中信中國50 (00752)-凱基-豐中券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.97
漲跌
▲0.19
漲幅
+0.91%
成交量
2,169張
產業
上市
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	13	21.02	20.97	-13	7,592	-0.17%
2024/12/18	1	20.90	0	0.00	20.92	1	7,637	0.01%
2024/12/17	1	20.57	0	0.00	20.74	1	7,661	0.01%
2024/12/16	5	20.79	0	0.00	20.76	5	7,636	0.07%
2024/12/13	4	21.05	0	0.00	21.01	4	7,629	0.05%
2024/12/12	0	0.00	4	21.36	21.37	-4	7,611	-0.05%
2024/12/11	13	21.43	0	0.00	21.16	13	7,575	0.17%
2024/12/10	12	21.81	34	21.93	21.48	-22	7,554	-0.29%
2024/12/02	20	20.25	0	0.00	20.23	20	7,283	0.27%
2024/11/28	1	20.25	0	0.00	20.10	1	7,260	0.01%
2024/11/25	1	20.01	0	0.00	19.94	1	7,229	0.01%
2024/11/22	1	20.27	0	0.00	20.21	1	7,238	0.01%
2024/11/15	0	0.00	2	20.53	20.54	-2	7,179	-0.03%
2024/11/12	12	21.30	1	21.16	21.08	11	7,081	0.16%
2024/11/11	2	21.35	0.7	21.52	21.48	1.3	7,078	0.02%
2024/11/08	1	22.12	11	22.15	21.99	-10	7,023	-0.14%
2024/11/07	6	21.84	10	21.83	21.78	-4	6,896	-0.06%
2024/11/05	11	21.61	0	0.00	21.83	11	6,812	0.16%
2024/10/29	0	0.00	7	21.73	21.72	-7	6,833	-0.10%
2024/10/24	3	21.55	0	0.00	21.44	3	6,802	0.04%
2024/10/21	2	21.56	0	0.00	21.56	2	6,721	0.03%
2024/10/18	6	21.34	0	0.00	21.57	6	6,651	0.09%
2024/10/17	4	21.64	2	21.54	21.57	2	6,605	0.03%
2024/10/16	5	21.33	3	21.43	21.49	2	6,587	0.03%
2024/10/15	2	22.21	61	22.10	21.88	-59	6,536	-0.90%
2024/10/14	25	22.38	10	22.52	22.71	15	6,484	0.23%
2024/10/11	0	0.00	8	22.34	22.33	-8	6,417	-0.12%
2024/10/09	3	22.18	30	22.85	22.57	-27	6,382	-0.42%
2024/10/08	49	23.41	41	23.79	23.00	8	5,966	0.13%
2024/10/07	5	25.42	0	0.00	24.99	5	5,313	0.09%
2024/10/04	23	23.59	12	23.89	24.37	11	4,661	0.24%
2024/10/01	14	21.81	5	21.80	21.82	9	4,252	0.21%
2024/09/30	8.7	22.21	0	0.00	22.31	8.7	4,137	0.21%
2024/09/27	3	20.95	3	21.35	21.23	0	3,696	0.00%
2024/09/26	0	0.00	25	20.01	19.82	-25	3,113	-0.80%
2024/09/25	60	19.86	59	19.94	19.73	1	3,139	0.03%
2024/09/23	0	0.00	82	18.59	18.57	-82	2,879	-2.85%
2024/09/19	0	0.00	15	18.11	18.20	-15	3,250	-0.46%
2024/09/04	0	0.00	4	17.67	17.69	-4	3,830	-0.10%
2024/08/28	10	17.86	0	0.00	17.69	10	4,005	0.25%
2024/08/26	45	18.18	0	0.00	18.09	45	4,056	1.11%
2024/08/20	23	18.31	0	0.00	18.21	23	4,135	0.56%
2024/08/19	4	18.27	0	0.00	18.29	4	4,336	0.09%
2024/08/15	3	17.88	0	0.00	17.91	3	4,402	0.07%
2024/08/14	0	0.00	3	18.09	17.90	-3	4,455	-0.07%
2024/08/09	1	18.00	0	0.00	17.93	1	4,619	0.02%
2024/08/08	1	17.68	0	0.00	17.92	1	4,660	0.02%
2024/08/06	0	0.00	2	17.66	17.42	-2	4,772	-0.04%
2024/08/05	0	0.00	62	17.55	17.38	-62	4,771	-1.30%
2024/08/02	10	17.88	0	0.00	17.72	10	4,790	0.21%
2024/07/30	9	17.85	0	0.00	17.84	9	5,122	0.18%
2024/07/23	0	0.00	10	18.52	18.49	-10	5,241	-0.19%
2024/07/22	0	0.00	48	18.34	18.45	-48	5,331	-0.90%
2024/07/19	1	18.41	0	0.00	18.19	1	5,373	0.02%
2024/07/05	0	0.00	2.3	18.70	18.52	-2.3	6,005	-0.04%
2024/06/27	2	18.69	0	0.00	18.36	2	5,978	0.03%
2024/06/25	4	18.66	0	0.00	18.73	4	5,558	0.07%
2024/06/21	1	18.65	0	0.00	18.59	1	5,518	0.02%
2024/06/20	2	19.02	0	0.00	18.93	2	5,484	0.04%
2024/06/14	10	18.63	0	0.00	18.66	10	5,476	0.18%
2024/06/13	2	18.60	0	0.00	18.56	2	5,500	0.04%
2024/06/06	5	19.07	0	0.00	18.97	5	5,630	0.09%
2024/06/03	5	18.94	0	0.00	18.93	5	5,797	0.09%
2024/05/23	1	19.60	0	0.00	19.28	1	5,910	0.02%
2024/05/15	0	0.00	4	19.51	19.41	-4	5,712	-0.07%
2024/05/10	2	19.10	0	0.00	19.26	2	5,672	0.04%
2024/04/30	1	18.20	7	18.10	18.00	-6	5,493	-0.11%
2024/04/29	2	18.25	0	0.00	18.19	2	5,560	0.04%
2024/04/25	0	0.00	0.5	17.70	17.67	-0.5	5,535	-0.01%
2024/04/16	3	16.65	0	0.00	16.61	3	4,977	0.06%
2024/04/15	0	0.00	4	16.76	16.76	-4	4,827	-0.08%
2024/04/11	0	0.00	1	17.16	17.20	-1	4,657	-0.02%
2024/04/10	0	0.00	5	17.13	17.13	-5	4,558	-0.11%
2024/04/08	1	16.63	0	0.00	16.65	1	4,426	0.02%
2024/04/02	0	0.00	8	16.84	16.84	-8	4,448	-0.18%
2024/03/28	0	0.00	0.2	16.61	16.57	-0.2	4,492	0.00%
2024/03/21	0	0.00	1	16.66	16.66	-1	4,498	-0.02%
2024/03/14	0	0.00	2	16.63	16.48	-2	4,422	-0.05%
2024/03/13	10	16.51	0	0.00	16.61	10	4,370	0.23%
2024/03/04	1	16.08	2	15.96	15.99	-1	3,725	-0.03%
2024/03/01	0	0.00	3	16.01	16.08	-3	3,629	-0.08%
2024/02/29	1	16.08	0	0.00	16.10	1	3,608	0.03%
2024/02/27	5	16.28	0	0.00	16.22	5	3,580	0.14%
2024/02/26	2	16.28	0	0.00	16.28	2	3,560	0.06%
2024/02/21	10	16.13	0	0.00	16.26	10	3,484	0.29%
2024/02/20	1	15.82	0	0.00	15.68	1	3,417	0.03%
2024/01/31	0.2	15.00	20	14.93	14.92	-19.8	3,056	-0.65%
2024/01/24	1	15.18	0	0.00	15.18	1	2,681	0.04%
2024/01/23	0	0.00	4.7	14.68	15.00	-4.7	2,548	-0.19%
2024/01/22	0	0.00	3	14.64	14.60	-3	2,453	-0.12%
2024/01/18	1	15.22	1	15.08	15.10	0	2,337	0.00%
2024/01/10	0.5	15.70	0	0.00	15.65	0.5	2,254	0.02%
2024/01/09	1	15.79	1	15.85	15.74	0	2,251	0.00%
2023/12/29	2	16.32	0	0.00	16.29	2	2,189	0.09%
2023/12/28	2	16.20	0	0.00	16.22	2	2,167	0.09%
2023/12/19	0	0.00	1	16.50	16.50	-1	1,991	-0.05%
2023/12/15	8	16.66	1	16.56	16.61	7	2,029	0.34%
2023/12/14	0	0.00	2	16.42	16.28	-2	2,008	-0.10%
2023/12/13	2	16.46	0	0.00	16.36	2	2,008	0.10%
2023/12/12	0	0.00	5	16.34	16.38	-5	2,019	-0.25%
2023/12/11	2	16.20	14	16.12	16.07	-12	2,042	-0.59%
2023/12/04	0	0.00	2	17.03	16.80	-2	1,910	-0.10%
2023/12/01	3	17.05	0	0.00	17.03	3	1,863	0.16%
2023/11/29	1	17.05	0	0.00	16.98	1	1,935	0.05%
2023/11/27	0	0.00	2	17.41	17.44	-2	1,866	-0.11%
2023/11/02	0	0.00	5	17.39	17.30	-5	2,167	-0.23%
2023/10/25	0	0.00	2	17.58	17.34	-2	2,744	-0.07%
2023/10/19	2	17.53	0	0.00	17.47	2	3,029	0.07%
2023/10/12	0	0.00	2	18.41	18.42	-2	3,100	-0.06%
2023/08/29	0	0.00	3.4	18.49	18.52	-3.4	3,906	-0.09%
2023/08/28	0	0.00	7.6	18.25	18.13	-7.6	3,912	-0.19%
2023/08/23	1	17.69	0	0.00	17.83	1	4,023	0.02%
2023/08/21	1	17.69	0	0.00	17.65	1	4,127	0.02%
2023/08/15	5	18.64	0	0.00	18.60	5	4,177	0.12%
2023/08/14	1	18.74	0	0.00	18.60	1	4,207	0.02%
2023/08/02	0	0.00	3	19.60	19.56	-3	3,921	-0.08%
2023/08/01	0	0.00	2	20.12	20.02	-2	3,863	-0.05%
2023/07/31	0	0.00	2	20.04	20.11	-2	3,755	-0.05%
2023/07/27	2	19.06	0	0.00	19.06	2	3,585	0.06%
2023/07/25	0	0.00	7	18.69	18.66	-7	3,474	-0.20%
2023/07/14	0	0.00	7	18.69	18.70	-7	3,492	-0.20%
2023/07/13	0	0.00	4	18.60	18.60	-4	3,459	-0.12%
2023/07/12	0	0.00	2	18.28	18.25	-2	3,408	-0.06%
2023/06/30	0	0.00	4	17.74	17.84	-4	3,638	-0.11%
2023/06/26	2	17.85	0	0.00	17.83	2	3,696	0.05%
2023/06/16	0	0.00	1	18.84	18.90	-1	3,640	-0.03%
2023/06/14	0	0.00	6	18.33	18.26	-6	3,518	-0.17%
2023/06/13	0	0.00	11	18.12	18.12	-11	3,460	-0.32%
2023/06/09	0.1	17.95	0	0.00	18.00	0.1	3,465	0.00%
2023/05/30	2	16.76	0	0.00	16.70	2	3,363	0.06%
2023/05/26	15	17.06	0	0.00	17.08	15	3,331	0.45%
2023/05/24	1	17.65	0	0.00	17.68	1	3,300	0.03%
2023/05/10	0	0.00	10	17.99	17.85	-10	3,221	-0.31%
2023/05/03	9	17.77	0	0.00	17.70	9	3,245	0.28%
2023/04/27	1	17.87	0	0.00	17.88	1	3,188	0.03%
2023/04/26	2	17.62	0	0.00	18.00	2	3,171	0.06%
2023/04/25	4	17.86	0	0.00	17.77	4	3,189	0.13%
2023/04/20	0	0.00	3	18.76	18.73	-3	3,115	-0.10%
2023/04/14	0	0.00	2	18.72	18.68	-2	3,191	-0.06%
2023/04/11	0	0.00	4	19.26	18.95	-4	3,016	-0.13%
2023/04/07	0	0.00	2	19.10	19.08	-2	2,912	-0.07%
2023/04/06	0	0.00	4	18.92	18.90	-4	2,871	-0.14%
2023/03/23	1	18.11	8	18.27	18.36	-7	2,617	-0.27%
2023/03/17	1	18.07	0	0.00	18.16	1	2,445	0.04%
2023/03/14	1	17.87	0	0.00	17.81	1	2,464	0.04%
2023/03/10	4	18.01	0	0.00	17.91	4	2,413	0.17%
2023/03/08	5	18.62	0	0.00	18.60	5	2,382	0.21%
2023/02/24	4	18.66	0	0.00	18.63	4	2,279	0.18%
2023/02/22	1	18.97	0	0.00	19.00	1	2,228	0.04%
2023/02/21	1	19.38	0	0.00	19.30	1	2,159	0.05%
2023/02/10	0.1	19.75	0	0.00	19.74	0.1	2,191	0.00%
2023/02/07	1	19.87	0	0.00	19.86	1	2,268	0.04%
2023/02/03	0	0.00	3	19.85	19.97	-3	2,269	-0.13%
2023/01/30	0	0.00	1	20.88	20.74	-1	2,281	-0.04%
2023/01/12	0	0.00	20	20.53	20.13	-20	2,392	-0.84%
2023/01/10	0	0.00	10	20.10	20.07	-10	2,322	-0.43%
2023/01/09	0	0.00	5	20.12	20.09	-5	2,321	-0.22%
2023/01/06	2	20.01	20	19.99	19.78	-18	2,298	-0.78%
2022/12/29	0	0.00	2	18.16	18.24	-2	2,188	-0.09%
2022/12/22	2	18.10	0	0.00	18.25	2	2,202	0.09%
2022/12/15	0	0.00	10	18.03	18.03	-10	2,184	-0.46%
2022/12/14	0	0.00	1	18.25	18.43	-1	2,175	-0.05%
2022/12/09	0	0.00	2	18.40	18.47	-2	2,165	-0.09%
2022/12/07	0	0.00	2	18.22	18.37	-2	2,116	-0.09%
2022/12/06	0	0.00	6	17.96	17.95	-6	2,079	-0.29%
2022/11/25	0	0.00	1	15.92	15.93	-1	1,858	-0.05%
2022/11/22	0	0.00	2	16.20	16.13	-2	1,844	-0.11%
2022/11/17	0	0.00	1	16.32	16.50	-1	1,834	-0.05%
2022/11/11	0	0.00	1.2	15.42	15.50	-1.2	1,717	-0.07%
2022/11/10	0	0.00	0.3	14.79	14.69	-0.3	1,687	-0.02%
2022/11/09	0	0.00	6	15.34	15.16	-6	1,654	-0.36%
2022/11/08	2	15.58	0	0.00	15.45	2	1,600	0.12%
2022/11/07	1	15.70	0	0.00	15.76	1	1,602	0.06%
2022/11/04	0	0.00	1	14.48	15.54	-1	1,584	-0.06%
2022/11/02	2	14.23	0	0.00	14.75	2	1,529	0.13%
2022/10/31	13	13.66	20	13.70	13.76	-7	1,487	-0.47%
2022/10/28	2	13.79	0	0.00	13.75	2	1,470	0.14%
2022/10/26	1	13.99	0	0.00	14.27	1	1,469	0.07%
2022/10/25	3	13.95	0	0.00	14.07	3	1,457	0.21%
2022/10/24	1	14.28	0	0.00	14.27	1	1,391	0.07%
2022/10/20	1	15.06	0	0.00	15.27	1	1,296	0.08%
2022/10/14	3	16.04	0	0.00	16.13	3	1,236	0.24%
2022/10/12	2	15.62	0	0.00	15.61	2	1,218	0.16%
2022/10/11	2	16.14	25	16.11	16.05	-23	1,202	-1.91%
2022/09/30	0.5	16.60	0	0.00	16.58	0.5	1,244	0.04%
2022/09/29	1	17.05	0	0.00	17.01	1	1,237	0.08%
2022/09/28	0	0.00	25	17.01	16.98	-25	1,261	-1.98%
2022/09/22	0.3	17.34	0	0.00	17.27	0.3	1,331	0.02%
2022/09/01	0	0.00	0.3	18.73	18.66	-0.3	1,904	-0.01%
2022/08/31	0	0.00	0.2	18.80	18.92	-0.2	1,985	-0.01%
2022/08/30	0	0.00	0	18.78	18.61	0	2,047	0.00%
2022/08/22	3	17.99	0	0.00	17.95	3	2,158	0.14%
2022/08/17	5	17.90	0	0.00	18.03	5	2,191	0.23%
2022/08/16	0	0.00	2	18.18	17.97	-2	2,199	-0.09%
2022/08/11	6	17.82	0	0.00	17.90	6	2,218	0.27%
2022/08/05	5	18.40	0	0.00	18.30	5	2,221	0.23%
2022/08/04	0	0.00	3	18.30	18.28	-3	2,250	-0.13%
2022/08/03	1	17.99	0	0.00	18.02	1	2,267	0.04%
2022/08/02	4	17.73	0	0.00	17.74	4	2,309	0.17%
2022/08/01	1	18.25	0	0.00	18.22	1	2,286	0.04%
2022/07/25	0	0.00	2	18.94	18.80	-2	2,461	-0.08%
2022/07/11	0	0.00	1	19.73	19.62	-1	2,629	-0.04%
2022/07/07	0	0.00	2	19.95	20.15	-2	2,637	-0.08%
2022/07/06	3	20.18	17	20.21	20.09	-14	2,665	-0.53%
2022/07/04	0	0.00	4	20.13	20.28	-4	2,676	-0.15%
2022/07/01	0	0.00	2	20.24	19.97	-2	2,696	-0.07%
2022/06/30	0	0.00	2	20.36	20.37	-2	2,714	-0.07%
2022/06/27	1	20.96	0	0.00	20.78	1	2,689	0.04%
2022/06/23	0	0.00	2	19.61	19.89	-2	2,587	-0.08%
2022/06/15	1	19.70	0	0.00	19.74	1	2,864	0.03%
2022/06/13	1.3	19.60	1	19.63	19.50	0.3	3,105	0.01%
2022/06/10	7	19.91	15	20.05	20.10	-8	3,303	-0.24%
2022/06/09	4	20.36	0	0.00	20.18	4	3,388	0.12%
2022/06/08	0	0.00	1	19.87	19.85	-1	3,471	-0.03%
2022/06/02	0	0.00	1	18.45	18.40	-1	3,581	-0.03%
2022/06/01	1	18.48	0	0.00	18.52	1	3,667	0.03%
2022/05/31	0	0.00	16	18.18	18.50	-16	3,794	-0.42%
2022/05/30	1	18.21	0	0.00	18.18	1	3,862	0.03%
2022/05/26	0.2	17.27	0	0.00	17.20	0.2	3,893	0.01%
2022/05/25	0	17.34	0	0.00	17.37	0	3,902	0.00%
2022/05/24	1	17.66	0	0.00	17.57	1	4,041	0.02%
2022/05/23	0	0.00	1	17.92	17.85	-1	4,102	-0.02%
2022/05/19	1	17.60	0	0.00	17.61	1	4,284	0.02%
2022/05/18	0	0.00	1	17.95	18.02	-1	4,287	-0.02%
2022/05/10	1	16.78	0	0.00	17.11	1	4,400	0.02%
2022/05/06	0	0.00	10	17.97	17.72	-10	4,413	-0.23%
2022/05/05	0	0.00	5	18.74	18.65	-5	4,380	-0.11%
2022/05/04	0	0.00	12	18.57	18.47	-12	4,374	-0.27%
2022/04/26	1	17.34	0.1	17.32	17.22	0.9	4,303	0.02%
2022/04/25	3	17.03	0	0.00	17.02	3	4,308	0.07%
2022/04/21	0.2	17.83	0	0.00	17.55	0.2	4,285	0.00%
2022/04/20	0	0.00	0.2	18.28	18.19	-0.2	4,268	0.00%
2022/04/07	0	0.00	1	19.02	18.98	-1	4,504	-0.02%
2022/04/06	2	19.32	0	0.00	19.32	2	4,525	0.04%
2022/04/01	0	0.00	0.2	18.81	18.77	-0.2	4,517	0.00%
2022/03/29	2	19.04	0.2	19.06	19.01	1.9	4,462	0.04%
2022/03/28	1	18.81	0	0.00	18.82	1	4,459	0.02%
2022/03/24	0	0.00	1	19.35	19.32	-1	4,444	-0.02%
2022/03/23	0.1	19.39	1.2	19.31	19.50	-1.1	4,469	-0.02%
2022/03/22	0	0.00	0.2	18.41	18.52	-0.2	4,441	0.00%
2022/03/21	2	18.70	0	0.00	18.19	2	4,428	0.05%
2022/03/18	2	17.76	2	17.90	18.01	0	4,375	0.00%
2022/03/17	3	18.16	5.2	18.32	18.43	-2.2	4,299	-0.05%
2022/03/15	8.2	15.38	2	15.09	15.13	6.2	4,005	0.15%
2022/03/14	3.3	16.63	0	0.00	16.48	3.3	3,794	0.09%
2022/03/11	10.3	17.21	0	0.00	17.20	10.3	3,689	0.28%
2022/03/10	1	18.31	0	0.00	18.20	1	3,631	0.03%
2022/03/09	8.2	17.75	0	0.00	17.66	8.2	3,667	0.22%
2022/03/08	5.2	18.29	0	0.00	18.30	5.2	3,563	0.14%
2022/03/07	10	18.68	0	0.00	18.73	10	3,485	0.29%
2022/03/04	6.5	19.29	0	0.00	19.20	6.5	3,446	0.19%
2022/03/03	13.4	19.91	2	19.90	19.91	11.4	3,322	0.34%
2022/02/25	2	20.18	0	0.00	20.09	2	3,208	0.06%
2022/02/24	17.3	20.08	0	0.00	20.01	17.3	3,202	0.54%
2022/02/23	4.3	20.44	0	0.00	20.68	4.3	3,053	0.14%
2022/02/22	5.1	20.85	1	20.68	20.66	4.1	3,004	0.14%
2022/02/21	5	21.35	0	0.00	21.32	5	2,880	0.17%
2022/02/18	0.1	21.89	0	0.00	21.94	0.1	2,806	0.00%
2022/02/14	11	21.70	0	0.00	21.73	11	2,774	0.40%
2022/02/10	3	22.07	1	22.09	22.12	2	2,706	0.07%
2022/02/08	0.1	21.20	0	0.00	21.15	0.1	2,589	0.00%
2022/02/07	1	21.65	0	0.00	21.55	1	2,545	0.04%
2022/01/19	1.1	21.50	4	21.53	21.42	-2.9	2,433	-0.12%
2022/01/17	2	21.65	0	0.00	21.62	2	2,407	0.08%
2022/01/14	0.2	21.70	0	0.00	21.68	0.2	2,401	0.01%
2022/01/13	6	22.23	2	22.26	22.13	4	2,375	0.17%
2022/01/12	0	0.00	1	21.90	21.99	-1	2,362	-0.04%
2022/01/11	4	21.36	0	0.00	21.42	4	2,328	0.17%
2022/01/10	3.1	21.30	0	0.00	21.30	3.1	2,308	0.13%
2022/01/07	0.2	20.78	0	0.00	20.99	0.2	2,294	0.01%
2022/01/06	13	20.40	0	0.00	20.41	13	2,229	0.58%
2022/01/05	11.1	20.60	0	0.00	20.60	11.1	2,143	0.52%
2022/01/04	1	21.25	0	0.00	21.19	1	2,066	0.05%
2022/01/03	2	21.16	0	0.00	21.22	2	2,076	0.10%
2021/12/30	1	20.67	0	0.00	20.74	1	2,070	0.05%
2021/12/29	10	20.79	0	0.00	20.78	10	2,050	0.49%
2021/12/28	1.1	21.09	0	0.00	21.07	1.1	2,015	0.05%
2021/12/23	0.1	21.26	0	0.00	21.26	0.1	2,006	0.00%
2021/12/22	1	21.19	0	0.00	21.15	1	2,038	0.05%
2021/12/21	7	20.68	1	20.80	20.85	6	2,037	0.29%
2021/12/20	18.2	21.02	0	0.00	20.98	18.2	2,024	0.90%
2021/12/17	17.2	21.26	0	0.00	21.20	17.2	1,973	0.87%
2021/12/16	11	21.49	0	0.00	21.49	11	1,914	0.57%
2021/12/15	2.1	22.01	0	0.00	21.95	2.1	1,853	0.11%
2021/12/14	2.3	22.08	0	0.00	22.02	2.3	1,850	0.12%
2021/12/10	1	22.60	0	0.00	22.53	1	1,879	0.05%
2021/12/08	4	22.32	0	0.00	22.30	4	1,886	0.21%
2021/12/07	1	21.85	2	21.88	22.12	-1	1,864	-0.05%
2021/12/06	4.2	21.73	0	0.00	21.63	4.2	1,836	0.23%
2021/12/03	2	22.23	0	0.00	22.34	2	1,745	0.11%
2021/12/02	0.2	22.61	0	0.00	22.65	0.2	1,690	0.01%
2021/12/01	1	22.73	0	0.00	22.83	1	1,672	0.06%
2021/11/30	8	22.70	0	0.00	22.66	8	1,675	0.48%
2021/11/26	5.5	23.38	0	0.00	23.26	5.5	1,636	0.34%
2021/11/24	3.1	23.54	0	0.00	23.56	3.1	1,633	0.19%
2021/11/23	1	23.71	0	0.00	23.70	1	1,625	0.06%
2021/11/19	2	24.01	0	0.00	24.07	2	1,634	0.12%
2021/11/17	2	25.18	0	0.00	25.17	2	1,633	0.12%
2021/11/16	1	24.99	0	0.00	25.03	1	1,694	0.06%
2021/11/11	1	24.08	0	0.00	24.18	1	1,710	0.06%
2021/11/10	4	23.61	0	0.00	23.66	4	1,727	0.23%
2021/11/09	2	23.78	0	0.00	23.81	2	1,734	0.12%
2021/11/04	1	24.40	0	0.00	24.37	1	1,721	0.06%
2021/11/03	1	23.96	0	0.00	24.02	1	1,736	0.06%
2021/11/02	4	24.20	0	0.00	24.19	4	1,733	0.23%
2021/11/01	1	24.18	0	0.00	24.13	1	1,739	0.06%
2021/10/27	3	24.76	0	0.00	24.67	3	1,793	0.17%
2021/10/26	1	25.33	0	0.00	25.31	1	1,817	0.06%
2021/10/25	1	25.38	0	0.00	25.51	1	1,860	0.05%
2021/10/22	1	25.45	0	0.00	25.52	1	1,940	0.05%
2021/10/21	1	25.52	0	0.00	25.32	1	2,049	0.05%
2021/10/20	0	0.00	0.3	25.50	25.44	-0.3	2,139	-0.01%
2021/10/15	2	24.43	0	0.00	24.46	2	2,086	0.10%
2021/10/14	0	0.00	1	24.48	24.48	-1	2,081	-0.05%
2021/10/12	3	24.29	2	24.27	24.24	1	2,094	0.05%
2021/10/08	6	23.78	3	23.83	23.72	3	2,069	0.14%
2021/10/05	12	22.53	1	22.56	22.54	11	2,057	0.53%
2021/10/04	4	22.85	0	0.00	22.84	4	2,072	0.19%
2021/10/01	8	23.04	0	0.00	23.02	8	2,111	0.38%
2021/09/30	4	23.07	0	0.00	23.14	4	2,129	0.19%
2021/09/29	3	23.11	0	0.00	23.16	3	2,126	0.14%
2021/09/28	5	23.12	0	0.00	23.65	5	2,116	0.24%
2021/09/27	2	23.21	0	0.00	23.09	2	2,108	0.09%
2021/09/22	4	23.14	0	0.00	23.17	4	2,068	0.19%
2021/09/17	0	0.00	0.1	23.42	23.79	-0.1	2,047	0.00%
2021/09/16	13	23.66	1	23.44	23.42	12	2,040	0.59%
2021/09/15	4	24.00	0	0.00	23.89	4	1,992	0.20%
2021/09/14	14	24.37	0	0.00	24.49	14	1,962	0.71%
2021/09/13	21.3	24.52	0	0.00	24.35	21.3	1,951	1.09%
2021/09/09	2	24.86	25	24.94	24.86	-23	1,906	-1.21%
2021/09/07	0	0.00	1	25.43	25.48	-1	1,875	-0.05%
2021/09/06	1	24.97	0	0.00	25.09	1	1,863	0.05%
2021/09/03	1	24.88	0	0.00	24.88	1	1,858	0.05%
2021/09/01	5	24.81	0	0.00	24.85	5	1,821	0.27%
2021/08/31	14	23.81	0	0.00	23.92	14	1,787	0.78%
2021/08/27	1	24.29	0	0.00	24.29	1	1,766	0.06%
2021/08/26	9	24.38	0	0.00	24.21	9	1,756	0.51%
2021/08/25	2	24.85	0	0.00	24.50	2	1,746	0.11%
2021/08/24	13	23.47	0	0.00	23.88	13	1,733	0.75%
2021/08/23	1	23.52	0	0.00	23.26	1	1,727	0.06%
2021/08/20	1	23.00	2	22.98	22.77	-1	1,712	-0.06%
2021/08/19	3	23.64	0	0.00	23.66	3	1,680	0.18%
2021/08/18	14	23.92	0	0.00	24.04	14	1,682	0.83%
2021/08/17	2.3	24.20	0	0.00	23.89	2.3	1,673	0.14%
2021/08/11	0	0.00	1	25.59	25.62	-1	1,620	-0.06%
2021/08/09	4	24.82	0	0.00	25.09	4	1,611	0.25%
2021/08/06	1	25.21	0	0.00	25.06	1	1,626	0.06%
2021/08/04	2	24.96	0	0.00	25.49	2	1,644	0.12%
2021/08/03	0	0.00	1	25.06	25.24	-1	1,685	-0.06%
2021/08/02	1	24.86	0	0.00	25.37	1	1,701	0.06%
2021/07/28	8.3	23.86	0	0.00	23.70	8.3	1,658	0.50%
2021/07/27	5	24.88	0	0.00	24.49	5	1,578	0.32%
2021/07/26	4	26.23	0	0.00	26.07	4	1,490	0.27%
2021/07/20	2	27.43	0	0.00	27.39	2	1,404	0.14%
2021/07/13	0.2	28.14	0	0.00	28.06	0.2	1,518	0.01%
2021/07/12	2	27.65	0	0.00	27.59	2	1,500	0.13%
2021/07/09	1	27.18	0	0.00	27.52	1	1,505	0.07%
2021/07/08	5.2	27.61	0	0.00	27.60	5.2	1,473	0.35%
2021/07/07	3	28.08	3.2	28.21	28.06	-0.2	1,433	-0.02%
2021/07/06	0	0.00	1	28.39	28.33	-1	1,479	-0.07%
2021/07/05	0	0.00	5.7	28.84	28.44	-5.7	1,480	-0.38%
2021/07/02	0	0.00	2.9	28.92	28.91	-2.9	1,487	-0.19%
2021/06/22	2	28.60	0	0.00	28.58	2	1,738	0.12%
2021/06/08	0.2	28.98	0	0.00	28.90	0.2	1,952	0.01%
2021/05/31	1	29.05	0	0.00	29.06	1	2,224	0.04%
2021/05/28	0.1	29.18	0	0.00	29.16	0.1	2,235	0.00%
2021/05/24	0.3	28.50	0	0.00	28.42	0.3	2,387	0.01%
2021/05/18	2	28.37	0	0.00	28.40	2	2,483	0.08%
2021/05/14	1	27.51	0	0.00	27.52	1	2,529	0.04%
2021/05/13	0	0.00	10	27.58	27.85	-10	2,511	-0.40%
2021/05/11	2.2	27.85	0	0.00	27.95	2.2	2,516	0.09%
2021/05/10	1.2	28.84	0	0.00	28.75	1.2	2,476	0.05%
2021/05/07	10	29.21	0	0.00	29.12	10	2,440	0.41%
2021/05/06	1	29.30	3	29.10	29.11	-2	2,463	-0.08%
2021/05/05	2	29.38	2	29.34	29.30	0	2,462	0.00%
2021/05/04	0	0.00	4	29.48	29.50	-4	2,499	-0.16%
2021/05/03	2.3	29.74	0	0.00	29.52	2.3	2,524	0.09%
2021/04/28	1	30.18	3	30.11	30.10	-2	2,548	-0.08%
2021/04/27	1	30.00	0	0.00	30.05	1	2,586	0.04%
2021/04/26	1	30.30	0	0.00	30.30	1	2,624	0.04%
2021/04/23	0	0.00	1	30.20	30.23	-1	2,654	-0.04%
2021/04/21	2	29.85	1	29.73	29.72	1	2,705	0.04%
2021/04/20	2	30.22	7	30.27	30.22	-5	2,628	-0.19%
2021/04/15	1	30.11	0	0.00	30.11	1	2,700	0.04%
2021/04/14	1.5	30.42	0	0.00	30.42	1.5	2,707	0.06%
2021/04/13	2	30.15	0	0.00	30.00	2	2,781	0.07%
2021/04/12	1	29.90	0	0.00	30.00	1	2,770	0.04%
2021/04/09	1	30.34	0	0.00	30.30	1	2,727	0.04%
2021/04/08	5.1	30.39	0	0.00	30.46	5.1	2,736	0.19%
2021/04/07	6.2	30.84	1	31.17	30.80	5.2	2,716	0.19%
2021/04/06	3	30.97	0	0.00	30.98	3	2,757	0.11%
2021/04/01	5	30.42	0	0.00	30.52	5	2,800	0.18%
2021/03/31	1	30.12	0	0.00	30.10	1	2,821	0.04%
2021/03/30	2	30.07	0	0.00	30.16	2	2,805	0.07%
2021/03/29	4	30.17	0	0.00	30.01	4	2,788	0.14%
2021/03/26	2	30.10	0	0.00	30.13	2	2,731	0.07%
2021/03/25	4.8	29.90	2	29.89	29.98	2.8	2,695	0.10%
2021/03/24	1	30.96	0	0.00	30.50	1	2,633	0.04%
2021/03/23	1	31.56	0	0.00	31.06	1	2,583	0.04%
2021/03/18	1	31.75	0	0.00	31.75	1	2,602	0.04%
2021/03/16	1.3	31.35	0	0.00	31.37	1.3	2,617	0.05%
2021/03/11	1	31.31	0	0.00	31.61	1	2,582	0.04%
2021/03/10	4	31.40	1	31.45	31.36	3	2,555	0.12%
2021/03/09	3.5	30.34	0	0.00	30.46	3.5	2,538	0.14%
2021/03/08	3	31.28	0	0.00	30.95	3	2,524	0.12%
2021/03/05	7	31.00	5	31.33	31.20	2	2,504	0.08%
2021/03/04	2.5	31.92	0	0.00	31.80	2.5	2,467	0.10%
2021/03/03	2	32.52	0	0.00	32.56	2	2,405	0.08%
2021/03/02	4.3	32.64	0	0.00	32.39	4.3	2,403	0.18%
2021/02/26	3.2	32.46	0	0.00	32.60	3.2	2,361	0.14%
2021/02/25	5.6	33.59	0	0.00	33.58	5.6	2,302	0.24%
2021/02/24	5.2	33.60	0	0.00	33.44	5.2	2,287	0.23%
2021/02/23	1.2	34.31	0	0.00	34.46	1.2	2,226	0.05%
2021/02/22	1	35.45	1	35.13	35.13	0	2,210	0.00%
2021/02/19	1	35.11	1	35.03	35.16	0	2,218	0.00%
2021/02/18	2	36.11	0	0.00	35.73	2	2,199	0.09%
2021/02/17	0	0.00	1	35.43	35.90	-1	2,192	-0.05%
2021/01/22	0	0.00	1	33.30	33.42	-1	2,200	-0.05%
2021/01/21	2	33.67	0	0.00	33.66	2	2,179	0.09%
2021/01/18	0	0.00	1	31.39	31.48	-1	2,084	-0.05%
2021/01/08	0	0.00	2	30.10	30.09	-2	1,910	-0.10%
2021/01/07	1	29.95	0	0.00	29.95	1	1,892	0.05%
2021/01/05	1	29.72	0	0.00	29.80	1	1,795	0.06%
2021/01/04	0.2	29.82	0	0.00	29.81	0.2	1,804	0.01%
2020/12/30	2	29.05	0	0.00	29.35	2	1,751	0.11%
2020/12/29	2	28.78	0	0.00	28.80	2	1,729	0.12%
2020/12/28	1	28.91	0	0.00	28.99	1	1,650	0.06%
2020/12/25	2	29.20	0	0.00	29.21	2	1,602	0.12%
2020/12/23	1	29.57	0	0.00	29.64	1	1,579	0.06%
2020/12/21	1	29.67	0	0.00	29.72	1	1,578	0.06%
2020/12/16	1	29.34	0	0.00	29.31	1	1,562	0.06%
2020/12/15	1	29.18	0	0.00	29.16	1	1,557	0.06%
2020/12/11	1	29.70	0	0.00	29.75	1	1,483	0.07%
2020/12/09	2	29.82	0	0.00	29.87	2	1,429	0.14%
2020/12/08	2	29.70	0	0.00	29.69	2	1,426	0.14%
2020/12/07	1	29.80	0	0.00	29.77	1	1,409	0.07%
2020/12/04	2	30.00	0	0.00	30.04	2	1,395	0.14%
2020/12/02	1	29.99	0	0.00	29.96	1	1,377	0.07%
2020/12/01	1.3	30.24	0	0.00	30.28	1.3	1,363	0.10%
2020/11/26	1	30.53	0	0.00	30.67	1	1,325	0.08%
2020/11/23	1	30.47	0	0.00	30.54	1	1,326	0.08%
2020/11/19	1	29.89	0	0.00	29.91	1	1,364	0.07%
2020/11/18	1.2	30.06	1	30.04	30.10	0.2	1,368	0.01%
2020/11/17	0.3	30.25	0	0.00	30.17	0.3	1,344	0.02%
2020/11/16	0	0.00	1	30.30	30.30	-1	1,351	-0.07%
2020/11/13	1	29.95	2	29.93	30.00	-1	1,325	-0.08%
2020/11/11	0	0.00	2	30.02	29.96	-2	1,234	-0.16%
2020/11/10	0	0.00	1	31.06	31.11	-1	1,168	-0.09%
2020/11/09	1	31.50	0	0.00	31.65	1	1,136	0.09%
2020/11/04	0	0.00	1	29.70	29.83	-1	1,126	-0.09%
2020/10/29	0	0.00	1	29.54	29.70	-1	1,090	-0.09%
2020/10/16	0	0.00	1	29.18	29.24	-1	1,052	-0.09%
2020/10/15	0	0.00	1	29.18	29.11	-1	1,047	-0.10%
2020/10/13	1	29.00	0	0.00	29.04	1	1,062	0.09%
2020/10/12	1	28.78	0	0.00	28.96	1	1,068	0.09%
2020/09/30	0	0.00	2	27.71	27.53	-2	1,159	-0.17%
2020/09/29	4	27.56	0	0.00	27.43	4	1,179	0.34%
2020/09/25	2	27.25	0	0.00	27.14	2	1,219	0.16%
2020/09/21	2	27.70	0	0.00	27.62	2	1,257	0.16%
2020/09/18	3	27.98	0	0.00	28.05	3	1,265	0.24%
2020/09/16	3	28.28	0	0.00	28.31	3	1,354	0.22%
2020/09/09	1	27.56	0	0.00	27.65	1	1,423	0.07%
2020/09/08	1	28.23	1	28.36	28.40	0	1,401	0.00%
2020/09/01	0	0.00	5	29.06	29.16	-5	1,441	-0.35%
2020/08/28	0	0.00	1	29.35	29.33	-1	1,455	-0.07%
2020/08/27	0	0.00	1	29.18	29.28	-1	1,488	-0.07%
2020/08/26	0	0.00	2	28.84	28.90	-2	1,474	-0.14%
2020/08/20	1	27.27	0	0.00	27.28	1	1,425	0.07%
2020/08/14	2	27.35	0	0.00	27.37	2	1,459	0.14%
2020/08/12	4	26.89	0	0.00	26.95	4	1,541	0.26%
2020/07/30	3	27.26	1	27.31	27.31	2	1,494	0.13%
2020/07/28	1	26.80	0	0.00	26.87	1	1,531	0.07%
2020/07/27	1	26.80	0	0.00	26.81	1	1,529	0.07%
2020/07/23	1	27.35	0	0.00	27.44	1	1,524	0.07%
2020/07/22	1	27.94	0	0.00	27.83	1	1,511	0.07%
2020/07/20	1	26.86	0	0.00	26.85	1	1,505	0.07%
2020/07/09	0	0.00	10	28.10	28.12	-10	1,484	-0.67%
2020/07/08	0	0.00	2	27.00	27.10	-2	1,443	-0.14%
2020/07/07	0	0.00	1	26.97	26.94	-1	1,411	-0.07%
2020/07/06	0	0.00	4	26.47	26.45	-4	1,389	-0.29%
2020/07/02	0	0.00	1	25.31	25.31	-1	1,355	-0.07%
2020/07/01	0	0.00	4	25.12	25.10	-4	1,352	-0.30%
2020/06/24	0	0.00	3	25.53	25.60	-3	1,352	-0.22%
2020/06/23	0	0.00	1	24.81	25.20	-1	1,328	-0.08%
2020/06/17	1	24.44	0	0.00	24.45	1	1,276	0.08%
2020/06/15	0	0.00	1	24.05	23.94	-1	1,304	-0.08%
2020/06/12	0	0.00	2	23.78	24.02	-2	1,318	-0.15%
2020/06/09	0	0.00	1	24.42	24.41	-1	1,346	-0.07%
2020/06/08	0	0.00	1	24.48	24.25	-1	1,370	-0.07%
2020/06/01	0	0.00	1	23.00	23.47	-1	1,407	-0.07%
2020/05/28	0	0.00	5	22.91	22.89	-5	1,399	-0.36%
2020/05/27	5	23.01	2	23.00	22.93	3	1,406	0.21%
2020/05/26	4	22.98	2	22.97	22.98	2	1,430	0.14%
2020/05/22	1	23.63	17	23.21	22.93	-16	1,474	-1.08%
2020/05/21	3	23.89	0	0.00	23.77	3	1,488	0.20%
2020/05/20	4	23.85	0	0.00	23.83	4	1,497	0.27%
2020/05/19	10	23.59	0	0.00	23.56	10	1,468	0.68%
2020/05/15	2	22.95	0	0.00	22.96	2	1,461	0.14%
2020/05/04	2	22.53	0	0.00	22.43	2	1,597	0.13%
2020/04/24	1	22.75	0	0.00	22.75	1	1,716	0.06%
2020/04/21	2	22.86	0	0.00	22.70	2	1,775	0.11%
2020/04/17	1	23.35	1	23.37	23.36	0	1,823	0.00%
2020/04/14	1	22.76	0	0.00	22.75	1	1,807	0.06%
2020/04/08	1	22.46	0	0.00	22.50	1	1,821	0.05%
2020/03/26	1	21.86	0	0.00	22.00	1	1,819	0.05%
2020/03/25	2	21.83	0	0.00	21.84	2	1,812	0.11%
2020/03/19	1	20.51	0	0.00	19.88	1	1,809	0.06%
2020/03/17	2	21.10	0	0.00	20.90	2	1,833	0.11%
2020/03/13	0	0.00	1	21.49	21.85	-1	1,769	-0.06%
2020/03/09	1	23.71	0	0.00	23.35	1	1,630	0.06%
2020/03/05	1	24.30	0	0.00	24.30	1	1,583	0.06%
2020/03/02	0	0.00	3	23.70	23.80	-3	1,598	-0.19%
2020/02/13	0	0.00	1	25.27	25.11	-1	1,519	-0.07%
2020/02/03	0	0.00	2	23.44	23.44	-2	1,536	-0.13%
2020/01/31	0	0.00	2	23.69	23.68	-2	1,507	-0.13%
2020/01/30	1	22.85	0	0.00	23.62	1	1,488	0.07%
2020/01/15	12	25.65	0	0.00	25.48	12	1,451	0.83%
2020/01/08	4	24.69	0	0.00	24.63	4	1,366	0.29%
2020/01/07	0	0.00	1	24.73	24.77	-1	1,359	-0.07%
2019/12/17	0	0.00	1	23.85	23.92	-1	1,617	-0.06%
2019/11/18	0	0.00	4	22.75	22.80	-4	1,429	-0.28%
2019/11/08	2	23.34	1	23.35	23.32	1	1,364	0.07%
2019/11/05	1	22.52	0	0.00	23.04	1	1,289	0.08%
2019/10/24	2	22.11	0	0.00	22.07	2	1,270	0.16%
2019/10/21	1	22.30	0	0.00	22.27	1	1,179	0.08%
2019/10/17	1	22.52	0	0.00	22.54	1	1,151	0.09%
2019/10/16	0	0.00	1	22.35	22.42	-1	1,136	-0.09%
2019/10/15	1	22.16	0	0.00	22.16	1	1,101	0.09%
2019/10/09	3	21.73	0	0.00	21.67	3	1,090	0.28%
2019/10/03	3	21.93	1	21.99	21.87	2	968	0.21%
2019/09/16	0	0.00	1	23.00	22.89	-1	711	-0.14%
2019/08/26	1	21.75	0	0.00	21.76	1	638	0.16%
2019/08/19	1	22.26	0	0.00	22.34	1	595	0.17%
2019/08/06	1	21.66	0	0.00	21.72	1	521	0.19%
2019/08/01	1	23.08	0	0.00	23.10	1	481	0.21%
2019/06/03	1	21.62	0	0.00	21.65	1	473	0.21%
2019/03/08	0	0.00	1	22.91	22.97	-1	676	-0.15%
2019/03/04	1	23.55	0	0.00	23.63	1	702	0.14%
2018/11/08	0	0.00	1	21.48	21.41	-1	1,898	-0.05%
2018/11/07	1	21.05	0	0.00	21.20	1	1,998	0.05%