• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.08
  • 漲跌
    ▼0.30
  • 漲幅
    -0.85%
  • 成交量
    8,414張
  • 產業
    上櫃0.00%

  • 161人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信高評級公司債 (00772B)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16135.8700.0035.9015,8440.02%
2024/12/132236.1100.0036.11225,7830.38%
2024/12/12136.4400.0036.3815,8240.02%
2024/12/11136.5900.0036.5915,8860.02%
2024/12/10236.6700.0036.6525,9760.03%
2024/12/0900.00136.8436.86-16,036-0.02%
2024/12/0600.000.336.7236.72-0.36,0390.00%
2024/12/0500.00136.6436.70-16,089-0.02%
2024/12/04136.5600.0036.4616,1240.02%
2024/12/0300.001336.8036.85-136,173-0.21%
2024/12/0200.00136.5936.70-16,118-0.02%
2024/11/28136.16236.2736.29-15,990-0.02%
2024/11/27236.07136.0436.1215,9390.02%
2024/11/2600.00436.1836.12-45,958-0.07%
2024/11/22135.6500.0035.6515,9120.02%
2024/11/15335.7900.0035.7036,0720.05%
2024/11/14135.61435.6735.68-36,114-0.05%
2024/11/132.535.9800.0035.942.56,1590.04%
2024/11/1200.00436.3336.43-46,138-0.07%
2024/11/11135.9600.0036.1116,0120.02%
2024/11/0800.001335.7735.81-135,959-0.22%
2024/11/0700.001635.5535.50-166,027-0.27%
2024/11/061.135.36435.2735.43-2.96,073-0.05%
2024/11/0500.00635.4235.48-65,946-0.10%
2024/11/04135.190.335.2535.210.76,0980.01%
2024/10/3000.00135.6435.61-16,246-0.02%
2024/10/281.635.4800.0035.481.66,3380.03%
2024/10/2500.00335.8035.88-36,325-0.05%
2024/10/240.535.59435.6035.61-3.56,389-0.06%
2024/10/23635.6800.0035.5866,5150.09%
2024/10/227.335.6200.0035.587.36,4460.11%
2024/10/21236.26136.2536.2116,2930.02%
2024/10/18736.4900.0036.4976,2860.11%
2024/10/1600.00236.9836.99-26,355-0.03%
2024/10/1500.00236.7136.76-26,371-0.03%
2024/10/142.336.6100.0036.582.36,4030.04%
2024/10/110.436.78136.7736.76-0.66,479-0.01%
2024/10/0900.00236.9436.86-26,520-0.03%
2024/10/08236.90136.9336.9716,5150.02%
2024/10/07137.1400.0037.1316,5480.02%
2024/10/04237.18337.2037.20-16,536-0.02%
2024/10/01137.162.637.2437.21-1.66,369-0.03%
2024/09/30137.0300.0037.0216,3310.02%
2024/09/271.637.0300.0037.031.66,3390.02%
2024/09/262.237.2000.0037.182.26,3690.04%
2024/09/251.137.40137.4337.420.16,4910.00%
2024/09/24237.5000.0037.4726,5500.03%
2024/09/232.137.5000.0037.512.16,5900.03%
2024/09/200.337.5800.0037.560.36,5400.01%
2024/09/191.437.625037.6537.59-48.66,576-0.74%
2024/09/1800.00337.7037.80-36,540-0.05%
2024/09/16137.6200.0037.6216,5220.02%
2024/09/130.237.7400.0037.720.26,5740.00%
2024/09/121.137.66137.6137.730.16,6150.00%
2024/09/09137.23637.2237.28-56,775-0.07%
2024/09/06137.2700.0037.2916,8270.01%
2024/09/0500.00137.0737.12-16,821-0.01%
2024/09/04236.87136.8636.8316,8480.01%
2024/09/022.336.5700.0036.612.36,9260.03%
2024/08/301.136.6600.0036.761.17,0200.02%
2024/08/291.436.8400.0036.781.47,1400.02%
2024/08/280.436.91236.9036.93-1.67,270-0.02%
2024/08/270.136.9200.0036.910.17,3080.00%
2024/08/231.236.8900.0036.891.27,5790.02%
2024/08/21136.8900.0036.9017,7060.01%
2024/08/200.336.7300.0036.720.37,7580.00%
2024/08/191.936.7700.0036.771.97,8300.02%
2024/08/16536.9600.0036.9457,7840.06%
2024/08/15237.022537.0037.08-237,806-0.29%
2024/08/090.436.3200.0036.330.48,0790.01%
2024/08/082.836.5700.0036.532.87,9960.04%
2024/08/070.436.8300.0036.850.47,9750.01%
2024/08/0600.00136.9437.01-18,014-0.01%
2024/08/05137.4500.0037.2617,9190.01%
2024/07/260.136.1200.0036.110.17,9700.00%
2024/07/22436.442236.5236.53-188,048-0.22%
2024/07/1700.000.436.5036.50-0.47,990-0.01%
2024/07/1600.00136.3036.30-17,981-0.01%
2024/07/15336.3400.0036.3738,2090.04%
2024/07/1200.000.336.3036.34-0.38,1970.00%
2024/07/040.235.8000.0035.720.28,6040.00%
2024/07/020.835.3800.0035.410.88,7670.01%
2024/07/010.235.3900.0035.470.28,7680.00%
2024/06/28035.9400.0035.8108,7040.00%
2024/06/260.636.022.136.0736.06-1.68,729-0.02%
2024/06/211.535.8700.0035.891.58,8450.02%
2024/06/200.836.021035.9935.97-9.28,897-0.10%
2024/06/19136.27536.2636.27-49,022-0.04%
2024/06/181.136.07536.0936.08-3.99,022-0.04%
2024/06/1700.001036.1736.14-108,967-0.11%
2024/06/1400.00536.1636.13-58,928-0.06%
2024/06/13235.87135.8635.8818,9070.01%
2024/06/113.135.4700.0035.453.18,9220.04%
2024/06/075.235.8600.0035.855.28,8900.06%
2024/06/0600.00635.9435.86-68,930-0.07%
2024/06/051.235.80235.8235.80-0.88,927-0.01%
2024/05/31135.14135.1435.1408,8210.00%
2024/05/301.234.7400.0034.801.28,8400.01%
2024/05/297.734.8700.0034.887.78,8540.09%
2024/05/284.335.1200.0035.144.38,7380.05%
2024/05/27535.2200.0035.2058,7600.06%
2024/05/240.135.2400.0035.210.18,7840.00%
2024/05/210.135.3700.0035.370.18,8320.00%
2024/05/201.535.4000.0035.381.58,8250.02%
2024/05/171.335.5200.0035.511.38,9210.01%
2024/05/1600.001335.6935.71-139,061-0.14%
2024/05/130.135.3700.0035.360.19,5450.00%
2024/05/090.135.3400.0035.340.19,6030.00%
2024/05/0800.005.335.5435.51-5.39,612-0.05%
2024/05/06135.1500.0035.2019,4790.01%
2024/05/020.634.9700.0034.960.69,4140.01%
2024/04/290.234.9100.0034.870.29,3520.00%
2024/04/261.334.6000.0034.631.39,3330.01%
2024/04/250.334.8100.0034.760.39,3340.00%
2024/04/240.534.901034.9734.93-9.59,322-0.10%
2024/04/182034.7800.0034.76209,4340.21%
2024/04/171034.7100.0034.72109,4370.11%
2024/04/16634.9900.0034.9969,3710.06%
2024/04/1500.00135.2235.16-19,316-0.01%
2024/04/122.235.1500.0035.172.29,3110.02%
2024/04/111.135.221235.2535.27-10.99,370-0.12%
2024/04/102035.6900.0035.67209,2860.22%
2024/04/08135.40335.4035.40-29,420-0.02%
2024/04/02235.8200.0035.7929,2980.02%
2024/04/0100.000.436.1036.10-0.49,3480.00%
2024/03/2900.003036.0836.09-309,393-0.32%
2024/03/281036.02636.0136.0049,4000.04%
2024/03/2721.135.8300.0035.8321.19,3730.22%
2024/03/26135.773035.7935.83-299,416-0.31%
2024/03/2200.006535.7035.89-659,485-0.69%
2024/03/211.135.4800.0035.481.19,4910.01%
2024/03/1900.00235.3435.41-29,774-0.02%
2024/03/18135.30335.3435.31-29,749-0.02%
2024/03/152.135.4400.0035.512.19,7050.02%
2024/03/14135.7000.0035.6519,6760.01%
2024/03/13135.7000.0035.7219,7910.01%
2024/03/12235.8400.0035.85210,0500.02%
2024/03/0500.001035.3035.35-1010,246-0.10%
2024/03/0400.00335.3235.31-310,255-0.03%
2024/03/010.135.18135.1735.19-0.910,272-0.01%
2024/02/2912.335.26135.2735.2111.310,2540.11%
2024/02/271.135.22235.2835.28-0.910,184-0.01%
2024/02/2300.00435.2635.26-410,236-0.04%
2024/02/222.135.0900.0035.152.110,3950.02%
2024/02/2100.00235.1635.20-210,406-0.02%
2024/02/203.435.045035.0735.10-46.610,424-0.45%
2024/02/191135.06735.0835.08410,3570.04%
2024/02/1628.435.12435.1135.1524.410,3120.24%
2024/02/1512.535.263335.2635.34-20.510,114-0.20%
2024/02/05135.901.335.9735.95-0.39,9240.00%
2024/02/0200.00236.2236.24-29,872-0.02%
2024/02/0100.00136.3236.27-19,889-0.01%
2024/01/31235.97536.0836.09-39,829-0.03%
2024/01/30135.88335.8235.85-29,895-0.02%
2024/01/2900.00135.6735.65-110,096-0.01%
2024/01/2600.00135.7235.74-110,211-0.01%
2024/01/25235.46135.5035.53110,4240.01%
2024/01/24535.6100.0035.65510,3770.05%
2024/01/2300.00135.8535.86-110,414-0.01%
2024/01/22535.80235.8135.84310,4050.03%
2024/01/19635.6600.0035.66610,3800.06%
2024/01/1800.002.536.0536.06-2.510,295-0.02%
2024/01/171136.0800.0036.071110,2580.11%
2024/01/163.236.4000.0036.503.210,2020.03%
2024/01/1500.00136.4836.48-110,127-0.01%
2024/01/120.236.19136.1836.17-0.910,242-0.01%
2024/01/11435.9900.0036.00410,3910.04%
2024/01/100.235.91135.8935.88-0.810,515-0.01%
2024/01/0900.00135.6435.70-110,601-0.01%
2024/01/088.335.2700.0035.238.310,4390.08%
2024/01/055.135.59135.5635.544.110,4260.04%
2024/01/041135.919235.8635.85-8110,397-0.78%
2024/01/031.635.9300.0035.941.610,4690.02%
2024/01/025.536.0400.0036.065.510,4670.05%
2023/12/28236.290.836.4136.331.210,8010.01%
2023/12/27536.2300.0036.25510,9710.05%
2023/12/26136.37136.3236.30011,1010.00%
2023/12/253.236.3800.0036.293.211,2300.03%
2023/12/225.136.4400.0036.455.111,2340.05%
2023/12/210.236.79236.8036.81-1.911,393-0.02%
2023/12/20136.8400.0036.79111,3640.01%
2023/12/191.136.7400.0036.751.111,7170.01%
2023/12/181.236.821.636.9136.94-0.511,5950.00%
2023/12/15236.87236.8936.90011,4930.00%
2023/12/14236.47636.5436.50-411,350-0.03%
2023/12/120.235.6400.0035.690.211,4440.00%
2023/12/1133.235.5100.0035.6533.211,4090.29%
2023/12/080.235.69135.5935.66-0.911,421-0.01%
2023/12/0713.836.011.235.9435.7912.711,2780.11%
2023/12/0500.007035.1235.21-7011,008-0.64%
2023/12/040.235.0500.0035.040.210,9300.00%
2023/11/301034.6822.334.7334.63-12.310,899-0.11%
2023/11/29234.39134.4434.38110,9210.01%
2023/11/27234.0500.0034.03210,7870.02%
2023/11/2300.00134.3534.36-110,938-0.01%
2023/11/221033.9100.0033.971010,8160.09%
2023/11/21133.96134.0034.03010,7620.00%
2023/11/201233.9100.0033.871210,6670.11%
2023/11/162533.9100.0033.892510,6830.23%
2023/11/1500.0032.734.3534.33-32.710,740-0.30%
2023/11/14133.8200.0033.83110,7570.01%
2023/11/13433.6400.0033.63411,1660.04%
2023/11/105.133.6300.0033.665.111,4370.04%
2023/11/09434.088534.0334.08-8111,562-0.70%
2023/11/070.133.2500.0033.260.111,8440.00%
2023/11/061.333.3600.0033.351.311,7720.01%
2023/11/0300.000.133.3533.35-0.111,6510.00%
2023/11/02032.8500.0032.88011,5760.00%
2023/10/31132.1800.0032.27112,1060.01%
2023/10/302.232.3100.0032.282.212,2850.02%
2023/10/271032.4600.0032.441012,4280.08%
2023/10/260.132.0900.0032.070.112,4800.00%
2023/10/252.132.5700.0032.552.112,8060.02%
2023/10/231.431.7100.0031.711.412,9300.01%
2023/10/203.231.9400.0031.973.212,9780.02%
2023/10/192.832.2900.0032.202.812,9140.02%
2023/10/180.132.8700.0032.790.112,7740.00%
2023/10/17333.0400.0032.98312,7450.02%
2023/10/132.233.1900.0033.262.212,7400.02%
2023/10/120.233.6600.0033.670.212,7460.00%
2023/10/061.232.8200.0032.811.212,7250.01%
2023/10/0412.432.6500.0032.6212.412,6980.10%
2023/10/037.233.35233.3233.335.212,4070.04%
2023/10/024.433.612033.6133.62-15.612,371-0.13%
2023/09/284.833.8400.0033.864.812,2900.04%
2023/09/271.434.0800.0034.071.412,0860.01%
2023/09/268.634.0800.0034.128.612,0650.07%
2023/09/25134.500.134.4834.450.911,8580.01%
2023/09/2217.134.24234.2534.2515.111,9950.13%
2023/09/2112.134.6500.0034.7112.111,7020.10%
2023/09/202034.7100.0034.732011,7190.17%
2023/09/18156.234.6100.0034.60156.211,7101.33% 大買/鉅額交易
2023/09/1512.234.9000.0034.9412.211,6710.10%
2023/09/112.535.00235.0334.970.511,8790.00%
2023/09/08235.09535.0235.16-311,898-0.03%
2023/09/075034.8000.0034.805011,8550.42%
2023/09/0630.134.7700.0034.8230.111,8590.25%
2023/09/050.235.0200.0035.020.211,7260.00%
2023/09/0456.535.0600.0035.0556.511,9670.47%
2023/09/01335.39335.3935.40011,8740.00%
2023/08/31035.3400.0035.42011,8170.00%
2023/08/30135.28835.3135.34-711,891-0.06%
2023/08/290.135.0900.0035.090.111,7730.00%
2023/08/23134.43234.4134.43-111,969-0.01%
2023/08/22434.08234.0834.10212,0630.02%
2023/08/21434.283534.2834.25-3112,053-0.26%
2023/08/1825.134.3300.0034.3525.112,0090.21%
2023/08/1711.834.4200.0034.4111.812,0350.10%
2023/08/162.234.78134.7434.741.211,7570.01%
2023/08/151.235.06135.0335.040.211,6480.00%
2023/08/14235.091535.1035.08-1311,575-0.11%
2023/08/118.835.1500.0035.118.811,6870.08%
2023/08/106.735.3600.0035.356.711,7630.06%
2023/08/091.335.401035.4035.45-8.811,829-0.07%
2023/08/081.335.23535.2335.30-3.711,796-0.03%
2023/08/072.335.2500.0035.272.311,7650.02%
2023/08/0442.834.961534.9435.0227.811,8080.24%
2023/08/02335.6600.0035.66311,5060.03%
2023/07/310.235.7400.0035.750.211,5320.00%
2023/07/2844.435.6300.0035.6544.411,5880.38%
2023/07/272135.92235.9235.921911,3400.17%
2023/07/262035.9000.0035.892011,7570.17%
2023/07/2510.236.0100.0036.0010.211,8820.09%
2023/07/210.235.7500.0035.810.211,8780.00%
2023/07/2000.001.435.9635.92-1.412,023-0.01%
2023/07/19135.6900.0035.74112,0090.01%
2023/07/181.235.4700.0035.491.212,0420.01%
2023/07/170.135.55135.5335.67-0.912,184-0.01%
2023/07/141.135.6500.0035.611.112,3110.01%
2023/07/13635.5800.0035.55612,5600.05%
2023/07/12435.4500.0035.40412,6630.03%
2023/07/114.135.3100.0035.324.112,7810.03%
2023/07/104.135.060.435.0935.083.712,9700.03%
2023/07/077.135.1900.0035.207.112,9440.06%
2023/07/060.535.61135.5735.54-0.512,8390.00%
2023/07/05435.88135.8535.85312,8490.02%
2023/07/044.235.85135.8635.863.212,9670.02%
2023/07/03235.800.235.7835.811.813,1300.01%
2023/06/303.435.5000.0035.523.413,0940.03%
2023/06/2900.00735.7935.71-713,133-0.05%
2023/06/280.135.56135.6035.60-0.913,187-0.01%
2023/06/271.435.6200.0035.571.413,3810.01%
2023/06/260.135.68135.6935.68-0.913,425-0.01%
2023/06/2100.001035.5735.63-1013,487-0.07%
2023/06/200.535.1700.0035.260.513,4250.00%
2023/06/191.635.2600.0035.291.613,5090.01%
2023/06/161.335.082335.0535.14-21.713,476-0.16%
2023/06/152.134.904.434.9234.91-2.313,472-0.02%
2023/06/140.134.9000.0034.870.113,3890.00%
2023/06/131.134.9400.0035.011.113,4370.01%
2023/06/122.234.9400.0034.922.213,5210.02%
2023/06/0900.00334.8734.90-313,576-0.02%
2023/06/088.234.7100.0034.718.213,7020.06%
2023/06/07135.15535.1035.16-413,524-0.03%
2023/06/01634.9400.0034.93613,6050.04%
2023/05/3100.003034.8534.93-3013,679-0.22%
2023/05/30134.6200.0034.69113,8060.01%
2023/05/29634.5500.0034.55613,8840.04%
2023/05/2617.134.4500.0034.4817.113,8400.12%
2023/05/251.334.5600.0034.571.313,8470.01%
2023/05/230.134.5500.0034.540.113,9040.00%
2023/05/226.134.6500.0034.666.113,8300.04%
2023/05/193.134.7600.0034.803.113,9730.02%
2023/05/1842.134.9500.0034.9842.113,9190.30%
2023/05/1724.234.9700.0035.0024.213,8850.17%
2023/05/1629.435.2600.0035.2229.413,7060.21%
2023/05/150.135.5400.0035.500.113,5680.00%
2023/05/1200.00235.7235.72-213,620-0.01%
2023/05/112.335.4000.0035.402.313,6690.02%
2023/05/100.235.2200.0035.210.213,7740.00%
2023/05/0915.135.2400.0035.2215.113,7890.11%
2023/05/08135.580.135.5935.580.913,5610.01%
2023/05/0513.235.6312735.6335.61-113.813,467-0.85% 大賣/鉅額交易
2023/05/0400.001035.8935.89-1013,277-0.08%
2023/05/03235.8400.0035.84213,1770.02%
2023/05/0229.235.7400.0035.7329.213,1580.22%
2023/04/289.135.8000.0035.919.112,7500.07%
2023/04/271436.0000.0035.971412,6300.11%
2023/04/253.135.93835.9736.01-4.912,470-0.04%
2023/04/244.535.64635.6235.62-1.512,271-0.01%
2023/04/21335.6700.0035.70312,1820.02%
2023/04/20535.711.735.7035.723.312,0850.03%
2023/04/191235.6900.0035.701211,8770.10%
2023/04/1825.335.6000.0035.5925.311,6520.22%
2023/04/171935.8700.0035.881911,3510.17%
2023/04/1420.435.9300.0035.9420.411,1440.18%
2023/04/135.236.0800.0036.075.210,9050.05%
2023/04/1230.236.1700.0036.1830.210,6960.28%
2023/04/1127.136.1000.0036.1427.110,6500.25%
2023/04/107.136.1800.0036.207.110,6220.07%
2023/04/078.136.3200.0036.348.110,4610.08%
2023/04/0600.00136.3536.35-110,313-0.01%
2023/03/31135.29235.2635.32-110,082-0.01%
2023/03/300.235.1300.0035.120.210,0190.00%
2023/03/2925.134.8800.0034.9725.19,8950.25%
2023/03/2867.135.0600.0035.0767.19,8220.68%
2023/03/27535.5200.0035.5059,5880.05%
2023/03/2413.135.3300.0035.3513.19,4820.14%
2023/03/221635.2600.0035.22169,2850.17%
2023/03/21535.3100.0035.3259,1100.05%
2023/03/201835.2200.0035.27189,0850.20%
2023/03/1700.000.335.1635.16-0.38,9440.00%
2023/03/1521.334.8700.0034.8721.38,7120.24%
2023/03/141034.9900.0035.01108,5600.12%
2023/03/13335.145.534.9834.97-2.58,468-0.03%
2023/03/10234.97834.8735.02-68,326-0.07%
2023/03/09834.6100.0034.5888,2380.10%
2023/03/0810734.6000.0034.641078,2011.30% 大買/鉅額交易
2023/03/07834.62134.6334.6578,1730.09%
2023/03/061034.66134.6734.6898,1020.11%
2023/03/0358.133.9900.0034.0458.17,9400.73%
2023/03/0225.134.0400.0034.0425.17,7700.32%
2023/03/014.134.3200.0034.304.17,5360.05%
2023/02/241234.5000.0034.50127,3740.16%
2023/02/2310.134.2000.0034.1510.17,2670.14%
2023/02/224.134.1700.0034.204.17,0960.06%
2023/02/21134.4900.0034.5016,9220.01%
2023/02/20334.5300.0034.5336,8130.04%
2023/02/178.234.4400.0034.418.26,7030.12%
2023/02/1616.234.8500.0034.8516.26,3910.25%
2023/02/15235.1500.0035.2526,1660.03%
2023/02/14135.0800.0035.1216,0880.02%
2023/02/137.134.9100.0034.957.16,0430.12%
2023/02/104.235.2500.0035.244.25,8030.07%
2023/02/0835.135.5600.0035.5935.15,4870.64%
2023/02/0712.135.7700.0035.7812.15,3310.23%
2023/02/062135.9600.0035.90215,1440.41%
2023/02/031536.2800.0036.26154,9670.30%
2023/01/3111.135.7900.0035.8111.14,6980.24%
2023/01/30136.1600.0036.2014,5480.02%
2023/01/1712.136.2200.0036.1212.14,4200.27%
2023/01/1610.136.4900.0036.4910.14,2920.23%
2023/01/131636.56136.5536.56154,1520.36%
2023/01/1200.00436.0636.22-44,093-0.10%
2023/01/11235.77335.7535.77-14,045-0.02%
2023/01/1000.00835.9235.92-83,968-0.20%
2023/01/090.735.77535.7835.75-4.33,917-0.11%
2023/01/04235.1200.0035.1523,7530.05%
2022/12/300.134.8900.0034.870.13,6200.00%
2022/12/280.334.9700.0034.830.33,5330.01%
2022/12/27335.4800.0035.4433,4110.09%
2022/12/22735.6300.0035.6573,2770.21%
2022/12/2111235.3600.0035.371123,2713.42% 大買/鉅額交易
2022/12/201.536.1000.0035.651.53,1680.05%
2022/12/190.236.5600.0036.530.23,0270.01%
2022/12/160.236.8500.0036.760.22,9800.01%
2022/12/140.336.9300.0036.920.32,8710.01%
2022/12/130.136.7300.0036.680.12,8050.00%
2022/12/08137.04436.9837.02-32,650-0.11%
2022/12/0700.000.236.5536.52-0.22,591-0.01%
2022/12/060.236.1500.0036.210.22,5460.01%
2022/12/051.436.1900.0036.281.42,4900.06%
2022/12/01135.4700.0035.4912,4270.04%
2022/11/300.235.3900.0035.390.22,3600.01%
2022/11/297.235.760.635.7435.736.62,2840.29%
2022/11/281.136.1900.0036.231.12,1990.05%
2022/11/24636.0600.0035.9662,1460.28%
2022/11/22535.1500.0035.1652,0400.24%
2022/11/18334.9700.0034.9631,9850.15%
2022/11/161034.481734.4934.43-71,922-0.36%
2022/11/145.134.0600.0033.975.11,8570.27%
2022/11/111234.271034.3534.3221,7910.11%
2022/11/101.133.5800.0033.531.11,7250.06%
2022/11/09233.6500.0033.6821,6630.12%
2022/11/0811.133.5800.0033.5911.11,6070.69%
2022/11/072.133.9600.0033.952.11,5550.13%
2022/11/03134.3500.0034.2711,4700.07%
2022/11/0100.001034.3234.33-101,415-0.71%
2022/10/2800.00134.2234.22-11,385-0.07%
2022/10/241.133.1100.0033.341.11,3480.08%
2022/10/20233.5800.0033.5821,3210.15%
2022/10/19233.9900.0033.9621,3100.15%
2022/10/17834.0100.0033.9981,2800.63%
2022/09/280.334.7800.0034.400.31,1080.03%
2022/09/270.335.4600.0035.350.31,0640.03%
2022/09/21136.0800.0036.1511,0330.10%
2022/09/01136.3800.0036.4011,0830.09%
2022/08/23236.7700.0036.7821,0710.19%
2022/08/22136.9800.0037.0511,0640.09%
2022/08/12137.5900.0037.6311,0560.09%
2022/08/10237.8600.0037.8321,0490.19%
2022/08/09237.9700.0038.0021,0490.19%
2022/05/18136.0200.0036.0011,0070.10%
2022/05/03136.6000.0036.5911,0550.09%
2022/04/12138.2000.0038.2311,0420.10%
2022/03/2200.000.239.2339.11-0.2982-0.02%
2022/03/11139.0800.0038.8819570.10%
2022/03/1000.00139.3039.31-1957-0.10%
2022/03/0400.00139.9639.97-1949-0.11%
2022/03/02240.2100.0040.1829420.21%
2022/02/09140.3500.0040.5218710.11%
2022/01/19141.1800.0041.1718450.12%
2022/01/17141.9000.0041.6618320.12%
2022/01/06242.5000.0042.4528010.25%
2021/12/030.144.1000.0044.170.17430.01%
2021/08/09144.6500.0044.6616940.14%
2021/05/12142.5000.0042.5116960.14%
2021/05/0500.00543.1443.15-5679-0.74%
2021/05/0400.00543.0243.06-5680-0.74%
2021/05/0300.00442.9543.07-4681-0.59%
2021/04/28343.0400.0043.0136770.44%
2021/04/26143.4500.0043.3816680.15%
2021/04/2200.00243.4243.42-2668-0.30%
2021/04/06143.6500.0043.6516480.15%
2021/03/30142.9600.0042.8716420.16%
2021/03/29243.3000.0043.3026450.31%
2021/03/26243.3200.0043.3426430.31%
2021/03/25343.2900.0043.3136490.46%
2021/03/24343.1600.0043.2536470.46%
2021/03/23242.8500.0042.8526430.31%
2020/03/2500.00341.9942.60-3455-0.66%
2020/03/24340.3500.0041.5034550.66%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音