• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼0.7
  • 漲幅
    -0.63%
  • 成交量
    6,680張
  • 產業
    上市0.00%

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一FANG+ (00757)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/206.1102.6000.00102.506.14,0730.15%
2024/12/197.1102.8000.00103.157.13,9940.18%
2024/12/1811106.8500.00106.85113,8940.28%
2024/12/170.1108.2500.00108.150.13,8700.00%
2024/12/1600.000105.55105.4003,7690.00%
2024/12/130.2104.8800.00104.600.23,6960.00%
2024/12/120.1104.5500.00104.350.13,6640.00%
2024/12/1100.001101.45101.50-13,617-0.03%
2024/12/100101.5000.00101.3003,5960.00%
2024/12/060.1101.0000.00101.150.13,4270.00%
2024/12/050.1101.1000.00101.150.13,3280.00%
2024/12/0300.000.198.3098.70-0.13,1240.00%
2024/12/020.296.9000.0096.900.23,0630.01%
2024/11/290.296.301.296.3696.55-13,025-0.03%
2024/11/280.195.8000.0096.150.13,0230.00%
2024/11/2200.000.197.0596.65-0.13,0120.00%
2024/11/150.596.8000.0097.000.52,8540.02%
2024/11/140.197.65197.9597.90-0.92,867-0.03%
2024/11/0800.000.596.5296.40-0.52,694-0.02%
2024/11/0700.000.194.6594.80-0.12,6070.00%
2024/11/0600.000.293.0092.70-0.22,483-0.01%
2024/11/050.289.8000.0089.650.22,4120.01%
2024/11/040.189.9500.0089.950.12,4580.01%
2024/11/01189.8000.0089.9512,5790.04%
2024/10/2900.000.191.0091.00-0.12,6870.00%
2024/10/280.191.45491.5591.70-42,717-0.15%
2024/10/24290.200.190.2090.101.92,7990.07%
2024/10/23191.5500.0091.5512,8930.03%
2024/10/221.191.260.191.2591.1012,9220.04%
2024/10/2100.00191.3590.50-12,992-0.03%
2024/10/1400.001.191.6091.55-1.13,142-0.03%
2024/10/110.291.450.191.0591.500.13,2290.00%
2024/09/270.187.3000.0087.400.13,4230.00%
2024/09/24187.6000.0087.5513,6470.03%
2024/09/2300.000.388.0088.25-0.33,754-0.01%
2024/09/2000.000.587.4587.40-0.53,916-0.01%
2024/09/180.285.1000.0085.200.24,0930.00%
2024/09/1200.00284.4084.80-24,331-0.05%
2024/09/11282.2800.0081.8024,4010.05%
2024/09/090.180.52480.1580.80-3.94,566-0.09%
2024/09/0600.000.582.8582.55-0.54,632-0.01%
2024/09/040.282.0300.0081.850.24,6500.00%
2024/08/291.182.9600.0082.951.14,6880.02%
2024/08/28084.85184.7085.05-14,705-0.02%
2024/08/270.185.38184.9585.10-0.94,779-0.02%
2024/08/23086.35685.4085.60-64,785-0.12%
2024/08/20587.75687.7087.75-14,829-0.02%
2024/08/19686.70786.6586.35-14,852-0.02%
2024/08/1600.00187.2087.25-14,864-0.02%
2024/08/1500.00085.0584.9504,8390.00%
2024/08/09182.0000.0081.5014,8830.02%
2024/08/080.279.5500.0079.350.24,8780.00%
2024/08/07081.4500.0082.4004,8900.00%
2024/08/051.380.008.380.2177.70-7.14,726-0.15%
2024/08/022.184.7600.0084.352.14,5690.05%
2024/08/010.188.9000.0088.450.14,4910.00%
2024/07/312.185.7900.0085.902.14,3920.05%
2024/07/30086.3500.0086.6504,3590.00%
2024/07/2900.00987.1187.05-94,349-0.21%
2024/07/262.486.2400.0086.452.44,2880.05%
2024/07/221.289.2200.0089.401.24,1610.03%
2024/07/191.189.97190.1590.100.14,0910.00%
2024/07/183.790.140.190.2590.253.64,0610.09%
2024/07/170.392.560.192.5592.200.23,9700.00%
2024/07/160.193.3500.0093.100.13,9780.00%
2024/07/120.292.5200.0091.750.23,8610.00%
2024/07/110.396.0500.0095.950.33,7130.01%
2024/07/10495.6400.0095.6543,6710.11%
2024/07/09195.200.195.1595.400.93,6550.03%
2024/07/08294.9500.0094.5523,6150.06%
2024/07/050.293.8000.0094.100.23,5710.01%
2024/07/030.192.2000.0092.950.13,4640.00%
2024/06/2600.00186.7086.75-13,396-0.03%
2024/06/25085.3900.0085.5003,2420.00%
2024/06/240.286.5000.0086.850.23,1270.01%
2024/06/21986.9000.0086.9093,0170.30%
2024/06/19088.65388.6588.50-32,835-0.10%
2024/06/18188.9000.0089.0012,7840.04%
2024/06/17287.5000.0087.6022,6860.07%
2024/06/140.387.1000.0086.950.32,6210.01%
2024/06/130.286.9500.0086.800.22,5530.01%
2024/06/12384.1500.0084.2032,4820.12%
2024/06/110.183.0500.0083.000.12,4820.00%
2024/06/070.182.9500.0082.900.12,4790.00%
2024/06/060.182.9000.0082.850.12,4870.00%
2024/06/050.181.6500.0081.550.12,5060.00%
2024/06/030.181.1000.0080.850.12,5970.00%
2024/05/310.181.10180.9080.95-12,666-0.04%
2024/05/30082.1500.0082.1502,6630.00%
2024/05/290.182.30182.2582.25-0.92,687-0.03%
2024/05/241.181.1500.0080.851.12,7990.04%
2024/05/23082.7500.0082.6502,7430.00%
2024/05/22182.1500.0082.1512,7150.04%
2024/05/1500.00180.1080.05-12,758-0.04%
2024/05/1400.00179.3579.50-12,776-0.04%
2024/05/10179.1000.0079.2012,8430.04%
2024/05/0600.00178.2078.20-13,001-0.03%
2024/05/03177.20177.1077.1502,9840.00%
2024/04/300.177.75177.8077.80-0.92,983-0.03%
2024/04/29177.7000.0077.5512,9820.03%
2024/04/25173.7500.0073.7012,9750.03%
2024/04/24176.2500.0076.3012,9560.03%
2024/04/22273.23173.2573.3512,9470.03%
2024/04/191.174.2600.0074.201.12,9230.04%
2024/04/18076.0500.0075.9002,8840.00%
2024/04/17177.3500.0077.2512,8700.03%
2024/04/16076.90276.9577.00-22,863-0.07%
2024/04/15279.1800.0079.3022,8430.07%
2024/04/12179.5500.0079.8012,8380.04%
2024/04/080.177.5500.0077.500.12,8800.00%
2024/03/28377.70277.7077.7012,5200.04%
2024/03/21177.2000.0077.4512,4690.04%
2024/03/1900.00174.9575.05-12,453-0.04%
2024/03/151.374.7400.0074.701.32,4450.05%
2024/03/12174.0500.0074.2012,4390.04%
2024/03/110.174.2000.0073.900.12,4410.00%
2024/03/0800.00175.7075.60-12,417-0.04%
2024/03/071.174.4000.0074.351.12,3790.04%
2024/03/061.174.9000.0074.851.12,2700.05%
2024/03/050.476.05175.8076.00-0.72,212-0.03%
2024/02/291.474.7400.0074.401.42,0650.07%
2024/02/260.576.1000.0076.100.51,9520.03%
2024/02/2200.000.274.6574.85-0.21,916-0.01%
2024/02/210.173.3500.0072.950.11,8990.00%
2024/02/200.574.3500.0074.200.51,8820.03%
2024/02/050.172.30372.1872.30-31,847-0.16%
2024/02/02170.7000.0070.5511,8120.06%
2024/02/010.368.4600.0068.250.31,7560.01%
2024/01/30170.5000.0070.6511,6650.06%
2024/01/260.169.2300.0069.150.11,6720.01%
2024/01/24269.65169.6069.7011,6610.06%
2024/01/19166.950.366.9066.950.71,6480.04%
2024/01/15166.1500.0066.2511,6940.06%
2024/01/1200.00265.7565.85-21,698-0.12%
2024/01/10165.10165.1065.0501,7240.00%
2024/01/09164.70164.5064.7001,7490.00%
2024/01/040.163.2000.0063.100.11,7900.00%
2024/01/03163.5500.0063.5011,7990.06%
2024/01/0200.00164.8064.75-11,779-0.06%
2023/12/2500.00765.7065.80-71,783-0.39%
2023/12/2200.00265.6565.70-21,792-0.11%
2023/12/1900.00165.7065.75-11,835-0.05%
2023/12/15164.4500.0064.3511,8640.05%
2023/12/13663.9100.0064.0061,8770.32%
2023/12/12263.2000.0063.1021,8810.11%
2023/12/07161.4500.0061.5011,8740.05%
2023/12/05161.2500.0061.3511,8740.05%
2023/12/04161.9000.0061.8011,8810.05%
2023/12/0100.00162.2062.30-11,886-0.05%
2023/11/29162.7000.0062.7011,8590.05%
2023/11/28162.752062.7062.75-191,859-1.02%
2023/11/21163.3000.0063.2511,9480.05%
2023/11/17162.9500.0062.9011,9830.05%
2023/11/1600.00162.9062.95-11,977-0.05%
2023/11/140.562.05462.1162.25-3.51,987-0.18%
2023/11/1300.00261.8561.95-21,987-0.10%
2023/11/1000.00560.4060.50-51,969-0.25%
2023/11/073159.233459.1559.30-31,925-0.16%
2023/10/260.556.1000.0055.950.52,0230.02%
2023/10/230.157.4500.0057.500.11,9900.01%
2023/10/18159.2000.0059.0512,0070.05%
2023/10/16259.35159.1559.1512,0190.05%
2023/10/12360.3000.0060.2032,0060.15%
2023/10/11359.5500.0059.4531,9920.15%
2023/10/02458.0000.0057.9542,0180.20%
2023/09/280.157.1000.0057.000.12,0240.00%
2023/09/221857.1400.0057.25181,9610.92%
2023/09/21158.2500.0058.2511,9240.05%
2023/09/2000.00159.4559.45-11,910-0.05%
2023/09/19159.5500.0059.6011,9420.05%
2023/09/1800.002059.8059.85-201,932-1.04%
2023/09/1500.00260.5560.80-21,930-0.10%
2023/09/1400.00360.7060.70-31,915-0.16%
2023/09/1300.00560.2760.35-51,914-0.26%
2023/09/1200.00560.9461.05-51,918-0.26%
2023/09/1100.00460.0960.15-41,914-0.21%
2023/09/07360.0800.0059.9031,9030.16%
2023/09/06260.8500.0060.8021,8960.11%
2023/09/04360.3000.0060.2531,9130.16%
2023/09/0100.00560.3560.35-51,899-0.26%
2023/08/3100.00360.1760.10-31,893-0.16%
2023/08/30759.9600.0059.9571,8930.37%
2023/08/29458.2300.0058.3041,8870.21%
2023/08/28257.9000.0057.8521,8820.11%
2023/08/25557.5300.0057.3051,8980.26%
2023/08/24360.6000.0060.4531,8280.16%
2023/08/23458.2600.0058.2541,8010.22%
2023/08/22358.10158.1058.1021,7840.11%
2023/08/21156.7000.0056.6511,8150.06%
2023/08/185.156.6000.0056.405.11,7920.29%
2023/08/17757.4600.0057.5571,7660.40%
2023/08/16358.5700.0058.5531,7520.17%
2023/08/15559.4700.0059.5051,7770.28%
2023/08/143.157.9500.0057.903.11,7850.17%
2023/08/11258.7300.0058.6521,7780.11%
2023/08/100.258.62458.5558.50-3.91,771-0.22%
2023/08/090.160.000.159.9559.90-0.11,7250.00%
2023/08/0200.00261.2060.90-21,691-0.12%
2023/08/0100.00161.5561.50-11,642-0.06%
2023/07/31260.950.160.9560.801.91,6340.12%
2023/07/2800.00359.3559.60-31,578-0.19%
2023/07/2700.00159.5559.90-11,562-0.06%
2023/07/26159.6500.0059.5511,5570.06%
2023/07/25059.3500.0059.2001,5440.00%
2023/07/215.159.1000.0059.155.11,5090.34%
2023/07/19161.80161.8061.8001,4310.00%
2023/07/1700.000.460.2560.35-0.41,367-0.03%
2023/07/1400.00160.3060.35-11,337-0.07%
2023/07/131.559.2200.0059.151.51,2930.12%
2023/07/05158.7500.0058.7011,1370.09%
2023/07/040.258.8000.0058.800.21,1320.02%
2023/07/031.258.6300.0058.601.21,1230.11%
2023/06/28256.6500.0056.7021,1080.18%
2023/06/2700.001.255.6155.55-1.21,087-0.11%
2023/06/2600.000.257.9557.80-0.21,047-0.02%
2023/06/2100.00258.7358.75-21,046-0.19%
2023/06/190.158.0500.0058.000.11,0420.00%
2023/06/160.158.4000.0058.350.11,0280.01%
2023/06/150.158.0000.0058.000.11,0160.01%
2023/06/140.157.0000.0057.000.11,0230.01%
2023/06/130.156.85156.7556.75-0.91,026-0.09%
2023/06/121.155.4700.0055.501.11,0110.11%
2023/06/0800.001.553.8153.60-1.5980-0.15%
2023/06/0700.00155.5055.55-1947-0.11%
2023/06/0100.00153.2553.30-1890-0.11%
2023/05/25151.25351.2051.25-2794-0.25%
2023/05/2300.00150.6550.60-1753-0.13%
2023/05/180.149.1200.0049.210.16890.02%
2023/05/0900.00146.2246.25-1636-0.16%
2023/04/280.144.85544.9144.87-4.9728-0.67%
2023/04/270.144.1000.0044.120.17170.01%
2023/04/180.144.1600.0044.390.17310.01%
2023/04/1700.00144.5844.57-1729-0.14%
2023/04/1400.00144.5544.48-1725-0.14%
2023/04/1300.00143.8343.77-1720-0.14%
2023/03/2900.00143.1343.21-1690-0.14%
2023/03/100.140.0300.0039.990.15930.01%
2023/03/060.540.9300.0041.130.56030.08%
2023/02/23140.6400.0040.6215890.17%
2023/02/220.140.1400.0040.070.15880.02%
2023/02/160.542.7300.0042.730.56060.08%
2023/02/130.140.6000.0040.480.16300.01%
2023/02/08042.1500.0042.3106430.00%
2022/11/0700.000.333.1033.11-0.3589-0.05%
2022/10/0700.00137.4037.30-1586-0.17%
2022/08/29139.2600.0039.5216850.15%
2022/06/17034.9500.0035.1701,7760.00%
2022/06/14035.0300.0035.2601,8380.00%
2022/06/13036.2600.0036.0401,8430.00%
2022/05/230.135.7100.0035.730.12,1570.00%
2022/05/12135.3000.0035.0912,2930.04%
2022/05/06138.9800.0039.0212,3330.04%
2022/04/29139.0700.0040.0012,5410.04%
2022/04/27137.9500.0037.9912,5880.04%
2022/04/25139.0000.0039.0612,5730.04%
2022/04/22439.7600.0039.9442,4970.16%
2022/04/21141.4800.0041.4812,4140.04%
2022/04/20242.4100.0042.4122,3450.09%
2022/04/19143.3200.0043.4012,2610.04%
2022/04/07145.6700.0045.6212,4460.04%
2022/04/01046.7200.0046.7302,4340.00%
2022/03/31047.680.147.6947.6602,4280.00%
2022/03/2300.000.145.9946.45-0.12,5410.00%
2022/03/210.244.2500.0044.330.22,5060.01%
2022/03/150.238.6500.0038.560.22,4780.01%
2022/03/141.239.9400.0040.011.22,4680.05%
2022/03/111.540.9800.0040.971.52,4660.06%
2022/03/09140.5800.0040.5912,6190.04%
2022/03/08340.3100.0040.0732,7060.11%
2022/02/25242.3300.0042.2822,7190.07%
2022/02/24141.0800.0040.4812,7240.04%
2022/02/22242.8300.0042.8422,6600.08%
2022/02/180.144.9400.0045.080.12,6080.00%
2022/02/14244.3900.0044.4322,6360.08%
2022/02/1100.00145.4345.42-12,638-0.04%
2022/02/1000.00346.5446.55-32,625-0.11%
2022/02/09345.74145.6645.8822,6390.08%
2022/02/0800.00145.0044.90-12,647-0.04%
2022/02/07545.4300.0045.7252,6240.19%
2022/01/260.144.2000.0044.000.12,6180.00%
2022/01/241.145.5100.0045.441.12,5190.04%
2022/01/2100.00246.9946.83-22,440-0.08%
2022/01/20247.9700.0048.2322,3520.09%
2022/01/18148.9000.0048.7412,2790.04%
2022/01/17149.0500.0049.0412,2550.04%
2022/01/111.149.3700.0049.361.12,1460.05%
2022/01/06149.451049.3549.20-92,070-0.43%
2021/12/3000.001050.5550.60-101,957-0.51%
2021/12/2800.00151.3051.25-11,966-0.05%
2021/12/20149.4500.0049.0611,9110.05%
2021/12/17149.9000.0049.8411,8480.05%
2021/12/10351.40151.3551.3521,7260.12%
2021/12/0900.00152.1552.15-11,713-0.06%
2021/12/081252.19152.2052.15111,7150.64%
2021/12/07550.5000.0050.7051,6810.30%
2021/12/06649.51549.6749.5111,6380.06%
2021/12/03451.03150.9051.1031,5320.20%
2021/12/02251.7000.0051.7021,4620.14%
2021/11/25153.6000.0053.6011,2870.08%
2021/11/18154.3000.0054.3511,1630.09%
2021/11/12253.8500.0053.8021,1030.18%
2021/11/1000.00253.4053.45-21,075-0.19%
2021/11/050.155.2000.0055.150.19990.01%
2021/11/030.253.6000.0053.550.29660.02%
2021/11/02154.40154.2554.2509420.00%
2021/10/2200.00152.1552.15-1893-0.11%
2021/10/21151.85751.8551.75-6896-0.67%
2021/10/20852.09152.0052.1078960.78%
2021/10/0600.00147.7047.78-1913-0.11%
2021/10/05147.1700.0047.2019100.11%
2021/09/23149.4500.0049.4518680.12%
2021/09/17150.0500.0050.1018690.11%
2021/08/20247.3000.0047.3028920.22%
2021/08/18147.650.247.6847.690.88900.09%
2021/08/16148.9200.0048.9218850.11%
2021/07/30149.2600.0049.2119480.11%
2021/07/19649.6500.0049.9269340.64%
2021/07/1400.00550.5550.55-5939-0.53%
2021/07/13250.50650.5050.50-4945-0.42%
2021/07/12450.2000.0050.1549460.42%
2021/07/0500.00250.7550.85-2971-0.21%
2021/06/29550.2900.0050.5059850.51%
2021/06/25449.3800.0049.3149780.41%
2021/06/24248.9000.0048.8729850.20%
2021/06/211.146.9800.0046.911.11,0040.11%
2021/06/04244.9100.0045.0521,0620.19%
2021/04/290.148.4000.0048.340.11,1900.00%
2021/04/12148.3500.0048.3411,2180.08%
2021/04/0800.00147.8647.95-11,204-0.08%
2021/04/06147.3200.0047.3711,1860.08%
2021/03/3100.00644.9444.88-61,167-0.51%
2021/03/26244.9100.0045.0121,1600.17%
2021/03/2300.00146.7146.58-11,157-0.09%
2021/03/2200.00546.1946.41-51,154-0.43%
2021/03/19245.81145.7545.7911,1520.09%
2021/03/18147.4600.0047.2811,1400.09%
2021/03/1700.00246.6346.62-21,139-0.18%
2021/03/1500.00246.2845.99-21,137-0.18%
2021/03/11245.5800.0045.7121,1220.18%
2021/03/09543.4900.0043.5551,1160.45%
2021/03/08144.9000.0044.9211,0990.09%
2021/03/05344.5300.0044.8731,0870.28%
2021/02/26147.5600.0047.2011,0660.09%
2021/02/1700.00451.0951.35-41,011-0.40%
2021/02/05248.1900.0048.2721,0020.20%
2021/02/02146.8200.0046.8211,0240.10%
2021/01/2800.00145.6545.75-11,062-0.09%
2021/01/27247.9800.0048.0221,0820.18%
2021/01/1500.00244.2044.16-21,036-0.19%
2021/01/14144.6400.0044.5711,0280.10%
2021/01/12144.1600.0044.2511,0410.10%
2019/04/0800.00521.0521.16-5270-1.85%
2019/03/1500.001020.1720.25-10283-3.53%
今日最夯 ETF／尖牙股飆漲沒有極限 00757跳空寫下歷史新高價UDN聯合新聞網－8天前
尖牙股利多頻傳，帶動統一FANG+（00757）12月12日價格上漲2.85元，收在104.35元，創歷史新高，漲幅為2.85%，高居所有原型ETF第一，成交張數超過6,200張，為前一天的一倍多。...詳全文
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音