• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2118.8000.008.87165,5750.00%
2024/11/2018.7800.008.85165,3550.00%
2024/11/1818.6000.008.76164,8310.00%
2024/11/1518.7068.638.74-564,306-0.01%
2024/11/1428.89148.808.79-1263,701-0.02%
2024/11/1328.93108.818.79-863,187-0.01%
2024/11/12109.13509.449.13-4061,947-0.06%
2024/11/11749.48609.419.481460,9850.02%
2024/11/083710.065710.319.99-2059,571-0.03%
2024/11/07359.5519.859.813457,9170.06%
2024/11/06439.631010.039.463357,2710.06%
2024/11/05139.52559.559.91-4255,837-0.08%
2024/11/041009.521059.569.43-555,262-0.01% 大賣/
2024/11/0179.4359.559.45255,3640.00%
2024/10/30109.4289.659.31255,0280.00%
2024/10/29249.76179.909.69754,2030.01%
2024/10/281109.681109.719.65053,4720.00% 大買/大賣/
2024/10/2559.512109.729.77-20553,036-0.39% 大賣/鉅額交易
2024/10/243369.651009.689.5523652,5850.45% 大買/鉅額交易
2024/10/23179.74319.8410.04-1451,821-0.03%
2024/10/22299.62299.669.65050,8970.00%
2024/10/211429.9479.999.7013550,2940.27% 大買/鉅額交易
2024/10/182859.203859.449.65-10048,870-0.20% 大買/大賣/
2024/10/17929.77799.649.561347,7270.03%
2024/10/161199.361299.649.58-1046,530-0.02% 大買/大賣/
2024/10/1514210.052610.299.9411645,2520.26% 大買/鉅額交易
2024/10/1419810.4419010.4210.66844,0110.02% 大買/大賣/
2024/10/1136.410.582610.6410.3010.442,4880.02%
2024/10/09126.710.59139.110.6610.65-12.441,167-0.03% 大買/大賣/
2024/10/0823913.2332312.7711.30-8436,146-0.23% 大買/大賣/
2024/10/079714.057214.2114.122530,2140.08%
2024/10/0420211.9615612.4012.964626,4410.17% 大買/大賣/
2024/10/0110410.547110.5110.443323,2920.14% 大買/
2024/09/307310.8711911.0311.20-4621,812-0.21% 大賣/
2024/09/27119.84229.8510.05-1119,102-0.06%
2024/09/2658.821.28.678.553.816,7900.02%
2024/09/25205.18.722138.588.53-7.916,914-0.05% 大買/大賣/
2024/09/2400.0067.918.09-616,048-0.04%
2024/09/200.17.3927.497.38-1.915,544-0.01%
2024/09/1900.0027.197.27-215,349-0.01%
2024/09/090.16.8100.006.710.115,9400.00%
2024/09/0426.9100.006.96216,3370.01%
2024/09/020.17.2000.007.120.116,5650.00%
2024/08/3000.0027.247.37-216,544-0.01%
2024/08/292.17.0000.006.952.116,3680.01%
2024/08/270.17.2227.207.20-1.916,434-0.01%
2024/08/2217.3700.007.30117,2970.01%
2024/08/2127.2100.007.24217,6380.01%
2024/08/2017.4200.007.40117,8850.01%
2024/08/1900.0027.497.49-218,457-0.01%
2024/08/12207.1800.007.212020,1140.10%
2024/08/09107.2827.297.20820,2000.04%
2024/08/0227.0100.007.00221,0960.01%
2024/07/3100.0027.297.34-221,426-0.01%
2024/07/302.27.0200.007.042.221,8970.01%
2024/07/2627.2727.137.10022,3660.00%
2024/07/220.17.6300.007.620.122,8940.00%
2024/07/1947.5900.007.48423,2670.02%
2024/07/180.17.7400.007.770.123,6130.00%
2024/07/172.27.7500.007.752.223,8440.01%
2024/07/160.17.8500.007.840.123,9720.00%
2024/07/1200.0088.108.20-824,147-0.03%
2024/07/100.37.7227.847.70-1.724,418-0.01%
2024/07/0927.6000.007.59224,7330.01%
2024/07/050.87.8700.007.770.824,9220.00%
2024/07/0427.9157.977.86-325,329-0.01%
2024/07/0200.0027.797.66-225,383-0.01%
2024/06/2827.5300.007.67225,6950.01%
2024/06/2767.7417.867.64525,5980.02%
2024/06/2427.8500.007.80225,5830.01%
2024/06/1958.1200.008.25525,8970.02%
2024/06/1300.0018.027.97-126,7510.00%
2024/06/1168.0500.007.94627,5900.02%
2024/06/0758.3000.008.18527,6680.02%
2024/06/0628.4300.008.34227,9760.01%
2024/06/05158.4900.008.381527,9900.05%
2024/05/3158.3600.008.26528,2210.02%
2024/05/3058.3700.008.14528,7560.02%
2024/05/2908.4800.008.40028,5390.00%
2024/05/285.18.6800.008.715.128,6340.02%
2024/05/2758.5100.008.55528,6240.02%
2024/05/23108.7358.918.68528,4490.02%
2024/05/22359.0900.009.103528,3470.12%
2024/05/21239.18359.359.14-1228,503-0.04%
2024/05/2019.4800.009.52128,6090.00%
2024/05/1700.001749.339.27-17428,539-0.61% 大賣/鉅額交易
2024/05/16209.1219.029.151928,6280.07%
2024/05/15108.9300.008.931028,7130.03%
2024/05/14318.9900.008.933129,1870.11%
2024/05/1300.00618.618.87-6129,282-0.21%
2024/05/10118.5800.008.721129,3010.04%
2024/05/07368.4000.008.373630,4200.12%
2024/05/06318.4200.008.383130,5730.10%
2024/05/0388.291598.368.32-15130,770-0.49% 大賣/鉅額交易
2024/05/0217.6757.688.08-431,282-0.01%
2024/04/2967.8457.767.81131,4480.00%
2024/04/26107.5436.57.667.74-26.531,659-0.08%
2024/04/2500.00107.477.31-1031,414-0.03%
2024/04/2400.002.57.207.28-2.531,203-0.01%
2024/04/2300.0086.987.00-831,345-0.03%
2024/04/1626.7400.006.65231,1390.01%
2024/04/15106.7556.866.85530,8280.02%
2024/04/1126.9927.157.15031,1210.00%
2024/04/1000.0027.47.097.17-27.430,977-0.09%
2024/04/0956.9176.976.93-230,555-0.01%
2024/04/0856.8000.006.90530,5890.02%
2024/04/0227.003377.057.03-33530,738-1.09% 大賣/鉅額交易
2024/04/0146.9300.006.97430,6530.01%
2024/03/2800.0056.846.84-530,499-0.02%
2024/03/2616.7700.006.71130,7880.00%
2024/03/2256.8100.006.74530,5420.02%
2024/03/2100.0077.057.08-729,901-0.02%
2024/03/2056.80416.946.87-3629,899-0.12%
2024/03/1916.9500.006.90129,7350.00%
2024/03/1800.00256.967.00-2529,567-0.08%
2024/03/1576.8400.006.77729,3330.02%
2024/03/14187.06277.157.04-929,297-0.03%
2024/03/13137.08227.097.11-928,961-0.03%
2024/03/1216.8076.826.98-628,704-0.02%
2024/03/1100.0016.546.67-128,4000.00%
2024/03/0816.48216.576.52-2028,502-0.07%
2024/03/070.46.5300.006.470.428,5890.00%
2024/03/0616.5226.656.62-128,3540.00%
2024/03/05356.5000.006.403528,0850.12%
2024/03/01756.6556.726.697027,4140.26%
2024/02/29406.7000.006.694027,0160.15%
2024/02/26356.7826.786.803326,5260.12%
2024/02/2316.831956.836.84-19426,340-0.74% 大賣/鉅額交易
2024/02/2236.70146.726.77-1126,052-0.04%
2024/02/2100.003586.826.86-35825,757-1.39% 大賣/鉅額交易
2024/02/2000.0016.406.30-125,2130.00%
2024/02/1976.49206.426.33-1325,283-0.05%
2024/02/16426.44196.416.522325,0490.09%
2024/02/1500.0026.126.18-224,660-0.01%
2024/02/0515.6600.005.83124,1420.00%
2024/02/0200.0016.005.81-123,6750.00%
2024/01/3125.7800.005.73222,7540.01%
2024/01/3056.0000.005.96522,1500.02%
2024/01/293006.3326.466.3029821,9421.36% 大買/鉅額交易
2024/01/261706.4300.006.3617021,6110.79% 大買/鉅額交易
2024/01/25526.39606.406.49-821,239-0.04%
2024/01/2436.0300.005.88320,3320.01%
2024/01/2265.691055.685.55-9919,651-0.50% 大賣/
2024/01/1835.87155.905.90-1219,007-0.06%
2024/01/17386.05206.215.951818,9800.09%
2024/01/16186.4156.546.331318,2830.07%
2024/01/12206.7400.006.682017,7530.11%
2024/01/09106.5800.006.561017,8270.06%
2024/01/08156.6800.006.571517,8080.08%
2024/01/04107.0000.006.991017,2920.06%
2024/01/03257.0000.007.012517,4710.14%
2023/12/29127.2457.237.18717,4880.04%
2023/12/2800.0027.087.18-217,488-0.01%
2023/12/22196.8557.216.801417,8010.08%
2023/12/21257.0657.097.132017,3180.12%
2023/12/20307.2027.217.202817,2740.16%
2023/12/1957.1000.007.12517,3970.03%
2023/12/1857.2627.207.18317,6390.02%
2023/12/1500.001107.387.29-11017,746-0.62% 大賣/鉅額交易
2023/12/14607.1300.007.056017,5260.34%
2023/12/1287.0287.127.11017,7480.00%
2023/12/1100.0056.806.78-517,692-0.03%
2023/12/0727.1500.007.10217,2500.01%
2023/12/0647.1847.237.32017,2010.00%
2023/12/0500.00417.187.17-4117,089-0.24%
2023/12/0417.5900.007.46116,9250.01%
2023/12/0167.6500.007.64616,8660.04%
2023/11/3000.001007.707.70-10016,955-0.59%
2023/11/291017.7500.007.6610117,1800.59% 大買/鉅額交易
2023/11/2838.0000.007.89316,9510.02%
2023/11/2717.9100.007.96117,0180.01%
2023/11/221008.0928.148.149817,6090.56%
2023/11/2100.002008.428.33-20017,707-1.13% 大賣/鉅額交易
2023/11/2078.0948.168.16317,7620.02%
2023/11/172047.9200.007.8920417,8031.15% 大買/鉅額交易
2023/11/16118.2000.008.241117,8220.06%
2023/11/1548.23328.298.26-2817,986-0.16%
2023/11/1327.8400.007.82218,4430.01%
2023/11/1097.8600.007.81918,5930.05%
2023/11/0998.0800.008.07918,5680.05%
2023/11/0868.2400.008.16618,9050.03%
2023/11/0798.19188.158.17-919,084-0.05%
2023/11/06168.23108.258.34619,1670.03%
2023/11/03147.881107.877.89-9618,881-0.51% 大賣/
2023/11/02107.711687.827.68-15819,010-0.83% 大賣/鉅額交易
2023/11/01707.7100.007.597019,0740.37%
2023/10/312727.6800.007.6527219,1021.42% 大買/鉅額交易
2023/10/3077.8657.827.86219,3560.01%
2023/10/2700.002627.717.83-26219,593-1.34% 大賣/鉅額交易
2023/10/262067.5457.537.4720119,9561.01% 大買/鉅額交易
2023/10/25717.80577.867.711420,1210.07%
2023/10/24507.5000.007.415020,0950.25%
2023/10/2337.4400.007.39320,0800.01%
2023/10/1917.8700.007.74120,1810.00%
2023/10/18588.05578.188.08119,8910.01%
2023/10/1700.0018.188.15-119,959-0.01%
2023/10/16578.23568.318.19120,0820.00%
2023/10/13578.3700.008.365720,0580.28%
2023/10/1100.00558.508.48-5519,888-0.28%
2023/10/06558.1400.008.105519,8490.28%
2023/10/0417.9500.007.85119,8570.01%
2023/10/0337.9600.007.96319,8290.02%
2023/09/2818.2100.008.17119,8850.01%
2023/09/2258.1558.408.49019,6020.00%
2023/09/21568.3000.008.265619,5270.29%
2023/09/19518.6700.008.655119,1700.27%
2023/09/1418.8100.008.77119,1090.01%
2023/09/05539.4100.009.355318,8160.28%
2023/09/04109.451029.409.56-9218,746-0.49% 大賣/
2023/09/0129.1300.009.11218,5110.01%
2023/08/3139.2100.008.98318,6590.02%
2023/08/30100.59.3500.009.11100.518,6900.54%
2023/08/2900.0059.159.16-518,693-0.03%
2023/08/2800.001008.888.82-10018,764-0.53%
2023/08/2552.58.6518.708.6151.518,7950.27%
2023/08/24518.8100.008.905118,8080.27%
2023/08/222.58.3838.478.34-0.518,5780.00%
2023/08/2158.47328.528.42-2718,824-0.14%
2023/08/18569.07508.898.78618,6210.03%
2023/08/1712.58.7600.008.9312.518,4230.07%
2023/08/1659.1100.009.07518,0860.03%
2023/08/1539.3100.009.25318,3770.02%
2023/08/14129.4200.009.241218,3580.07%
2023/08/11510.1400.009.88517,9130.03%
2023/08/101009.9500.009.9110017,8610.56%
2023/08/09159.9500.0010.011517,8350.08%
2023/08/086210.085010.2110.091217,7740.07%
2023/08/072210.4100.0010.392217,5990.13%
2023/08/021810.781010.5910.38817,5120.05%
2023/08/0100.00511.0510.89-517,229-0.03%
2023/07/31511.2513911.2611.10-13416,962-0.79% 大賣/鉅額交易
2023/07/2800.00510.5010.58-516,549-0.03%
2023/07/271010.15910.2110.26116,5450.01%
2023/07/2500.0039.829.87-316,512-0.02%
2023/07/2100.0039.459.41-316,360-0.02%
2023/07/2039.4800.009.48316,6540.02%
2023/07/1919.3249.369.22-316,673-0.02%
2023/07/1819.5200.009.54116,5750.01%
2023/07/1719.6400.009.63116,5860.01%
2023/07/1300.0039.829.89-316,489-0.02%
2023/07/1200.0059.469.45-516,324-0.03%
2023/07/1100.0029.289.26-216,282-0.01%
2023/07/0738.8400.009.01316,4210.02%
2023/07/0699.0500.009.02916,2390.06%
2023/07/0300.0079.429.47-716,033-0.04%
2023/06/3000.0029.189.18-216,196-0.01%
2023/06/2959.1300.009.07516,2910.03%
2023/06/26189.0500.009.051816,7650.11%
2023/06/2000.00109.929.88-1016,641-0.06%
2023/06/1900.001110.049.99-1116,763-0.07%
2023/06/161710.301110.2210.35616,7940.04%
2023/06/1529.831029.879.90-10016,782-0.60% 大賣/
2023/06/1319.4800.009.58116,8620.01%
2023/06/0900.002159.459.43-21517,045-1.26% 大賣/鉅額交易
2023/06/08169.19179.309.26-117,264-0.01%
2023/06/0719.3659.439.37-417,638-0.02%
2023/06/0649.2900.009.29417,6820.02%
2023/06/0549.1200.009.05418,0030.02%
2023/06/0248.9900.009.04417,9990.02%
2023/05/311048.3500.008.2810417,7830.58% 大買/鉅額交易
2023/05/3058.8100.008.55517,3940.03%
2023/05/2638.7500.008.81317,7170.02%
2023/05/251118.921078.938.86417,6880.02% 大買/大賣/
2023/05/24119.4629.499.44917,4510.05%
2023/05/2300.0019.839.83-117,249-0.01%
2023/05/2279.8200.009.92717,3190.04%
2023/05/1969.7000.009.71617,2500.03%
2023/05/17210.20210.2710.08016,8620.00%
2023/05/162010.381610.3710.24416,8870.02%
2023/05/1579.8189.8310.10-116,800-0.01%
2023/05/1229.9900.009.95216,7560.01%
2023/05/11119.9700.009.921116,6600.07%
2023/05/103810.02710.149.993116,6640.19%
2023/05/0900.00510.4010.37-516,462-0.03%
2023/05/05310.3000.0010.28316,9020.02%
2023/05/04810.0700.0010.12816,9300.05%
2023/05/03179.9100.009.851716,9160.10%
2023/05/02110.3900.0010.24116,7690.01%
2023/04/28310.2400.0010.25316,8140.02%
2023/04/2719.993910.0410.04-3816,773-0.23%
2023/04/255910.14609.949.90-116,783-0.01%
2023/04/24510.5300.0010.39516,6850.03%
2023/04/212810.8500.0010.712816,7090.17%
2023/04/206910.9900.0010.986916,6510.41%
2023/04/19511.1900.0011.15516,7110.03%
2023/04/1700.003911.1611.20-3917,014-0.23%
2023/04/144111.053911.1011.05217,2470.01%
2023/04/134210.79110.9010.894117,4510.23%
2023/04/1210811.0800.0011.0810817,1760.63% 大買/鉅額交易
2023/04/0700.00211.3911.27-217,198-0.01%
2023/04/06211.0000.0011.07217,1410.01%
2023/03/3100.002111.6811.50-2116,995-0.12%
2023/03/30211.1500.0011.16216,8320.01%
2023/03/295011.3420011.3411.21-15016,716-0.90% 大賣/鉅額交易
2023/03/285010.7800.0010.765016,6960.30%
2023/03/27210.62210.8210.81016,7830.00%
2023/03/24111.1100.0011.14116,6980.01%
2023/03/2300.0010010.7210.83-10016,712-0.60%
2023/03/2200.004210.4610.52-4216,696-0.25%
2023/03/21110.1200.0010.19116,6450.01%
2023/03/204110.2900.0010.084116,6520.25%
2023/03/1700.001010.5210.55-1016,643-0.06%
2023/03/161010.4000.0010.231016,8210.06%
2023/03/15110.583710.5110.43-3616,884-0.21%
2023/03/143610.373610.3010.21017,0970.00%
2023/03/1014210.323610.3210.1610616,9650.62% 大買/鉅額交易
2023/03/0810510.9500.0010.9410516,7810.63% 大買/鉅額交易
2023/03/073711.8600.0011.823716,6470.22%
2023/02/221211.7900.0011.761216,4630.07%
2023/02/21512.14412.1912.08116,2830.01%
2023/02/202012.112012.2712.33016,3260.00%
2023/02/14312.7200.0012.63316,7110.02%
2023/02/1300.00312.5712.72-316,792-0.02%
2023/02/10213.0000.0012.61216,8280.01%
2023/02/09712.9000.0013.00716,9570.04%
2023/02/0800.00712.8012.82-717,116-0.04%
2023/02/07512.7900.0013.00517,0920.03%
2023/02/06512.67512.6312.57017,1370.00%
2023/02/03113.3900.0013.28116,9480.01%
2023/02/02414.1900.0014.06416,7320.02%
2023/02/01313.6400.0013.76316,6810.02%
2023/01/311013.8700.0013.541016,6250.06%
2023/01/3000.005214.6514.12-5216,510-0.31%
2023/01/17513.5500.0013.48516,5210.03%
2023/01/1300.00213.4513.42-216,512-0.01%
2023/01/127113.5300.0013.247116,6630.43%
2023/01/11313.51513.6113.76-216,385-0.01%
2023/01/10113.2000.0013.28116,2040.01%
2023/01/091213.27613.2513.25616,1740.04%
2023/01/06112.9200.0012.76116,0710.01%
2023/01/053512.712012.7612.651515,8910.09%
2023/01/04911.85512.0112.01415,7670.03%
2022/12/2800.0016011.3911.27-16015,240-1.05% 大賣/鉅額交易
2022/12/277211.2400.0011.137215,0800.48%
2022/12/261010.971010.9010.85015,0410.00%
2022/12/2300.002010.8410.95-2015,226-0.13%
2022/12/2210011.20211.0411.169815,1200.65%
2022/12/21210.6100.0010.57214,9990.01%
2022/12/20210.8000.0010.40215,0010.01%
2022/12/19211.24111.2011.12114,7410.01%
2022/12/15111.00111.1011.04014,4770.00%
2022/12/14611.4100.0011.50614,3220.04%
2022/12/13511.4600.0011.33514,1570.04%
2022/12/12111.47111.3111.42014,1780.00%
2022/12/097111.5200.0011.627114,0290.51%
2022/12/08110.791611.0811.13-1513,678-0.11%
2022/12/0700.00111.3011.55-113,444-0.01%
2022/12/06611.37711.2311.18-113,242-0.01%
2022/12/05111.082511.0511.11-2412,861-0.19%
2022/12/02110.29210.1910.10-112,579-0.01%
2022/12/016510.76410.5010.486112,4470.49%
2022/11/3039.761509.829.83-14712,149-1.21% 大賣/鉅額交易
2022/11/2989.4969.399.56212,0480.02%
2022/11/2800.00568.428.49-5611,664-0.48%
2022/11/25308.9200.008.883011,4060.26%
2022/11/24309.1900.009.053011,3030.27%
2022/11/23609.02609.069.06011,2290.00%
2022/11/2239.2000.009.07310,9730.03%
2022/11/21859.2439.069.188210,9350.75%
2022/11/18609.9000.009.746010,7470.56%
2022/11/1700.001179.359.41-11710,637-1.10% 大賣/鉅額交易
2022/11/161199.7600.009.7511910,4731.14% 大買/鉅額交易
2022/11/141209.171209.299.18010,0250.00% 大買/大賣/
2022/11/1100.00918.398.45-919,698-0.94%
2022/11/10317.6817.657.62309,4690.32%
2022/11/09618.2218.398.03609,3160.64%
2022/11/0838.3128.328.2319,1760.01%
2022/11/0728.0728.378.5109,0560.00%
2022/11/04317.81917.708.31-608,793-0.68%
2022/11/03607.3200.007.24608,6680.69%
2022/11/02307.172637.647.68-2338,542-2.73% 大賣/鉅額交易
2022/11/0100.00607.016.98-608,363-0.72%
2022/10/311266.641116.736.69158,2500.18% 大買/大賣/
2022/10/28307.1917.156.74298,1470.36%
2022/10/27307.611047.657.38-748,056-0.92% 大賣/
2022/10/26507.381007.407.24-508,147-0.61%
2022/10/25376.911066.867.00-698,058-0.86% 大賣/
2022/10/241957.3000.007.121957,9432.45% 大買/鉅額交易
2022/10/21658.1700.008.13657,5880.86%
2022/10/201307.97358.038.19957,5981.25% 大買/
2022/10/18418.72308.828.84117,3720.15%
2022/10/1728.38118.418.48-97,331-0.12%
2022/10/14108.9038.839.0077,2470.10%
2022/10/13318.521408.638.46-1097,170-1.52% 大賣/鉅額交易
2022/10/121208.4200.008.281207,0871.69% 大買/鉅額交易
2022/10/1159.19208.888.74-156,978-0.21%
2022/10/0700.00510.089.96-56,874-0.07%
2022/10/0500.0014110.4210.51-1416,847-2.06% 大賣/鉅額交易
2022/10/0400.00309.719.71-306,773-0.44%
2022/09/30309.6200.009.48306,8410.44%
2022/09/286010.0300.009.82606,7480.89%
2022/09/27339.9800.0010.07336,7490.49%
2022/09/264010.168110.2710.25-416,719-0.61%
2022/09/23310.2200.0010.3436,7060.04%
2022/09/222010.522310.3810.40-36,683-0.04%
2022/09/213011.0000.0010.96306,6310.45%
2022/09/2000.007511.3011.27-756,650-1.13%
2022/09/198711.1100.0011.02876,7721.28%
2022/09/153011.8500.0011.83306,6180.45%
2022/09/143111.8100.0011.81316,6880.46%
2022/09/135012.355012.4112.4106,6620.00%
2022/09/07111.6900.0011.6816,8360.01%
2022/09/0600.003011.9811.97-306,917-0.43%
2022/09/05312.0500.0011.8837,0900.04%
2022/09/023012.3600.0012.26307,1650.42%
2022/09/01312.6600.0012.6637,2620.04%
2022/08/313012.4113512.7613.04-1057,354-1.43% 大賣/鉅額交易
2022/08/304712.634212.7012.6457,4150.07%
2022/08/2900.0010012.8212.83-1007,489-1.34%
2022/08/2600.001513.0512.93-157,532-0.20%
2022/08/2500.0010312.2212.20-1037,425-1.39% 大賣/鉅額交易
2022/08/245512.2400.0011.83557,4370.74%
2022/08/2310012.254712.3112.16537,3740.72%
2022/08/225012.195012.3912.3907,3750.00%
2022/08/195112.265112.4512.4507,4000.00%
2022/08/185012.5200.0012.42507,4250.67%
2022/08/175512.555012.7212.6457,4530.07%
2022/08/165012.7400.0012.50507,4410.67%
2022/08/1510512.9300.0012.811057,4431.41% 大買/鉅額交易
2022/08/1200.0011212.8312.86-1127,427-1.51% 大賣/鉅額交易
2022/08/1100.009512.4512.45-957,423-1.28%
2022/08/107312.1600.0011.91737,4170.98%
2022/08/0900.008012.7412.66-807,321-1.09%
2022/08/08412.6200.0012.5947,3520.05%
2022/08/059012.906012.7212.72307,3600.41%
2022/08/0400.004612.6212.66-467,455-0.62%
2022/08/033512.339212.3412.38-577,451-0.76%
2022/08/026612.153912.0312.04277,4940.36%
2022/08/016212.696012.7812.8227,3630.03%
2022/07/296013.5600.0012.86607,4180.81%
2022/07/286013.7200.0013.67607,2370.83%
2022/07/276013.7200.0013.64607,2920.82%
2022/07/266013.7613014.0414.01-707,317-0.96% 大賣/
2022/07/253213.752113.6013.52117,3700.15%
2022/07/226014.153013.9913.95307,3310.41%
2022/07/216014.088014.1314.10-207,337-0.27%
2022/07/204514.3312014.2814.28-757,299-1.03% 大賣/
2022/07/193013.9900.0013.82307,3180.41%
2022/07/183713.793013.9814.1177,3490.10%
2022/07/157814.111014.0313.86687,4190.92%
2022/07/142714.2700.0014.36277,3070.37%
2022/07/13214.48514.4414.36-37,307-0.04%
2022/07/125514.46614.2114.40497,2640.67%
2022/07/114515.201015.0214.73357,1710.49%
2022/07/083515.8900.0015.76357,0430.50%
2022/07/071015.112515.3115.56-156,996-0.21%
2022/07/062015.8200.0015.41206,9460.29%
2022/07/0400.00815.4115.86-86,929-0.12%
2022/07/01215.4700.0015.3026,9040.03%
2022/06/301015.821015.9715.9706,8680.00%
2022/06/291516.0400.0015.83156,8160.22%
2022/06/281015.991016.0215.9906,7020.00%
2022/06/27616.56216.3016.3346,6050.06%
2022/06/241215.1800.0015.57126,4380.19%
2022/06/2200.00214.9514.75-26,429-0.03%
2022/06/21514.851014.8514.98-56,408-0.08%
2022/06/201014.5700.0014.42106,4090.16%
2022/06/16214.3300.0014.3326,3790.03%
2022/06/15314.8200.0014.8836,3030.05%
2022/06/141813.8800.0013.94186,3210.28%
2022/06/1300.001114.5414.32-116,214-0.18%
2022/06/10314.42315.0815.2906,1310.00%
2022/06/09515.49215.8815.3536,0950.05%
2022/06/08215.0200.0015.0226,0370.03%
2022/06/07114.40314.1414.24-25,895-0.03%
2022/06/0600.00213.7213.82-25,804-0.03%
2022/06/02313.3300.0013.2835,7500.05%
2022/06/01613.6300.0013.5365,7320.10%
2022/05/131011.4800.0011.47104,9730.20%
2022/05/12511.511011.3911.22-54,913-0.10%
2022/05/1100.00511.5212.10-54,763-0.10%
2022/04/29512.2000.0013.4654,1330.12%
2022/04/26211.7800.0012.0623,9240.05%
2022/04/2500.00212.1111.87-23,871-0.05%
2022/04/19414.0200.0013.7443,5310.11%
2022/04/1800.00213.9613.88-23,486-0.06%
2022/04/1500.00214.1014.12-23,490-0.06%
2022/04/13114.1000.0014.2113,5150.03%
2022/04/1200.00313.7614.08-33,520-0.09%
2022/04/111513.9500.0013.73153,4660.43%
2022/03/3100.00215.0415.04-23,085-0.06%
2022/03/29514.8000.0014.8553,0170.17%
2022/03/28614.671114.2714.66-52,987-0.17%
2022/03/2500.00215.0314.43-22,918-0.07%
2022/03/23215.7700.0015.8022,7310.07%
2022/03/216114.9100.0014.15612,6072.34%
2022/03/1800.00313.7414.07-32,501-0.12%
2022/03/171014.00713.9914.3032,4420.12%
2022/03/1600.00510.9511.40-52,268-0.22%
2022/03/15111.331011.1310.74-92,178-0.41%
2022/03/11214.0200.0013.5921,9240.10%
2022/03/08715.3700.0015.2671,7810.39%
2022/03/07215.4900.0016.0321,7440.11%
2022/03/04817.0900.0016.9581,7040.47%
2022/03/02218.7500.0018.5721,6120.12%
2022/03/01418.77218.6318.5421,6020.12%
2022/02/25218.50218.6818.4701,5940.00%
2022/02/24218.6900.0018.2821,5750.13%
2022/02/2300.00219.3619.68-21,513-0.13%
2022/02/22719.1700.0019.1371,5180.46%
2022/02/21220.4400.0020.4321,4710.14%
2022/02/15220.5900.0020.3521,4320.14%
2022/02/14320.7200.0020.7431,4390.21%
2022/02/1100.001121.5521.48-111,441-0.76%
2022/02/10521.48821.4921.50-31,448-0.21%
2022/02/09621.1300.0021.1561,4430.42%
2022/02/08719.9200.0019.9971,4220.49%
2022/01/25621.0900.0020.9861,4010.43%
2022/01/2100.00722.3222.01-71,390-0.50%
2022/01/20721.8200.0022.1171,3720.51%
2022/01/18521.3500.0021.2551,3480.37%
2022/01/131022.2700.0021.94101,3350.75%
2022/01/07319.9700.0020.3131,2750.24%
2022/01/0600.00219.4019.40-21,247-0.16%
2022/01/05119.8900.0019.7811,2210.08%
2021/12/28121.0000.0020.6811,1710.09%
2021/12/27220.8400.0020.7921,1690.17%
2021/12/24120.8100.0020.8211,1730.09%
2021/12/16121.7500.0021.5111,1950.08%
2021/12/06121.8510021.7021.71-991,138-8.69%
2021/12/0310122.7900.0022.701011,1129.07% 大買/鉅額交易
2021/12/021022.911023.2323.2001,0920.00%
2021/11/2300.00125.0125.00-11,086-0.09%
2021/11/22125.6800.0025.5511,0900.09%
2021/11/1900.00225.4325.26-21,115-0.18%
2021/11/1700.00427.3127.25-41,118-0.36%
2021/11/16427.0100.0027.2241,1610.34%
2021/11/11125.3200.0025.4711,1710.09%
2021/11/0200.00226.4925.66-21,194-0.17%
2021/10/27126.7000.0026.8211,2420.08%
2021/10/21128.1000.0028.0511,3200.08%
2021/09/30124.1000.0024.3611,2760.08%
2021/09/2900.00124.4024.40-11,270-0.08%
2021/09/28124.5000.0025.4611,2560.08%
2021/09/13227.6500.0027.1221,1060.18%
2021/09/1000.00227.9528.56-21,088-0.18%
2021/09/07428.64429.0929.2401,0660.00%
2021/07/08133.3000.0033.0016760.15%
2021/06/2900.00137.8137.83-1697-0.14%
2021/05/26137.1900.0037.3011,0710.09%
2021/04/09137.9500.0037.8711,2510.08%
2021/04/0800.00238.4138.74-21,251-0.16%
2021/03/3000.00137.4237.37-11,227-0.08%
2021/03/29337.0700.0036.5031,2150.25%
2021/03/24138.37638.3737.85-51,117-0.45%
2021/03/23140.0000.0039.4911,0950.09%
2021/03/1500.00241.4040.05-21,023-0.20%
2021/03/12142.0000.0042.4619980.10%
2021/03/10439.95240.0839.7429760.20%
2021/03/09136.9000.0038.3419520.11%
2021/03/08239.9300.0039.0629370.21%
2021/03/0500.00340.6141.39-3918-0.33%
2021/03/04242.5900.0042.5729010.22%
2021/03/02244.3600.0043.9028790.23%
2021/02/26243.9600.0043.2128710.23%
2021/02/25146.0000.0047.2318450.12%
2021/02/2400.00946.8546.10-9842-1.07%
2021/02/23148.8200.0049.8518120.12%
2021/02/22251.8500.0051.4027920.25%
2021/02/05148.3600.0048.7817490.13%
2021/02/04147.5100.0047.7517470.13%
2021/02/03148.1000.0048.7217480.13%
2021/02/01244.37145.3046.1917420.13%
2021/01/2800.00245.7545.80-2737-0.27%
2021/01/19144.7100.0046.5616830.15%
2021/01/18142.7000.0044.0416650.15%
2021/01/15243.30142.7242.7316550.15%
2021/01/14142.7500.0042.6916490.15%
2021/01/1200.00141.6541.51-1651-0.15%
2020/12/31138.0100.0037.9015910.17%
2020/12/28135.5800.0035.3915770.17%
2020/11/1700.00138.0537.85-1736-0.14%
2020/09/10132.3900.0032.6011,1480.09%
2020/08/0300.00331.6831.77-31,029-0.29%
2020/07/3000.00231.6731.71-21,034-0.19%
2020/07/28530.73130.4630.8541,0300.39%
2020/07/23232.50331.9132.24-1989-0.10%
2020/07/2200.00133.8533.45-1981-0.10%
2020/07/2100.00233.0932.97-2985-0.20%
2020/07/17130.9000.0030.8719680.10%
2020/07/16131.4800.0030.9119620.10%
2020/07/15332.122032.1132.59-17959-1.77%
2020/07/1400.00332.2732.27-3957-0.31%
2020/07/1300.001034.0934.70-10944-1.06%
2020/07/0700.00232.5232.06-2835-0.24%
2020/07/02527.7600.0028.0057860.64%
2020/07/01827.17527.0927.0637660.39%
2020/06/24727.9300.0027.9077080.99%
2020/06/23727.1200.0027.1576961.00%
2020/06/221326.7300.0026.63136621.96%
2020/06/1000.00126.1426.09-1589-0.17%
2020/06/08125.7900.0025.3015890.17%
2020/06/0400.00425.0225.17-4579-0.69%
2020/06/03324.8200.0024.8735630.53%
2020/06/01123.7900.0024.0015510.18%
2020/05/2800.00222.5122.13-2511-0.39%
2020/05/27222.9000.0022.5824870.41%
2020/05/1100.00123.5023.50-1386-0.26%
2020/05/0500.00121.4621.46-1357-0.28%
2020/03/17219.22118.7119.3614050.25%
2019/11/1100.00223.8523.93-2392-0.51%
2019/10/1500.00222.7022.70-2379-0.53%
2019/08/19121.3200.0022.1413950.25%
2019/08/07120.70120.6420.6404090.00%
2019/08/06120.6000.0020.6514120.24%
2019/05/28322.2200.0022.2234740.63%
2019/05/2300.00421.9921.95-4469-0.85%
2019/05/21423.2000.0023.0244660.86%
2019/05/0900.001025.4825.53-10466-2.15%
2019/05/06127.5100.0027.0814800.21%
2019/04/26128.4900.0028.7914790.21%
2019/04/23128.9800.0029.3314920.20%
2019/04/16229.1200.0029.6825140.39%
2019/04/12529.48529.2129.2105280.00%
2019/04/10529.7100.0029.9955420.92%
2019/04/08329.57329.3229.2705520.00%
2019/02/2200.00125.8125.66-1684-0.15%
2019/02/1500.00424.5624.50-4741-0.54%
2019/02/1400.00225.3125.50-2758-0.26%
2019/02/1300.00825.4225.50-8764-1.05%
2019/01/1000.001521.6621.66-151,055-1.42%
2019/01/0900.00121.5621.67-11,067-0.09%
2019/01/07520.00520.2920.2901,0750.00%
2018/12/20120.0800.0020.0811,1990.08%
2018/12/18321.5900.0021.1731,2340.24%
2018/12/11521.7000.0021.6951,3140.38%
2018/12/10121.6500.0021.6611,3370.07%
2018/12/061322.95222.6422.41111,3650.81%
2018/12/05223.9300.0023.9021,3520.15%
2018/12/0300.00124.8024.54-11,381-0.07%
2018/11/2700.00922.3922.41-91,436-0.63%
2018/11/21521.39521.8021.8801,6200.00%
2018/11/20522.2700.0021.9251,6780.30%
2018/11/16622.2600.0022.5361,8020.33%
2018/11/15621.96622.0122.0101,8620.00%
2018/11/13421.08321.4521.4511,9590.05%
2018/11/09122.2300.0021.9512,1480.05%
2018/11/07522.7000.0023.1852,2260.22%
2018/11/051523.041522.3022.5602,3040.00%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音