復華富時高息低波 (00731)-凱基-豐中券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
75.5
漲跌
▲0.3
漲幅
+0.33%
成交量
875張
產業
上市0.00%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	75.50	0	0.00	75.50	0.1	1,006	0.01%
2024/05/22	0	0.00	1	74.10	74.15	-1	960	-0.10%
2024/05/20	1	77.45	0	0.00	77.45	1	914	0.11%
2024/05/15	0	0.00	1	77.15	76.90	-1	790	-0.13%
2024/05/13	1	76.85	0	0.00	76.80	1	758	0.13%
2024/05/10	4	76.35	0	0.00	76.90	4	735	0.54%
2024/05/07	0	0.00	1	77.30	77.15	-1	692	-0.14%
2024/05/06	1	76.75	0	0.00	76.90	1	677	0.15%
2024/03/26	0	0.00	2	73.55	74.00	-2	640	-0.31%
2024/02/26	2	70.20	0	0.00	70.10	2	616	0.32%
2023/12/22	0	68.05	0	0.00	67.75	0	596	0.01%
2023/10/05	0	0.00	0.7	65.90	66.00	-0.7	625	-0.11%
2023/07/18	0	0.00	1	69.20	68.30	-1	973	-0.10%
2023/07/17	1	68.10	0	0.00	68.05	1	976	0.10%
2023/01/30	0	0.00	2	55.35	55.65	-2	1,122	-0.18%
2022/11/18	1	52.70	0	0.00	52.80	1	1,117	0.09%
2022/11/17	2	52.70	0	0.00	52.95	2	1,118	0.18%
2022/11/03	0	0.00	1	53.05	53.15	-1	1,066	-0.09%
2022/10/14	1	53.55	0	0.00	53.55	1	1,060	0.09%
2022/09/12	0	0.00	10	58.60	58.70	-10	1,072	-0.93%
2022/08/29	0	0.00	2	58.20	58.45	-2	1,077	-0.19%
2022/08/19	1	59.20	0	0.00	59.30	1	1,076	0.09%
2022/08/18	1	59.15	0	0.00	59.20	1	1,077	0.09%
2022/08/15	0	0.00	1	59.25	59.35	-1	1,078	-0.09%
2022/08/11	0	0.00	1	59.50	59.50	-1	1,075	-0.09%
2022/07/22	1	56.65	0	0.00	56.70	1	1,077	0.09%
2022/06/21	1	57.50	0	0.00	58.10	1	1,095	0.09%
2022/04/18	1	61.45	0	0.00	61.75	1	1,207	0.08%
2022/04/07	1	62.60	0	0.00	62.60	1	1,225	0.08%
2022/03/23	0	0.00	1	61.90	62.20	-1	1,231	-0.08%
2022/03/10	0	0.00	1	60.20	60.20	-1	1,238	-0.08%
2022/02/23	0	0.00	10	61.51	61.60	-10	1,284	-0.78%
2022/02/21	1	61.50	10	61.73	61.80	-9	1,398	-0.64%
2022/02/18	0	0.00	5	61.80	61.80	-5	1,423	-0.35%
2022/02/17	2	61.60	0	0.00	61.70	2	1,473	0.14%
2022/02/16	18	61.37	0	0.00	61.45	18	1,512	1.19%
2022/02/09	0	0.00	10	61.45	61.50	-10	1,627	-0.61%
2022/01/26	0	0.00	2	59.95	59.75	-2	1,612	-0.12%
2022/01/21	2	59.90	0	0.00	60.10	2	1,601	0.12%
2022/01/14	0	0.00	5.1	61.57	61.30	-5.1	1,557	-0.33%
2022/01/13	0	0.00	6	61.53	61.60	-6	1,533	-0.39%
2022/01/12	5	60.58	0	0.00	60.70	5	1,511	0.33%
2022/01/11	0	0.00	1	59.60	60.25	-1	1,493	-0.07%
2022/01/10	1	59.35	0	0.00	59.35	1	1,468	0.07%
2022/01/07	0	0.00	6	59.55	59.25	-6	1,452	-0.41%
2022/01/06	0	0.00	1	59.15	59.20	-1	1,431	-0.07%
2021/12/30	0	0.00	2	59.30	59.40	-2	1,364	-0.15%
2021/12/29	0	0.00	1	59.55	59.55	-1	1,348	-0.07%
2021/12/24	0	0.00	2	58.60	58.55	-2	1,296	-0.15%
2021/12/15	0	0.00	0.1	58.65	58.30	-0.1	1,181	-0.01%
2021/12/07	0.1	57.95	0	0.00	58.25	0.1	1,084	0.01%
2021/12/06	1	57.80	0	0.00	57.95	1	1,068	0.09%
2021/12/02	0	0.00	2	57.65	57.60	-2	1,043	-0.19%
2021/12/01	0	0.00	2	57.68	57.80	-2	1,028	-0.19%
2021/11/30	4	57.55	0	0.00	57.40	4	1,012	0.40%
2021/11/29	0	0.00	1	56.90	57.20	-1	993	-0.10%
2021/11/26	0.1	58.00	0	0.00	57.45	0.1	972	0.01%
2021/11/23	2	58.00	2	58.03	58.00	0	906	0.00%
2021/11/22	1.2	58.24	0	0.00	58.40	1.2	882	0.14%
2021/11/19	4	58.68	0	0.00	58.50	4	861	0.46%
2021/11/18	5.5	59.30	0	0.00	59.05	5.5	824	0.67%
2021/11/15	1	63.20	1	63.25	63.20	0	614	0.00%
2021/11/11	12	61.82	0	0.00	62.00	12	500	2.40%
2021/11/10	1	62.20	0	0.00	62.25	1	443	0.23%
2021/11/09	13	61.63	0	0.00	61.50	13	396	3.28%
2021/11/08	11	61.45	0	0.00	61.60	11	381	2.88%
2021/09/14	0	0.00	0.2	60.00	60.75	-0.2	250	-0.06%
2021/07/28	0	0.00	0	58.40	58.20	0	256	-0.02%
2021/01/21	0.1	48.50	0	0.00	48.47	0.1	1,019	0.01%
2021/01/05	0.1	49.75	0	0.00	49.19	0.1	1,056	0.01%
2020/09/16	0	0.00	1	47.65	47.60	-1	1,066	-0.09%
2020/08/20	1	47.16	0	0.00	47.02	1	1,064	0.09%
2019/10/23	0	0.00	1	49.40	49.25	-1	146	-0.68%
2019/10/21	1	49.11	0	0.00	49.15	1	136	0.73%