• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.92
  • 漲跌
    ▲0.82
  • 漲幅
    +1.82%
  • 成交量
    11,580張
  • 產業
    上市

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226.145.93245.6745.924.19,4370.04%
2025/01/21045.1400.0045.1009,3740.00%
2025/01/200.145.13445.0545.14-3.99,311-0.04%
2025/01/174444.0100.0044.25449,1150.48%
2025/01/16347.8100.0047.7838,9430.03%
2025/01/15347.06447.0647.07-18,799-0.01%
2025/01/141047.0500.0047.21108,7520.11%
2025/01/13346.68446.6046.49-18,650-0.01%
2025/01/105.347.56147.5347.674.38,5610.05%
2025/01/093.447.78247.7747.771.48,6490.02%
2025/01/0825.648.4113.748.3648.4411.98,6290.14%
2025/01/072049.00749.1448.70138,5450.15%
2025/01/061047.801347.8548.03-38,357-0.04%
2025/01/021.546.2300.0046.281.58,2330.02%
2024/12/31446.39146.3246.3838,2930.04%
2024/12/2600.00947.5747.52-98,233-0.11%
2024/12/2500.00747.4347.61-78,365-0.08%
2024/12/24146.8400.0046.9518,4340.01%
2024/12/2300.00145.6546.15-18,537-0.01%
2024/12/2013.744.9800.0044.8213.78,5670.16%
2024/12/1918.145.5300.0045.5018.18,5070.21%
2024/12/18347.2400.0047.4838,4820.04%
2024/12/1700.001747.9347.98-178,543-0.20%
2024/12/160.247.03147.1547.10-0.88,516-0.01%
2024/12/13446.3800.0046.3948,4740.05%
2024/12/113.245.0200.0045.033.28,5620.04%
2024/12/063.245.8900.0045.933.28,6600.04%
2024/12/0500.004.846.7346.76-4.88,709-0.06%
2024/12/0300.00146.5546.61-18,880-0.01%
2024/12/020.445.1400.0045.200.48,8430.00%
2024/11/281.444.6200.0044.661.48,8120.02%
2024/11/270.345.20445.1244.98-3.88,932-0.04%
2024/11/260.545.5400.0045.600.58,9420.01%
2024/11/250.145.79145.6145.63-0.98,948-0.01%
2024/11/222.245.41645.4845.50-3.88,970-0.04%
2024/11/212.444.58144.6544.701.48,9330.02%
2024/11/203.545.1200.0045.163.58,8660.04%
2024/11/191044.9800.0045.04108,8110.11%
2024/11/188.344.7800.0045.228.38,7370.09%
2024/11/152.145.6200.0045.572.18,5640.02%
2024/11/142.246.010.546.0346.101.78,5710.02%
2024/11/12447.0900.0046.9948,4050.05%
2024/11/081.248.1818.648.2448.00-17.48,307-0.21%
2024/11/07947.541447.5847.54-58,201-0.06%
2024/11/0600.001746.5146.50-178,140-0.21%
2024/11/056.244.79144.7244.895.28,1550.06%
2024/11/040.245.0600.0045.220.28,4760.00%
2024/11/0112.644.94144.8745.1611.68,9940.13%
2024/10/3000.00647.4947.35-69,103-0.07%
2024/10/29247.0400.0046.8829,1620.02%
2024/10/28047.35447.3047.36-49,249-0.04%
2024/10/251.346.7100.0046.651.39,3070.01%
2024/10/248.346.61446.6546.594.39,4200.05%
2024/10/23546.81346.7946.8429,7470.02%
2024/10/22146.59146.7546.6209,9250.00%
2024/10/21246.6800.0046.63210,1030.02%
2024/10/175.546.8200.0046.775.510,4450.05%
2024/10/16446.9000.0047.12410,3820.04%
2024/10/1500.00249.0049.21-210,262-0.02%
2024/10/1400.00248.0948.09-210,252-0.02%
2024/10/11348.00148.0047.91210,4030.02%
2024/10/09247.71847.6647.60-610,403-0.06%
2024/10/082846.973046.9247.02-210,286-0.02%
2024/10/07247.07247.0047.00010,4010.00%
2024/10/040.746.27246.2146.20-1.310,487-0.01%
2024/10/01146.4800.0046.44110,6180.01%
2024/09/304.246.37246.3746.192.210,7600.02%
2024/09/27347.411247.4047.27-910,938-0.08%
2024/09/26246.961346.8646.74-1110,949-0.10%
2024/09/25345.7200.0045.64310,9640.03%
2024/09/24245.23545.2245.34-310,868-0.03%
2024/09/232345.423445.4145.52-1110,954-0.10%
2024/09/200.345.295.545.2945.30-5.311,134-0.05%
2024/09/19244.1900.0044.55211,3500.02%
2024/09/182.444.12444.0944.07-1.611,590-0.01%
2024/09/13244.3900.0044.28211,8730.02%
2024/09/1200.0027.544.1844.45-27.511,908-0.23%
2024/09/11242.1500.0041.85211,7540.02%
2024/09/101041.830.541.7941.679.511,7910.08%
2024/09/091641.160.841.2741.3915.211,8700.13%
2024/09/060.142.5300.0042.440.111,9780.00%
2024/09/0417.142.9300.0042.9217.112,0000.14%
2024/09/030.146.3800.0046.310.111,7200.00%
2024/09/020.846.280.546.3246.350.311,8440.00%
2024/08/300.245.310.145.5845.590.211,8510.00%
2024/08/294.844.510.544.6844.644.311,8570.04%
2024/08/27145.9500.0045.90111,8180.01%
2024/08/26746.8500.0046.71711,9240.06%
2024/08/2300.001146.1146.33-1111,980-0.09%
2024/08/212846.683046.6846.69-211,990-0.02%
2024/08/20947.380.547.3047.308.512,1470.07%
2024/08/19146.920.147.0246.760.912,2550.01%
2024/08/16347.101147.1147.12-812,274-0.07%
2024/08/158.145.00144.9645.197.112,2210.06%
2024/08/141745.022645.0345.08-912,198-0.07%
2024/08/13043.3000.0043.50012,2210.00%
2024/08/121043.0800.0043.141012,2790.08%
2024/08/0900.008.542.8842.83-8.512,323-0.07%
2024/08/086.140.98041.1740.906.112,2180.05%
2024/08/0712.542.4700.0042.9812.512,0420.10%
2024/08/06242.90142.9742.86111,8300.01%
2024/08/0510.641.72840.6440.602.611,5130.02%
2024/08/021045.0100.0045.451010,9640.09%
2024/08/01148.8700.0048.90110,7180.01%
2024/07/312.146.6400.0046.802.110,6410.02%
2024/07/30147.10146.8847.15010,5290.00%
2024/07/29147.6600.0047.82110,6280.01%
2024/07/2611.746.6900.0047.2911.710,6670.11%
2024/07/22849.021.149.0449.006.910,3330.07%
2024/07/186.650.1000.0050.256.610,2110.06%
2024/07/17052.9000.0052.9009,9600.00%
2024/07/1600.00153.1053.10-110,025-0.01%
2024/07/1500.001052.9953.05-1010,257-0.10%
2024/07/1000.00152.9552.95-110,220-0.01%
2024/07/09553.031552.8853.05-1010,330-0.10%
2024/07/04451.701151.6251.65-710,317-0.07%
2024/06/28349.8600.0049.75310,1370.03%
2024/06/272.149.6000.0049.602.110,2410.02%
2024/06/261550.101.550.0750.1513.510,1040.13%
2024/06/250.548.88149.2249.36-0.59,906-0.01%
2024/06/21151.1500.0051.1019,3090.01%
2024/06/2000.00652.9253.10-69,119-0.07%
2024/06/19252.7000.0052.7529,1470.02%
2024/06/1800.000.151.7051.95-0.19,3030.00%
2024/06/14151.25651.0551.40-59,435-0.05%
2024/06/132.251.050.150.8551.152.19,4030.02%
2024/06/12349.0700.0049.1239,3610.03%
2024/06/117.148.850.148.8548.8579,3970.07%
2024/06/07148.2300.0048.2619,4000.01%
2024/06/06148.540.148.5148.600.99,5500.01%
2024/06/050.146.7400.0046.760.19,6440.00%
2024/06/030.646.96147.0346.89-0.410,1490.00%
2024/05/300.547.3000.0047.190.510,2650.00%
2024/05/2900.001.348.2248.13-1.310,309-0.01%
2024/05/2800.00147.4747.48-110,310-0.01%
2024/05/2700.000.347.2747.26-0.310,5870.00%
2024/05/240.346.6300.0046.480.310,5750.00%
2024/05/234.547.600.147.3847.554.410,4410.04%
2024/05/2100.00246.1446.21-210,585-0.02%
2024/05/1700.000.745.3345.42-0.710,629-0.01%
2024/05/1600.005.545.4345.41-5.510,657-0.05%
2024/05/15144.39444.4044.41-310,650-0.03%
2024/05/10143.3500.0043.36110,8890.01%
2024/05/06142.8700.0042.85111,2970.01%
2024/05/02241.8300.0041.85211,3630.02%
2024/04/26142.2500.0042.26111,2080.01%
2024/04/2400.00141.5641.74-111,139-0.01%
2024/04/231.540.2300.0040.221.511,0580.01%
2024/04/22339.68139.8239.83211,0340.02%
2024/04/19040.47240.0840.44-210,947-0.02%
2024/04/18241.8100.0041.86210,6810.02%
2024/04/17143.151043.1443.07-910,523-0.09%
2024/04/16142.6600.0042.68110,4270.01%
2024/04/150.143.2700.0043.200.110,3790.00%
2024/04/1200.00144.3444.32-110,235-0.01%
2024/04/11143.2000.0043.52110,0920.01%
2024/04/101.243.8600.0043.781.210,0070.01%
2024/04/09143.4800.0043.7419,9580.01%
2024/04/08143.4900.0043.4819,8520.01%
2024/04/032.543.8700.0043.762.59,8450.03%
2024/04/02144.5000.0044.5019,7650.01%
2024/03/290.144.1000.0044.180.19,3100.00%
2024/03/2800.00144.0944.00-19,280-0.01%
2024/03/27143.8100.0043.8719,2340.01%
2024/03/2600.00244.0144.16-29,218-0.02%
2024/03/25044.0200.0044.0409,1620.00%
2024/03/220.144.0200.0044.130.19,0760.00%
2024/03/2100.00444.0044.00-48,966-0.04%
2024/03/2000.00142.2042.23-18,779-0.01%
2024/03/192.142.1800.0042.282.18,7030.02%
2024/03/181042.6400.0042.77108,6210.12%
2024/03/15142.5000.0042.4718,9730.01%
2024/03/1400.00243.3043.35-29,076-0.02%
2024/03/11443.7100.0043.6248,8520.05%
2024/03/08345.4700.0045.3138,6500.03%
2024/03/07144.30244.2544.33-18,226-0.01%
2024/03/06143.5400.0043.7518,0390.01%
2024/03/04143.91143.9044.0007,8330.00%
2024/03/0100.00142.1242.24-17,595-0.01%
2024/02/2900.00140.8240.76-17,475-0.01%
2024/02/2700.00141.3441.35-17,104-0.01%
2024/02/2600.00140.7940.88-17,092-0.01%
2024/02/2300.00241.3741.31-27,053-0.03%
2024/02/2200.00240.8340.83-26,805-0.03%
2024/02/21139.3300.0039.3016,6920.01%
2024/02/1900.00639.9140.13-66,606-0.09%
2024/02/1600.00440.3440.32-46,612-0.06%
2024/02/0500.00338.1638.26-36,394-0.05%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－18天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－18天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－18天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音