.01%
2024/10/095.136.7000.0036.665.113,4480.04%
2024/10/08636.68336.6736.73313,3820.02%
2024/10/071136.8800.0036.921113,3600.08%
2024/10/0100.00637.0036.94-613,141-0.05%
2024/09/300.136.7300.0036.710.113,1320.00%
2024/09/26636.8800.0036.89613,0520.05%
2024/09/251237.1300.0037.161213,1220.09%
2024/09/2300.00237.2037.23-213,332-0.02%
2024/09/20437.2800.0037.29413,3880.03%
2024/09/1900.00237.3937.33-213,461-0.01%
2024/09/1600.002037.1937.19-2013,393-0.15%
2024/09/13237.2200.0037.25213,4780.01%
2024/09/12137.191037.1837.18-913,509-0.07%
2024/09/1100.00137.2337.24-113,657-0.01%
2024/09/10337.02536.9737.06-213,758-0.01%
2024/09/0400.00136.3736.33-114,515-0.01%
2024/08/291.136.39136.4036.340.115,0460.00%
2024/08/28236.4500.0036.48215,2060.01%
2024/08/23136.4300.0036.43115,7940.01%
2024/08/21136.4400.0036.47115,9670.01%
2024/08/20136.3000.0036.30116,0870.01%
2024/08/19236.3800.0036.33216,1410.01%
2024/08/16236.5200.0036.52216,0920.01%
2024/08/15136.4200.0036.48116,0070.01%
2024/08/14136.1200.0036.14115,9240.01%
2024/08/13535.9700.0035.92515,9200.03%
2024/08/12335.8100.0035.92316,1050.02%
2024/08/091735.63535.6935.641216,1430.07%
2024/08/086.135.8500.0035.836.115,9210.04%
2024/08/07136.1200.0036.14115,7750.01%
2024/08/06436.2045.136.2136.24-41.115,678-0.26%
2024/08/05336.593536.5236.45-3215,285-0.21%
2024/08/0200.00536.3136.26-514,683-0.03%
2024/07/292035.7700.0035.782014,9940.13%
2024/07/2613.135.4900.0035.4913.115,0280.09%
2024/07/23135.7500.0035.76114,9370.01%
2024/07/19135.8800.0035.86115,0950.01%
2024/07/18235.9000.0035.91215,1670.01%
2024/07/175035.971035.9735.974015,2600.26%
2024/07/16335.7400.0035.75315,3370.02%
2024/07/15436.1200.0036.20415,6660.03%
2024/07/11835.961035.9835.95-216,239-0.01%
2024/07/08535.7600.0035.76517,2290.03%
2024/07/05135.5500.0035.58117,6570.01%
2024/07/022.135.2300.0035.272.118,1390.01%
2024/07/013035.2600.0035.313018,4100.16%
2024/06/283.135.6100.0035.623.118,6640.02%
2024/06/27335.5900.0035.63318,7120.02%
2024/06/24235.7900.0035.77218,7470.01%
2024/06/2100.001035.7135.72-1018,938-0.05%
2024/06/2000.00435.8835.85-419,067-0.02%
2024/06/19135.9200.0035.96119,2680.01%
2024/06/18735.75235.7735.75519,4400.03%
2024/06/1400.0027.135.8435.82-27.119,295-0.14%
2024/06/13235.5700.0035.58219,2680.01%
2024/06/12135.3400.0035.35119,3110.01%
2024/06/113135.20535.1835.192619,2910.13%
2024/06/0700.00335.5235.55-319,006-0.02%
2024/06/06435.55435.5935.54018,9590.00%
2024/06/0500.008.635.5735.53-8.618,958-0.05%
2024/06/03135.0000.0035.05118,8030.01%
2024/05/303134.4900.0034.543118,7190.17%
2024/05/29434.5800.0034.60418,6900.02%
2024/05/285534.8800.0034.895518,4750.30%
2024/05/274334.94234.9534.964118,4720.22%
2024/05/2210735.171035.1635.149718,5980.52% 大買/
2024/05/174435.2200.0035.214418,8760.23%
2024/05/160.535.22235.2435.23-1.519,035-0.01%
2024/05/156234.9600.0034.846219,0780.33%
2024/05/14134.8600.0034.84119,8260.01%
2024/05/1310334.8800.0034.8810319,9840.52% 大買/鉅額交易
2024/05/1000.00535.0535.00-520,176-0.02%
2024/05/090.134.8600.0034.830.120,3270.00%
2024/05/0800.000.335.0035.00-0.320,3630.00%
2024/05/0700.00835.0235.02-820,392-0.04%
2024/05/06334.67034.6434.69320,3170.01%
2024/05/03334.4300.0034.41320,2390.01%
2024/05/025.134.4200.0034.445.120,4000.02%
2024/04/30234.46134.5034.50120,2390.00%
2024/04/2613.134.0500.0034.0713.120,2000.06%
2024/04/25134.1900.0034.18120,3750.00%
2024/04/230.134.4300.0034.420.120,4230.00%
2024/04/22434.2000.0034.20420,6460.02%
2024/04/19934.5600.0034.35920,7560.04%
2024/04/1800.002634.1734.16-2620,535-0.13%
2024/04/1728.334.4900.0034.4628.320,3800.14%
2024/04/161134.7900.0034.761119,9110.06%
2024/04/15135.1500.0035.07119,4960.01%
2024/04/12835.0300.0035.07819,4740.04%
2024/04/111735.11335.1335.161419,5100.07%
2024/04/10335.53235.4935.53119,4500.01%
2024/04/0900.00135.4235.42-119,606-0.01%
2024/04/081235.2400.0035.241219,8310.06%
2024/04/031235.45335.4635.41919,6720.05%
2024/04/0217.135.6700.0035.5917.119,4520.09%
2024/03/28435.81835.8635.81-419,175-0.02%
2024/03/26235.5800.0035.59219,4490.01%
2024/03/250.135.8000.0035.700.119,4220.00%
2024/03/228535.4800.0035.688519,6290.43%
2024/03/21135.26135.2735.25019,7930.00%
2024/03/20135.2800.0035.32120,0270.00%
2024/03/191135.141035.1335.19120,3650.00%
2024/03/18835.0900.0035.10820,4090.04%
2024/03/1510.135.00135.0235.119.120,3170.04%
2024/03/14135.2500.0035.26120,2040.00%
2024/03/1319.235.37135.3435.3418.220,4170.09%
2024/03/124.135.46135.4735.483.120,7380.01%
2024/03/083.135.4100.0035.403.121,3140.01%
2024/03/0700.00135.4035.40-121,5180.00%
2024/03/051034.99634.9735.02421,7570.02%
2024/03/04435.00134.9834.98321,9500.01%
2024/03/014.134.9300.0034.944.121,9860.02%
2024/02/290.135.01135.0134.99-0.922,0400.00%
2024/02/270.235.04835.0435.03-7.922,080-0.04%
2024/02/2600.003035.2735.29-3022,117-0.14%
2024/02/23334.9300.0034.93322,0470.01%
2024/02/22234.8100.0034.85222,1120.01%
2024/02/211134.8100.0034.841122,1340.05%
2024/02/20334.7200.0034.73322,1670.01%
2024/02/192234.7400.0034.752222,2070.10%
2024/02/1613.334.7700.0034.8113.322,2190.06%
2024/02/157034.7800.0034.827021,9810.32%
2024/02/051.135.4400.0035.461.121,2350.01%
2024/02/02835.7300.0035.69821,1390.04%
2024/02/011035.72135.6535.70921,0550.04%
2024/01/292.535.16135.1435.131.520,9750.01%
2024/01/252.934.9100.0034.982.921,1510.01%
2024/01/242.635.0500.0035.092.621,0180.01%
2024/01/230.435.2200.0035.290.420,9690.00%
2024/01/22235.2100.0035.24220,9770.01%
2024/01/193.435.05435.0535.00-0.720,9640.00%
2024/01/18135.3800.0035.40120,6400.00%
2024/01/172.435.432.535.4435.44-0.120,6170.00%
2024/01/1623.136.1300.0036.2223.120,6270.11%
2024/01/15736.08536.0036.25220,4770.01%
2024/01/12335.9400.0035.94320,5290.01%
2024/01/10235.6900.0035.69221,2980.01%
2024/01/09935.3800.0035.49921,5310.04%
2024/01/088.134.97334.9534.955.121,5390.02%
2024/01/058.335.2600.0035.228.321,5900.04%
2024/01/04835.5800.0035.48821,5030.04%
2024/01/03635.6400.0035.62621,2170.03%
2024/01/0219.135.72635.7435.7413.121,1310.06%
2023/12/291035.9700.0036.001020,8780.05%
2023/12/28436.011.136.0036.02321,3220.01%
2023/12/276.835.91335.9135.923.821,4920.02%
2023/12/261.235.94435.9835.92-2.821,553-0.01%
2023/12/2512.235.99135.9835.9411.221,6170.05%
2023/12/22936.061036.0636.09-121,5060.00%
2023/12/21336.38636.4036.40-321,270-0.01%
2023/12/202036.3800.0036.392021,1460.09%
2023/12/190.136.451536.4236.39-14.921,291-0.07%
2023/12/1853.136.5600.0036.6553.120,9030.25%
2023/12/15636.401336.3836.45-720,408-0.03%
2023/12/14135.910.535.9235.940.519,8640.00%
2023/12/135.135.1600.0035.205.119,6260.03%
2023/12/122.234.9600.0035.032.219,4430.01%
2023/12/1100.00134.9634.98-119,233-0.01%
2023/12/080.134.9000.0034.960.119,0880.00%
2023/12/071935.220.335.1935.0918.718,7790.10%
2023/12/06334.89534.9434.87-218,331-0.01%
2023/12/0500.000.534.4334.54-0.517,9290.00%
2023/12/04334.3600.0034.36317,5540.02%
2023/12/011133.96133.9033.991017,3190.06%
2023/11/302033.9800.0033.952017,1910.12%
2023/11/2900.00333.6633.59-316,995-0.02%
2023/11/281633.5600.0033.581616,7380.10%
2023/11/27733.3500.0033.34716,5240.04%
2023/11/23233.6900.0033.68216,2350.01%
2023/11/221.133.2600.0033.271.116,0100.01%
2023/11/21533.30533.2133.32015,9250.00%
2023/11/2000.00333.1233.13-315,820-0.02%
2023/11/17533.2200.0033.19515,6650.03%
2023/11/15733.42233.4133.37515,4960.03%
2023/11/14332.79232.8532.88115,4650.01%
2023/11/13332.6600.0032.68315,6960.02%
2023/11/103.132.6400.0032.693.115,7260.02%
2023/11/09233.03833.0133.03-615,663-0.04%
2023/11/0800.00232.5932.59-215,493-0.01%
2023/11/07532.24232.2332.23315,4660.02%
2023/11/06732.33832.3432.32-115,431-0.01%
2023/11/032532.321232.3432.331315,4160.08%
2023/11/0212.231.81231.7831.8110.215,4500.07%
2023/11/012.331.1500.0031.152.315,4340.01%
2023/10/3111.131.2100.0031.2811.116,0010.07%
2023/10/300.131.36831.2931.30-816,215-0.05%
2023/10/27331.4900.0031.47316,2610.02%
2023/10/265.331.16231.1431.183.316,2780.02%
2023/10/251.231.621031.6031.60-8.816,589-0.05%
2023/10/24331.3100.0031.34316,6460.02%
2023/10/2331.330.7800.0030.8031.316,5300.19%
2023/10/204030.9400.0031.054016,3750.24%
2023/10/1934.731.3000.0031.2534.716,2250.21%
2023/10/1813.532.1800.0032.2213.515,5650.09%
2023/10/1743.432.3900.0032.3443.415,2860.28%
2023/10/165.332.70132.6432.694.314,9010.03%
2023/10/135.532.5100.0032.605.515,0080.04%
2023/10/12233.01533.0033.00-314,914-0.02%
2023/10/11132.6300.0032.62114,8720.01%
2023/10/0612.432.2000.0032.2112.414,7670.08%
2023/10/055.832.4200.0032.445.814,6840.04%
2023/10/0431.132.01132.0032.0030.114,6060.21%
2023/10/0314.432.71132.7032.7113.414,0390.10%
2023/10/0215.333.072033.0633.07-4.814,021-0.03%
2023/09/288.733.2300.0033.248.714,0670.06%
2023/09/27733.4700.0033.47713,8620.05%
2023/09/267.333.56533.5333.542.313,8200.02%
2023/09/2513.533.8200.0033.8413.513,7040.10%
2023/09/2211.133.6900.0033.6711.113,7830.08%
2023/09/210.433.9800.0034.020.413,4550.00%
2023/09/20133.9800.0033.99113,4830.01%
2023/09/18118.533.9000.0033.90118.513,6600.87% 大買/鉅額交易
2023/09/15634.0400.0034.06613,6420.04%
2023/09/13134.0600.0034.05113,8080.01%
2023/09/125034.0000.0034.085013,9570.36%
2023/09/111534.08534.1134.051014,0420.07%
2023/09/0800.00234.1534.21-214,033-0.01%
2023/09/077033.9000.0033.917014,0890.50%
2023/09/06833.8600.0033.91814,1130.06%
2023/09/05934.0700.0034.06914,0160.06%
2023/09/041234.1100.0034.101214,3130.08%
2023/09/011134.4500.0034.471114,1900.08%
2023/08/3100.003.134.5134.50-3.114,237-0.02%
2023/08/30534.3800.0034.43514,3480.03%
2023/08/29634.1800.0034.20614,2870.04%
2023/08/242034.0800.0033.982014,4170.14%
2023/08/230.533.6700.0033.640.514,4220.00%
2023/08/221833.3300.0033.331814,4870.12%
2023/08/212233.5200.0033.502214,4890.15%
2023/08/181233.6100.0033.601214,3870.08%
2023/08/173033.7700.0033.773014,2470.21%
2023/08/1626.134.0300.0034.0026.114,0750.19%
2023/08/158.134.1500.0034.148.114,1290.06%
2023/08/112534.22234.2234.212314,3910.16%
2023/08/10334.3600.0034.36314,6220.02%
2023/08/09534.3800.0034.40514,7060.03%
2023/08/081734.0800.0034.161714,6220.12%
2023/08/079.234.1900.0034.219.214,5890.06%
2023/08/042734.0100.0034.162714,4970.19%
2023/08/022834.6400.0034.632814,1470.20%
2023/08/01134.9400.0034.95114,0330.01%
2023/07/31634.6400.0034.66614,1820.04%
2023/07/284834.564034.5634.57814,1550.06%
2023/07/272034.7500.0034.802013,8140.14%
2023/07/261334.7600.0034.741314,0290.09%
2023/07/25334.8300.0034.82313,9960.02%
2023/07/242334.8500.0034.842314,0260.16%
2023/07/21134.563534.6234.66-3413,913-0.24%
2023/07/20434.8000.0034.78413,9790.03%
2023/07/19434.590.134.5934.573.913,9510.03%
2023/07/188.234.4000.0034.358.214,0690.06%
2023/07/177.234.89134.9334.946.213,9780.04%
2023/07/141334.9400.0034.881313,8780.09%
2023/07/13235.0000.0034.88214,0420.01%
2023/07/12134.7100.0034.72114,1660.01%
2023/07/11134.6100.0034.63114,3590.01%
2023/07/105.134.4100.0034.415.114,4400.03%
2023/07/0757.234.4900.0034.4957.214,3550.40%
2023/07/061034.8300.0034.851014,0410.07%
2023/07/05135.16635.1735.15-513,892-0.04%
2023/07/0400.00535.1335.14-513,856-0.04%
2023/07/0300.001835.0735.07-1813,926-0.13%
2023/06/301.234.7000.0034.731.213,8190.01%
2023/06/2900.00734.9834.92-713,710-0.05%
2023/06/280.234.73334.7334.82-2.813,705-0.02%
2023/06/2700.00234.8734.77-213,818-0.01%
2023/06/26634.8800.0034.88613,7660.04%
2023/06/21134.85834.7634.84-713,836-0.05%
2023/06/205234.4800.0034.465213,7550.38%
2023/06/19234.504034.4834.54-3813,714-0.28%
2023/06/1600.006534.2534.30-6513,645-0.48%
2023/06/153133.971533.9833.971613,5420.12%
2023/06/141.133.9100.0033.921.113,4540.01%
2023/06/13633.9900.0034.00613,4850.04%
2023/06/12233.8900.0033.89213,5060.01%
2023/06/091533.8500.0033.901513,5690.11%
2023/06/083733.7300.0033.723713,6250.27%
2023/06/07234.1000.0034.11213,2810.02%
2023/06/06233.9100.0033.90213,2780.02%
2023/06/052333.97233.9533.942113,2290.16%
2023/06/02334.19134.2034.19213,1130.02%
2023/05/31233.9700.0034.02213,1520.02%
2023/05/301033.9100.0033.891013,1610.08%
2023/05/29733.8200.0033.82713,1450.05%
2023/05/26833.702.333.6933.725.713,1800.04%
2023/05/258.333.740.433.7333.72813,4670.06%
2023/05/242833.8200.0033.832813,6110.21%
2023/05/23233.6700.0033.70213,7320.01%
2023/05/227.333.7100.0033.737.313,7810.05%
2023/05/1929.233.75333.7433.7826.213,8080.19%
2023/05/181333.8500.0033.861313,7430.09%
2023/05/1711.133.7700.0033.8711.113,6910.08%
2023/05/166433.9300.0033.946413,5090.47%
2023/05/15234.1900.0034.18213,3250.02%
2023/05/12134.434034.4134.42-3913,294-0.29%
2023/05/11134.0800.0034.13113,2780.01%
2023/05/103233.9000.0033.933213,2590.24%
2023/05/092033.94334.0033.941713,1860.13%
2023/05/0820.134.2400.0034.2520.112,9420.16%
2023/05/055.834.2600.0034.265.812,7410.05%
2023/05/041.134.5900.0034.541.112,5120.01%
2023/05/0300.001334.5534.53-1312,445-0.10%
2023/05/02934.3100.0034.29912,5450.07%
2023/04/2816.134.4800.0034.5516.112,3030.13%
2023/04/272334.6700.0034.622312,2430.19%
2023/04/26334.8300.0034.88312,1560.02%
2023/04/25134.68134.6334.71012,1000.00%
2023/04/240.234.3300.0034.350.211,9330.00%
2023/04/2115.134.3900.0034.4015.111,8020.13%
2023/04/203134.78334.8034.842811,5960.24%
2023/04/191234.7600.0034.811211,4060.11%
2023/04/1874.434.7100.0034.6974.411,5480.64%
2023/04/1746.534.9400.0034.9546.511,0850.42%
2023/04/14103.135.0500.0035.04103.110,7790.96% 大買/鉅額交易
2023/04/135635.2000.0035.235610,4440.54%
2023/04/121635.2900.0035.301610,2080.16%
2023/04/11835.2100.0035.23810,0930.08%
2023/04/105.335.2800.0035.275.39,9750.05%
2023/04/07135.4200.0035.4419,7610.01%
2023/04/0600.00535.2035.44-59,641-0.05%
2023/03/31134.4300.0034.4719,4740.01%
2023/03/300.234.3000.0034.300.29,4250.00%
2023/03/29334.0600.0034.1339,3600.03%
2023/03/2854.234.20234.1934.1852.29,3100.56%
2023/03/27234.6200.0034.5829,0600.02%
2023/03/241.134.46434.4834.49-2.98,945-0.03%
2023/03/23634.5200.0034.5368,7370.07%
2023/03/22334.4500.0034.4538,5540.04%
2023/03/20134.44534.2234.43-48,380-0.05%
2023/03/162134.2000.0034.20218,2460.25%
2023/03/150.133.8000.0033.840.18,1290.00%
2023/03/14233.9300.0033.9427,9880.03%
2023/03/132034.1500.0034.10207,8780.25%
2023/03/10134.19134.0734.1907,7470.00%
2023/03/095833.8900.0033.89587,6920.75%
2023/03/0815033.9700.0033.951507,6491.96% 大買/鉅額交易
2023/03/075233.9700.0034.00527,6190.68%
2023/03/063934.0400.0034.02397,5800.51%
2023/03/03533.5100.0033.5357,4780.07%
2023/03/025133.5500.0033.57517,4510.68%
2023/03/016233.7700.0033.78627,3470.84%
2023/02/2311.333.652033.5633.57-8.77,091-0.12%
2023/02/2211.133.901333.9333.88-1.96,660-0.03%
2023/02/214.134.2300.0034.144.16,3970.06%
2023/02/201434.1600.0034.25146,2310.22%
2023/02/17533.9500.0033.9756,0600.08%
2023/02/161.234.061334.0734.10-11.85,912-0.20%
2023/02/1400.001.734.0734.09-1.75,683-0.03%
2023/02/131834.0200.0034.04185,5570.32%
2023/02/109.134.3300.0034.339.15,3520.17%
2023/02/0927.134.5900.0034.5827.15,1700.52%
2023/02/0818.234.6300.0034.6718.25,0140.36%
2023/02/07334.8000.0034.8434,8240.06%
2023/02/061834.9500.0034.96184,6840.38%
2023/02/03235.2600.0035.2724,5020.04%
2023/02/02635.0800.0035.0264,4370.14%
2023/01/3125.434.9600.0034.9325.44,2450.60%
2023/01/301435.8000.0035.86144,0150.35%
2023/01/17735.7000.0035.6673,8110.18%
2023/01/165.135.8000.0035.805.13,6730.14%
2023/01/120.435.4500.0035.570.43,4710.01%
2023/01/101835.1500.0035.18183,3630.54%
2023/01/091.434.8500.0034.841.43,2760.04%
2023/01/0633.134.5400.0034.5133.13,1421.05%
2023/01/05235.2900.0035.2322,7280.07%
2023/01/04134.9000.0035.0812,7020.04%
2023/01/03234.7800.0034.8322,7480.07%
2022/12/300.135.1800.0035.100.12,6890.00%
2022/12/282.235.0600.0035.072.22,7070.08%
2022/12/270.435.7200.0035.600.42,6790.01%
2022/12/22035.9500.0035.9802,6280.00%
2022/12/21235.5600.0035.6322,6680.07%
2022/12/20736.0700.0035.7172,6580.26%
2022/12/160.437.0600.0036.990.42,5730.01%
2022/12/15136.9600.0036.9712,5590.04%
2022/12/13336.7000.0036.6932,5130.12%
2022/12/12336.8400.0036.8132,4920.12%
2022/12/02535.2900.0035.2852,1960.23%
2022/11/303.334.6100.0034.633.32,1350.15%
2022/11/292135.0300.0034.92212,0871.01%
2022/11/241135.1100.0035.03111,9840.55%
2022/11/22934.2900.0034.2691,8620.48%
2022/11/18334.0500.0034.0831,8140.17%
2022/11/16633.60533.6233.6111,7300.06%
2022/11/146.232.8800.0032.906.21,6790.37%
2022/11/07232.7300.0032.7221,4650.14%
2022/11/04432.8400.0032.8441,4450.28%
2022/11/03733.1000.0033.0571,4200.49%
2022/11/02133.205033.1933.12-491,390-3.52%
2022/10/31232.7500.0032.8721,3480.15%
2022/10/28332.8700.0032.8331,3360.22%
2022/10/211131.881032.0031.7811,2680.08%
2022/10/20232.21132.2032.1911,2460.08%
2022/10/1900.001432.7432.65-141,221-1.15%
2022/10/13133.0000.0033.0011,1340.09%
2022/10/115333.3400.0033.31531,1044.80%
2022/10/06633.9400.0033.9569980.60%
2022/10/05134.2100.0034.2119700.10%
2022/10/0400.002634.3834.35-26922-2.82%
2022/10/03433.6000.0033.6749180.44%
2022/09/282633.341033.5133.22168781.82%
2022/09/27434.2800.0034.2448080.49%
2022/09/26234.6900.0034.6827780.26%
2022/09/231334.7800.0034.76137671.69%
2022/09/21434.9700.0035.0347200.56%
2022/09/201235.2800.0035.26127131.68%
2022/09/19435.1400.0035.1647160.56%
2022/09/16135.1400.0035.3517100.14%
2022/09/14134.9800.0035.0117210.14%
2022/09/122134.9800.0034.95217152.94%
2022/09/08634.89134.9035.1057080.71%
2022/09/07834.4900.0034.5887101.13%
2022/09/01235.17135.1835.1716740.15%
2022/08/31135.6300.0035.6616450.15%
2022/08/29135.7300.0035.7016470.15%
2022/08/23135.4300.0035.4716210.16%
2022/08/19936.2100.0036.1695921.52%
2022/08/18236.2600.0036.3125920.34%
2022/08/17236.6300.0036.6425850.34%
2022/08/16336.7300.0036.8335810.52%
2022/08/15236.6300.0036.6825840.34%
2022/07/1200.00535.6435.66-5492-1.01%
2022/07/06135.2900.0035.3314670.21%
2022/06/29534.6700.0034.6754691.06%
2022/06/14234.5500.0034.6924420.45%
2022/05/03135.4700.0035.5813490.29%
2022/04/20236.1700.0036.2123140.64%
2022/04/18137.0000.0037.1612860.35%
2022/04/12137.5000.0037.5512840.35%
2022/03/15137.5000.0037.4512380.42%
2022/02/25138.4400.0038.7012230.45%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音