• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    33.55
  • 漲跌
    ▼0.29
  • 漲幅
    -0.86%
  • 成交量
    16,908張
  • 產業
    上櫃

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大AAA至A公司債 (00751B)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20333.5200.0033.55310,5030.03%
2024/12/19133.8400.0033.84110,3650.01%
2024/12/18534.1800.0034.21510,2010.05%
2024/12/17134.201.534.1834.17-0.510,3490.00%
2024/12/163034.6600.0034.713010,4140.29%
2024/12/132334.8900.0034.892310,4010.22%
2024/12/120.435.2400.0035.140.410,3610.00%
2024/12/11535.4000.0035.41510,4160.05%
2024/12/0900.00135.6535.72-110,637-0.01%
2024/12/04235.4400.0035.29211,0890.02%
2024/12/0200.00135.5535.53-111,001-0.01%
2024/11/2900.00435.2235.22-410,964-0.04%
2024/11/2500.005034.6334.57-5010,950-0.46%
2024/11/1500.001034.3634.36-1011,392-0.09%
2024/11/0700.001034.2334.23-1011,507-0.09%
2024/11/042033.9600.0033.942011,6120.17%
2024/10/28134.2000.0034.19112,1860.01%
2024/10/22134.5000.0034.33112,2690.01%
2024/10/21134.93434.9134.93-311,983-0.03%
2024/10/183135.2000.0035.203111,8970.26%
2024/10/1700.000.135.6435.65-0.111,8090.00%
2024/10/140.135.17159.335.1235.14-159.211,974-1.33% 大賣/鉅額交易
2024/10/1100.00435.3735.37-412,029-0.03%
2024/10/09435.51435.4435.47012,0260.00%
2024/10/08335.4700.0035.56312,0550.02%
2024/10/0700.00435.7735.77-412,024-0.03%
2024/09/30435.6400.0035.67411,8120.03%
2024/09/271.135.7000.0035.701.111,8270.01%
2024/09/265.135.8200.0035.835.111,9200.04%
2024/09/2500.00136.0836.08-112,052-0.01%
2024/09/2400.001036.1236.13-1012,064-0.08%
2024/09/23136.12436.1336.13-312,079-0.02%
2024/09/184536.4200.0036.484511,9890.38%
2024/09/16236.64436.6636.65-212,016-0.02%
2024/09/13636.748836.7336.71-8212,114-0.68%
2024/09/12136.70236.6336.69-112,214-0.01%
2024/09/11636.7300.0036.78612,1840.05%
2024/09/10236.55436.5336.58-212,234-0.02%
2024/09/05236.0500.0036.06212,1240.02%
2024/09/04235.8000.0035.79212,2900.02%
2024/09/020.135.6200.0035.620.112,2760.00%
2024/08/30935.690.135.7135.748.912,3570.07%
2024/08/29335.8200.0035.80312,4610.02%
2024/08/28735.8900.0035.95712,4640.06%
2024/08/271435.9100.0035.901412,5440.11%
2024/08/26135.92735.9436.00-612,646-0.05%
2024/08/232235.9000.0035.912212,8950.17%
2024/08/22135.9300.0036.00113,0200.01%
2024/08/19135.7500.0035.75113,1690.01%
2024/08/1500.00135.8635.88-113,078-0.01%
2024/08/1345.135.3700.0035.2845.113,0750.34%
2024/08/12335.1900.0035.30313,1830.02%
2024/08/09735.10535.0335.03213,2170.02%
2024/08/0600.001235.6735.75-1212,766-0.09%
2024/08/0500.00535.9435.93-512,542-0.04%
2024/08/02135.75235.7235.64-112,169-0.01%
2024/08/01335.4800.0035.44312,0890.02%
2024/07/30535.18635.1735.16-112,027-0.01%
2024/07/29535.06135.0535.06412,0820.03%
2024/07/18235.221.135.2235.23111,9200.01%
2024/07/1700.00835.2935.28-811,877-0.07%
2024/07/1600.00935.0335.03-911,961-0.08%
2024/07/1500.00434.8934.95-412,208-0.03%
2024/07/0900.00134.7734.73-112,819-0.01%
2024/07/05134.2800.0034.32113,1910.01%
2024/07/0400.00234.3534.35-213,247-0.02%
2024/07/0300.001734.1534.25-1713,349-0.13%
2024/07/022833.9600.0034.032813,5510.21%
2024/07/010.134.1300.0034.140.113,5780.00%
2024/06/2600.001034.7434.74-1013,557-0.07%
2024/06/21234.5600.0034.55213,9190.01%
2024/06/20634.7300.0034.71613,8940.04%
2024/06/19235.29235.2535.32013,9080.00%
2024/06/17535.161.435.1435.173.714,0170.03%
2024/06/13334.8500.0034.86314,0990.02%
2024/06/12134.6000.0034.64114,3860.01%
2024/06/111.134.4400.0034.421.114,5750.01%
2024/06/0700.00234.8234.83-214,554-0.01%
2024/06/0600.00234.8634.85-214,658-0.01%
2024/06/0400.00234.5634.56-214,583-0.01%
2024/06/03334.281634.2834.26-1314,553-0.09%
2024/05/3100.003134.0634.06-3114,556-0.21%
2024/05/3010.133.6800.0033.7510.114,5670.07%
2024/05/292933.8200.0033.812914,5770.20%
2024/05/28934.12234.1134.12714,4070.05%
2024/05/271434.1800.0034.201414,3930.10%
2024/05/241334.2000.0034.201314,4770.09%
2024/05/220.134.401034.3834.36-9.914,489-0.07%
2024/05/200.134.3800.0034.370.114,5540.00%
2024/05/17134.5100.0034.50114,6370.01%
2024/05/1600.00334.5734.55-314,709-0.02%
2024/05/15634.231034.2334.14-414,781-0.03%
2024/05/1400.00534.1534.15-515,507-0.03%
2024/05/1300.001034.1934.17-1015,691-0.06%
2024/05/07534.33834.2334.33-316,096-0.02%
2024/05/06133.98233.9834.01-116,070-0.01%
2024/05/03833.750.333.7733.767.715,9750.05%
2024/05/0200.00433.7233.77-416,064-0.02%
2024/04/3000.002233.8033.85-2216,058-0.14%
2024/04/291.133.701433.7133.68-12.916,083-0.08%
2024/04/268.133.4000.0033.438.116,1140.05%
2024/04/256.133.5600.0033.566.116,2700.04%
2024/04/24133.7000.0033.75116,2410.01%
2024/04/2300.00333.8333.83-316,316-0.02%
2024/04/225.133.5900.0033.605.116,3360.03%
2024/04/1900.002334.0133.79-2316,304-0.14%
2024/04/182233.6200.0033.572216,1590.14%
2024/04/172.133.4000.0033.412.116,0070.01%
2024/04/16233.67833.6733.66-615,827-0.04%
2024/04/15633.981834.0133.92-1215,634-0.08%
2024/04/121233.9400.0033.931215,7150.08%
2024/04/119.133.96833.9834.021.115,7720.01%
2024/04/10134.4100.0034.42115,5690.01%
2024/04/08734.1500.0034.13715,7640.04%
2024/04/039.134.3800.0034.349.115,6880.06%
2024/04/02734.5600.0034.55715,5740.04%
2024/04/01134.9200.0034.91115,4150.01%
2024/03/2900.004034.8934.92-4015,453-0.26%
2024/03/281134.792034.7934.78-915,445-0.06%
2024/03/272034.5800.0034.592015,5110.13%
2024/03/26334.5600.0034.57315,4680.02%
2024/03/25134.84234.6934.71-115,431-0.01%
2024/03/22134.694534.6234.68-4415,514-0.28%
2024/03/21334.27434.2734.26-115,562-0.01%
2024/03/191334.2000.0034.221316,1830.08%
2024/03/181034.1800.0034.151016,1950.06%
2024/03/1512.134.541034.6134.632.116,0980.01%
2024/03/142.834.8700.0034.832.815,8740.02%
2024/03/131334.908034.9034.91-6715,916-0.42%
2024/03/121835.01235.0335.031616,0380.10%
2024/03/1100.002335.0335.08-2316,221-0.14%
2024/03/07534.93134.9834.95416,5200.02%
2024/03/0600.004034.7834.78-4016,585-0.24%
2024/03/05534.5200.0034.55516,7000.03%
2024/03/042234.552634.6334.54-416,838-0.02%
2024/03/01134.4800.0034.49116,8340.01%
2024/02/274134.641034.5334.643116,8910.18%
2024/02/2600.00934.7934.79-916,889-0.05%
2024/02/2342.334.3900.0034.3942.316,9100.25%
2024/02/223.134.232034.2534.28-16.917,058-0.10%
2024/02/212734.2900.0034.302717,1050.16%
2024/02/2021.534.221034.1634.2211.517,1120.07%
2024/02/19934.222034.2134.22-1117,138-0.06%
2024/02/163.134.2600.0034.273.117,1250.02%
2024/02/1514.134.29834.3234.346.116,9570.04%
2024/02/05434.9800.0034.98416,2750.02%
2024/02/02135.30335.2835.30-216,209-0.01%
2024/02/01235.1700.0035.27216,1700.01%
2024/01/3000.00434.8634.91-416,032-0.02%
2024/01/29334.681234.6734.67-916,046-0.06%
2024/01/2600.00134.7534.77-116,043-0.01%
2024/01/252134.43734.4334.531416,3190.09%
2024/01/244.134.6100.0034.674.116,3130.02%
2024/01/23134.7800.0034.87116,3810.01%
2024/01/19834.701634.6634.62-816,438-0.05%
2024/01/181735.0400.0035.071716,3350.10%
2024/01/171335.0600.0035.071316,4680.08%
2024/01/16535.2200.0035.36516,4170.03%
2024/01/15335.3700.0035.40316,7040.02%
2024/01/1200.00135.0735.11-116,819-0.01%
2024/01/10434.8400.0034.85417,2840.02%
2024/01/09634.5200.0034.67617,4250.03%
2024/01/0824.334.19634.1934.1818.317,3080.11%
2024/01/057.134.5200.0034.487.117,2740.04%
2024/01/04634.913034.8234.82-2417,171-0.14%
2024/01/035.134.9500.0034.935.117,2200.03%
2024/01/021435.05335.0435.031117,2520.06%
2023/12/27135.2900.0035.29117,5160.01%
2023/12/265.335.3900.0035.335.317,5830.03%
2023/12/2500.00735.3235.31-717,668-0.04%
2023/12/22735.50635.4335.46117,6480.01%
2023/12/212535.8700.0035.832517,5700.14%
2023/12/203235.8200.0035.833217,5260.18%
2023/12/1869.136.051236.0036.0757.117,5930.32%
2023/12/151336.3100.0036.301317,3310.08%
2023/12/14535.7900.0035.81516,8150.03%
2023/12/11334.8700.0034.92316,6290.02%
2023/12/085334.9000.0034.945316,5830.32%
2023/12/072935.24335.2335.062616,4070.16%
2023/12/062434.861334.8534.831116,2240.07%
2023/12/051134.42534.3834.44615,9580.04%
2023/12/04234.21534.2534.28-315,727-0.02%
2023/12/01433.784033.7733.87-3615,607-0.23%
2023/11/30533.876533.8833.82-6015,532-0.39%
2023/11/291533.5600.0033.561515,5170.10%
2023/11/2800.001533.4833.45-1515,279-0.10%
2023/11/271433.2000.0033.191415,1370.09%
2023/11/24433.3200.0033.34415,0460.03%
2023/11/2215.133.075.433.0533.089.714,7650.07%
2023/11/20433.0400.0033.00414,5650.03%
2023/11/1623.133.1000.0033.0023.114,5900.16%
2023/11/154.333.3200.0033.274.314,6500.03%
2023/11/14832.6700.0032.74814,6690.05%
2023/11/13732.5700.0032.57715,0050.05%
2023/11/10232.56532.5032.59-315,222-0.02%
2023/11/093.233.02933.0233.00-5.915,241-0.04%
2023/11/08732.5300.0032.54715,2600.05%
2023/11/07232.1500.0032.17215,4800.01%
2023/11/061832.2700.0032.271815,5100.12%
2023/11/0320.132.2800.0032.2720.115,5490.13%
2023/11/023.231.76231.7131.761.215,5470.01%
2023/11/012.431.0200.0031.032.415,3940.02%
2023/10/31131.2200.0031.13115,7240.01%
2023/10/3024.431.1600.0031.1524.415,8140.15%
2023/10/271031.3600.0031.321015,7700.06%
2023/10/26530.9700.0030.96515,7400.03%
2023/10/25531.4200.0031.42515,9370.03%
2023/10/2400.00231.1631.20-215,842-0.01%
2023/10/234530.5800.0030.614515,8120.28%
2023/10/2052.230.902430.8230.8928.215,4580.18%
2023/10/1958.131.2400.0031.1158.115,2700.38%
2023/10/186.131.6600.0031.626.114,8070.04%
2023/10/1711.131.8800.0031.8011.114,6460.08%
2023/10/16332.2100.0032.20314,4210.02%
2023/10/13832.031532.0032.10-714,366-0.05%
2023/10/122032.5200.0032.542014,2210.14%
2023/10/065331.6600.0031.655314,0330.38%
2023/10/05831.9200.0031.90813,9100.06%
2023/10/04931.44631.4731.44313,7850.02%
2023/10/038.132.1800.0032.188.113,4320.06%
2023/10/02232.5100.0032.50213,3760.01%
2023/09/285.132.7200.0032.745.113,2440.04%
2023/09/27132.9600.0032.95113,0620.01%
2023/09/262433.0000.0033.002413,0610.18%
2023/09/25133.361533.3633.33-1412,921-0.11%
2023/09/2277.433.2600.0033.2277.413,0420.59%
2023/09/217133.6000.0033.667112,6820.56%
2023/09/200.133.6800.0033.660.112,6480.00%
2023/09/19433.8000.0033.79412,6320.03%
2023/09/1811133.6000.0033.6011112,6840.88% 大買/鉅額交易
2023/09/1586.134.2000.0034.2786.112,4760.69%
2023/09/14134.2800.0034.30112,3370.01%
2023/09/131234.2500.0034.221212,2890.10%
2023/09/12334.2000.0034.25312,3410.02%
2023/09/11134.25134.2834.24012,4280.00%
2023/09/08334.3700.0034.42312,3620.02%
2023/09/0711134.0900.0034.0811112,3560.90% 大買/鉅額交易
2023/09/0667.134.0600.0034.0867.112,3530.54%
2023/09/040.534.3300.0034.310.512,4780.00%
2023/08/311034.7200.0034.711012,3560.08%
2023/08/3000.001334.6234.64-1312,373-0.11%
2023/08/2500.00434.1234.07-412,335-0.03%
2023/08/23733.7100.0033.68712,3570.06%
2023/08/22233.3400.0033.33212,2910.02%
2023/08/21133.5000.0033.49112,3650.01%
2023/08/18333.6200.0033.64312,2540.02%
2023/08/171933.6900.0033.681912,2890.15%
2023/08/165534.0000.0034.005512,1370.45%
2023/08/15234.1500.0034.13212,0850.02%
2023/08/14134.1500.0034.18112,1300.01%
2023/08/111334.2600.0034.241312,2730.11%
2023/08/105334.4600.0034.445312,3160.43%
2023/08/095134.492034.6234.553112,3070.25%
2023/08/08734.3800.0034.44712,2150.06%
2023/08/076.134.4500.0034.476.112,2150.05%
2023/08/042834.3100.0034.352812,2370.23%
2023/08/0210234.9500.0034.9010212,0360.85% 大買/鉅額交易
2023/08/010.135.2500.0035.280.111,9630.00%
2023/07/28134.805534.8734.91-5412,090-0.45%
2023/07/272035.1500.0035.172011,7720.17%
2023/07/261435.1800.0035.141411,9310.12%
2023/07/251235.2700.0035.251211,9150.10%
2023/07/21134.9900.0035.09111,9410.01%
2023/07/1900.000.134.9834.98-0.111,9850.00%
2023/07/180.134.8000.0034.730.111,9810.00%
2023/07/17234.7800.0034.78211,9490.02%
2023/07/14134.7600.0034.74111,8820.01%
2023/07/13134.83334.7634.69-212,002-0.02%
2023/07/101134.210.334.2434.2110.711,9650.09%
2023/07/071.134.3100.0034.331.111,8260.01%
2023/07/06534.7100.0034.72511,6220.04%
2023/06/29234.9200.0034.87211,3010.02%
2023/06/2800.00234.7134.72-211,305-0.02%
2023/06/27134.7200.0034.71111,4370.01%
2023/06/261.134.8100.0034.811.111,4570.01%
2023/06/2100.00634.6934.73-611,436-0.05%
2023/06/20234.3900.0034.41211,3120.02%
2023/06/190.134.4400.0034.440.111,2500.00%
2023/06/1600.00334.3134.29-311,209-0.03%
2023/06/15834.451.734.4834.486.311,0650.06%
2023/06/14134.4000.0034.42110,8560.01%
2023/06/130.234.48134.5034.50-0.810,769-0.01%
2023/06/1210.234.4200.0034.4010.210,7780.09%
2023/06/085.234.15634.2234.17-0.810,844-0.01%
2023/06/050.134.4600.0034.440.110,5150.00%
2023/06/0100.00534.4534.47-510,419-0.05%
2023/05/3100.00334.3034.46-310,527-0.03%
2023/05/30134.1000.0034.12110,6070.01%
2023/05/29233.9900.0034.00210,5560.02%
2023/05/26133.8200.0033.85110,4560.01%
2023/05/251633.8700.0033.851610,4500.15%
2023/05/241334.0500.0034.031310,3610.13%
2023/05/231.133.7700.0033.851.110,2560.01%
2023/05/227.133.91533.9133.912.110,0810.02%
2023/05/1921.134.0100.0034.0421.110,0020.21%
2023/05/181834.2300.0034.24189,7790.18%
2023/05/1741.134.2500.0034.2841.19,5330.43%
2023/05/163134.4600.0034.48319,1690.34%
2023/05/15534.8000.0034.7758,8480.06%
2023/05/11134.6900.0034.7018,7020.01%
2023/05/1027.134.461034.4634.4617.18,6050.20%
2023/05/09334.5100.0034.5238,4380.04%
2023/05/08234.873034.8734.88-288,161-0.34%
2023/05/03135.2000.0035.2117,6620.01%
2023/05/02734.9700.0034.9577,6190.09%
2023/04/272.135.4000.0035.342.17,2280.03%
2023/04/2500.00135.3635.45-17,051-0.01%
2023/04/240.135.0200.0035.020.16,9680.00%
2023/04/19134.8800.0034.8716,8470.01%
2023/04/18534.7600.0034.7156,8150.07%
2023/04/17835.0400.0035.0486,6170.12%
2023/04/140.235.2200.0035.180.26,4830.00%
2023/04/130.235.3900.0035.350.26,4090.00%
2023/04/120.335.4500.0035.440.36,3110.00%
2023/04/110.235.3800.0035.380.26,3260.00%
2023/04/101035.4100.0035.45106,3470.16%
2023/03/29134.1500.0034.1916,0480.02%
2023/03/285534.2500.0034.21556,0390.91%
2023/03/27234.7600.0034.7125,8580.03%
2023/03/235834.5400.0034.57585,7211.01%
2023/03/22834.5000.0034.5185,6310.14%
2023/03/21534.5200.0034.5255,6050.09%
2023/03/2000.00534.4534.50-55,571-0.09%
2023/03/16134.3800.0034.3615,4670.02%
2023/03/15734.420.234.4334.426.85,4020.13%
2023/03/146234.5300.0034.54625,3081.17%
2023/03/13834.6700.0034.6085,1720.15%
2023/03/10634.610.334.6334.625.75,0270.11%
2023/03/09734.2500.0034.2074,9650.14%
2023/03/035733.6000.0033.63574,6291.23%
2023/02/231733.7700.0033.71174,1510.41%
2023/02/2239.133.7800.0033.7939.14,0100.98%
2023/02/2117.134.1100.0034.1417.13,8240.45%
2023/02/201.234.1600.0034.151.23,7350.03%
2023/02/17734.0200.0034.0673,6370.19%
2023/02/16834.4800.0034.4783,4030.24%
2023/02/131234.3600.0034.39123,2560.37%
2023/02/102034.7100.0034.72203,1550.63%
2023/02/0910.135.0300.0035.0210.13,0340.33%
2023/02/081235.0600.0035.08122,9730.40%
2023/02/034.535.8900.0035.854.52,7520.16%
2023/02/02235.6300.0035.5822,7020.07%
2023/02/012.335.4400.0035.452.32,6400.09%
2023/01/310.335.3600.0035.310.32,6030.01%
2023/01/30535.7700.0035.7452,5110.20%
2023/01/1700.002035.7435.71-202,435-0.82%
2023/01/131035.9300.0035.99102,3140.43%
2023/01/122035.5100.0035.66202,2710.88%
2022/12/21534.6300.0034.7151,6230.31%
2022/12/20535.0000.0035.0351,5600.32%
2022/12/16136.2200.0036.2411,4670.07%
2022/12/061035.9800.0036.01101,1780.85%
2022/09/201035.9400.0035.91105221.92%
2022/06/0200.00337.3037.42-3510-0.59%
2022/05/18136.0500.0036.0514270.23%
2022/05/03136.6000.0036.5913990.25%
2022/04/27137.7000.0037.7014090.24%
2022/04/13238.2000.0038.2223770.53%
2022/03/2400.00239.5439.54-2341-0.59%
2022/03/17239.2000.0039.2323330.60%
2022/03/16138.5300.0038.5313300.30%
2022/03/11139.3000.0039.2813230.31%
2022/02/09240.7500.0040.8222460.81%
2022/01/17142.0200.0042.0311980.50%
2022/01/06242.9000.0042.8521751.14%
2021/08/12144.4800.0044.4612020.49%
2021/08/11144.5000.0044.5212020.49%
2021/04/26143.5000.0043.5613420.29%
2021/02/2500.00543.0543.09-5477-1.05%
2021/02/04545.6300.0045.4155560.90%
2020/05/2800.00848.5948.67-8585-1.37%
2020/05/12346.3600.0046.2835370.56%
2020/05/11546.7300.0046.8455270.95%
2020/04/1700.00249.6349.62-2531-0.38%
2020/02/0300.00348.2948.29-31,213-0.25%
2019/12/31146.8000.0046.7711,2460.08%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音