元大臺灣ESG永續 (00850)-凱基-豐中券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.65
漲跌
▲0.08
漲幅
+0.18%
成交量
472張
產業
上市
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0.1	45.62	0	0.00	45.63	0.1	1,302	0.01%
2024/12/11	1	45.25	0	0.00	45.29	1	1,308	0.08%
2024/12/10	0.1	45.62	0	0.00	45.62	0.1	1,311	0.01%
2024/12/06	0	0.00	0.5	45.83	45.83	-0.5	1,336	-0.04%
2024/12/05	2	45.85	0	0.00	45.85	2	1,341	0.15%
2024/12/04	0.2	45.50	0	0.00	45.71	0.2	1,353	0.01%
2024/12/03	0.1	45.60	0	0.00	45.44	0.1	1,390	0.01%
2024/12/02	0	0.00	1	44.87	44.99	-1	1,385	-0.07%
2024/11/29	2	43.77	0	0.00	44.20	2	1,377	0.15%
2024/11/28	3	43.86	0	0.00	44.09	3	1,373	0.22%
2024/11/25	0.1	45.72	0	0.00	45.46	0.1	1,313	0.01%
2024/11/21	3	44.72	0	0.00	44.77	3	1,309	0.23%
2024/11/20	0	45.09	0	0.00	45.09	0	1,289	0.00%
2024/11/18	0.5	44.94	0	0.00	44.81	0.5	1,277	0.04%
2024/11/15	0	45.85	0	0.00	45.85	0	1,256	0.00%
2024/11/14	1	45.86	0	0.00	45.71	1	1,262	0.08%
2024/11/13	1.1	46.08	0	0.00	46.07	1.1	1,258	0.09%
2024/11/12	1.1	46.53	0	0.00	46.21	1.1	1,253	0.08%
2024/11/11	1	46.83	0	0.00	47.19	1	1,227	0.08%
2024/11/08	0.1	47.35	1	47.25	47.24	-0.8	1,219	-0.07%
2024/11/07	0.1	47.05	0	0.00	47.02	0.1	1,223	0.01%
2024/11/05	0.5	46.24	0	0.00	46.26	0.5	1,245	0.04%
2024/11/04	0	0.00	1	45.95	46.16	-1	1,288	-0.08%
2024/10/30	0.1	46.11	0	0.00	45.93	0.1	1,396	0.01%
2024/10/29	0.1	46.20	2	45.63	45.85	-1.9	1,399	-0.13%
2024/10/28	0.1	46.83	1.7	47.13	46.84	-1.6	1,380	-0.11%
2024/10/25	0	0.00	2	46.67	46.85	-2	1,378	-0.15%
2024/10/23	0.1	46.88	0	0.00	46.80	0.1	1,409	0.01%
2024/10/21	0	47.15	0	0.00	46.95	0	1,430	0.00%
2024/10/18	0.1	47.14	1	47.00	46.93	-0.9	1,457	-0.06%
2024/10/16	0.1	45.95	0	0.00	46.03	0.1	1,500	0.01%
2024/10/15	0	0.00	0.4	46.29	46.55	-0.4	1,502	-0.02%
2024/10/09	1.2	45.43	1	45.35	45.32	0.2	1,544	0.02%
2024/10/08	0.9	44.92	0	44.99	45.05	0.8	1,549	0.05%
2024/10/07	0.1	44.95	0	0.00	45.20	0.1	1,556	0.01%
2024/10/04	0.1	44.45	0	0.00	44.45	0.1	1,561	0.01%
2024/09/30	2	44.62	0	0.00	44.41	2	1,577	0.13%
2024/09/25	0.1	45.14	0	0.00	45.09	0.1	1,517	0.00%
2024/09/24	0.2	44.43	0	0.00	44.55	0.2	1,471	0.01%
2024/09/20	2	44.10	0	0.00	43.99	2	1,490	0.13%
2024/09/16	0	43.26	0	0.00	43.45	0	1,534	0.00%
2024/09/12	1	43.13	0	0.00	43.08	1	1,551	0.06%
2024/09/11	0.1	42.05	0.3	42.05	41.93	-0.3	1,570	-0.02%
2024/09/09	0.1	41.96	0	0.00	42.06	0.1	1,568	0.01%
2024/09/06	0	42.66	0	0.00	42.66	0	1,563	0.00%
2024/09/04	0.1	42.47	0.2	42.19	42.00	-0.1	1,569	0.00%
2024/09/03	0.1	43.96	0	0.00	43.88	0.1	1,534	0.00%
2024/08/29	0.1	43.98	0	0.00	44.00	0.1	1,575	0.00%
2024/08/23	0	43.90	0	0.00	43.95	0	1,622	0.00%
2024/08/21	0.2	44.17	0	0.00	44.10	0.2	1,637	0.01%
2024/08/20	2	44.65	0	0.00	44.42	2	1,639	0.12%
2024/08/19	0	0.00	2	44.42	44.38	-2	1,644	-0.12%
2024/08/16	0.1	44.35	0	0.00	44.36	0.1	1,645	0.01%
2024/08/14	0.2	44.33	0	0.00	44.37	0.2	1,637	0.01%
2024/08/13	0.1	43.89	0	0.00	43.83	0.1	1,639	0.01%
2024/08/07	0.2	42.73	0	0.00	42.71	0.2	1,643	0.01%
2024/08/05	2.1	41.08	1.3	41.08	39.65	0.8	1,549	0.05%
2024/08/02	1.1	44.23	1	43.80	43.49	0.1	1,442	0.01%
2024/08/01	0.2	45.41	0	0.00	45.38	0.2	1,393	0.02%
2024/07/31	0	0.00	1	44.74	44.71	-1	1,408	-0.07%
2024/07/30	0.1	44.00	1	44.08	44.64	-0.9	1,401	-0.06%
2024/07/29	0.9	44.69	0	0.00	44.57	0.9	1,395	0.07%
2024/07/26	5	44.24	0	0.00	44.51	5	1,387	0.36%
2024/07/23	0.1	45.64	0.2	45.61	45.70	-0.1	1,375	-0.01%
2024/07/22	5	44.78	0	0.00	44.72	5	1,372	0.36%
2024/07/19	0.2	46.30	0	0.00	45.94	0.2	1,326	0.02%
2024/07/18	1.2	46.87	0	0.00	46.88	1.2	1,300	0.09%
2024/07/17	1	47.60	0	0.00	47.61	1	1,275	0.08%
2024/07/16	0.4	48.04	0	0.00	48.01	0.4	1,272	0.03%
2024/07/11	0	0.00	2	48.92	48.89	-2	1,297	-0.15%
2024/07/09	0.2	48.16	0	0.00	47.96	0.2	1,320	0.01%
2024/07/08	0	0.00	2.6	47.94	48.00	-2.6	1,310	-0.20%
2024/07/05	0.2	47.09	0	0.00	46.96	0.2	1,306	0.01%
2024/07/02	0.1	45.88	0	0.00	45.65	0.1	1,318	0.00%
2024/06/27	0.1	45.73	0	0.00	45.61	0.1	1,334	0.00%
2024/06/24	1.3	45.52	0	0.00	45.52	1.3	1,311	0.10%
2024/06/20	0	0.00	3.1	46.21	46.70	-3.1	1,302	-0.24%
2024/06/19	0.4	46.19	1.3	45.99	46.18	-0.9	1,323	-0.06%
2024/06/18	0.1	44.94	0	0.00	44.98	0.1	1,352	0.01%
2024/06/14	2	44.37	0	0.00	44.37	2	1,354	0.15%
2024/06/13	0.2	44.20	0	0.00	44.14	0.2	1,371	0.01%
2024/06/06	0	0.00	0.3	43.10	43.12	-0.3	1,418	-0.02%
2024/06/04	0.5	41.85	0	0.00	41.81	0.5	1,459	0.03%
2024/06/03	2	42.13	0	0.00	42.44	2	1,511	0.13%
2024/05/31	3	41.97	0	0.00	41.70	3	1,521	0.20%
2024/05/30	1	42.29	0	0.00	41.99	1	1,530	0.07%
2024/05/29	3	42.87	0	0.00	42.75	3	1,549	0.19%
2024/05/28	2.1	43.21	0	0.00	43.28	2.1	1,544	0.13%
2024/05/27	0	0.00	1	43.18	43.18	-1	1,559	-0.06%
2024/05/24	3	42.51	2	42.37	42.48	1	1,568	0.06%
2024/05/23	0	0.00	1	42.45	42.59	-1	1,603	-0.06%
2024/05/20	1.1	41.74	0	0.00	41.80	1.1	1,687	0.06%
2024/05/17	1	41.83	2	41.78	41.81	-1	1,701	-0.06%
2024/05/16	0.8	42.76	0	0.00	42.47	0.8	1,706	0.05%
2024/05/14	34.9	41.44	34.6	41.45	41.67	0.3	1,767	0.02%
2024/05/13	0	0.00	0.2	41.45	41.44	-0.2	1,782	-0.01%
2024/05/10	0	0.00	0.1	41.00	41.19	-0.1	1,789	-0.01%
2024/05/03	0.2	40.31	0	0.00	39.92	0.2	1,917	0.01%
2024/04/22	0.2	38.41	0	0.00	38.26	0.2	2,073	0.01%
2024/04/18	1	39.70	0.1	39.48	39.93	0.9	2,003	0.05%
2024/04/17	0.1	39.36	0	0.00	39.60	0.1	2,010	0.00%
2024/04/16	0	0.00	24	39.40	39.22	-24	2,005	-1.20%
2024/04/11	0.1	40.91	0	0.00	40.89	0.1	1,996	0.01%
2024/04/10	0.1	41.08	0	0.00	41.03	0.1	1,994	0.00%
2024/04/09	0	0.00	0.2	40.92	41.09	-0.2	2,051	-0.01%
2024/04/08	0	0.00	1	40.50	40.44	-1	2,057	-0.05%
2024/04/03	1.1	40.15	0	0.00	40.18	1.1	2,075	0.05%
2024/04/02	0	0.00	4	40.25	40.48	-4	2,091	-0.19%
2024/03/29	0	0.00	0.4	40.08	40.07	-0.4	2,129	-0.02%
2024/03/26	0.1	40.10	0	0.00	39.83	0.1	2,165	0.00%
2024/03/25	0.2	39.80	0	0.00	39.85	0.2	2,182	0.01%
2024/03/21	0	0.00	26	39.60	39.84	-26	2,178	-1.20%
2024/03/18	0.1	38.93	0	0.00	39.21	0.1	2,210	0.00%
2024/03/14	0	0.00	0.1	39.19	39.20	-0.1	2,200	0.00%
2024/03/13	1	39.12	7	39.21	39.21	-6	2,205	-0.27%
2024/03/11	0	0.00	0.2	38.66	38.64	-0.2	2,211	-0.01%
2024/03/08	0	0.00	1	38.85	38.79	-1	2,231	-0.04%
2024/03/07	3	38.47	0	38.56	38.43	3	2,212	0.14%
2024/03/04	0	0.00	1	37.42	37.41	-1	2,160	-0.05%
2024/02/29	1	36.55	5	36.58	36.78	-4	2,183	-0.18%
2024/02/27	1	36.84	0	0.00	36.63	1	2,175	0.05%
2024/02/26	1	37.11	0	0.00	37.22	1	2,184	0.05%
2024/02/22	0	0.00	1	36.89	36.94	-1	2,171	-0.05%
2024/02/20	0.1	36.63	1	36.80	36.78	-0.9	2,213	-0.04%
2024/02/16	1	36.66	0	0.00	36.61	1	2,325	0.04%
2024/02/15	0.1	36.44	0.3	36.57	36.68	-0.2	2,356	-0.01%
2024/02/02	1	35.45	0	0.00	35.50	1	2,365	0.04%
2024/02/01	0.1	35.25	0	0.00	35.27	0.1	2,376	0.00%
2024/01/29	0	0.00	0.1	35.60	35.69	-0.1	2,402	0.00%
2024/01/25	0.2	35.36	0	0.00	35.38	0.2	2,318	0.01%
2024/01/24	0.1	35.17	0	0.00	35.13	0.1	2,299	0.00%
2024/01/23	0	0.00	0.3	35.04	35.10	-0.3	2,313	-0.01%
2024/01/17	21.1	33.90	0	0.00	33.76	21.1	2,325	0.91%
2024/01/15	0.1	34.48	0	0.00	34.44	0.1	2,277	0.00%
2024/01/12	0	0.00	0	34.39	34.38	0	2,287	0.00%
2024/01/11	0	34.36	0	0.00	34.48	0	2,282	0.00%
2024/01/03	0.1	34.60	0	0.00	34.46	0.1	2,332	0.00%
2023/12/27	0.1	35.07	0	0.00	35.12	0.1	2,276	0.00%
2023/12/26	0	0.00	0.4	34.64	34.82	-0.4	2,253	-0.02%
2023/12/15	0.1	34.60	4	34.60	34.54	-3.9	2,260	-0.17%
2023/12/11	0.1	33.97	0	0.00	33.95	0.1	2,202	0.00%
2023/12/08	0	0.00	3	34.03	33.97	-3	2,197	-0.14%
2023/12/06	26	34.04	0	0.00	33.96	26	2,198	1.18%
2023/12/05	1	33.70	0	0.00	33.81	1	2,203	0.05%
2023/12/04	5	34.04	0	0.00	34.03	5	2,191	0.23%
2023/11/30	0.2	33.96	0	0.00	34.05	0.2	2,177	0.01%
2023/11/29	0.1	34.06	0	0.00	33.96	0.1	2,176	0.00%
2023/11/21	0.2	34.20	0	0.00	34.20	0.2	2,131	0.01%
2023/11/20	0	0.00	0.3	33.82	33.77	-0.3	2,114	-0.02%
2023/11/15	4	34.48	1	34.44	34.48	3	2,006	0.15%
2023/11/14	3	34.01	0	0.00	34.04	3	1,955	0.15%
2023/11/13	0	0.00	1.3	33.97	33.91	-1.3	1,947	-0.07%
2023/11/09	0.2	33.63	0	0.00	33.67	0.2	1,967	0.01%
2023/11/08	0.1	33.57	0	0.00	33.63	0.1	2,031	0.00%
2023/11/06	0.3	33.51	0	0.00	33.52	0.3	2,080	0.01%
2023/11/03	0.1	33.17	0	0.00	33.19	0.1	2,078	0.00%
2023/10/31	2.1	32.20	0	0.00	32.13	2.1	2,135	0.10%
2023/10/26	3.1	32.31	0	0.00	32.28	3.1	2,178	0.14%
2023/10/23	0.2	33.00	0	32.79	32.72	0.1	2,142	0.00%
2023/10/19	0	0.00	0.2	33.06	33.10	-0.2	2,138	-0.01%
2023/10/18	0.1	33.19	0	0.00	33.09	0.1	2,150	0.00%
2023/10/13	0	0.00	0.1	33.70	33.71	-0.1	2,149	0.00%
2023/10/12	1	33.77	23.7	33.79	33.80	-22.7	2,168	-1.05%
2023/10/11	1	33.58	0	0.00	33.61	1	2,174	0.05%
2023/10/06	0	0.00	1	33.17	33.19	-1	2,154	-0.05%
2023/10/04	0.2	32.54	0	0.00	32.55	0.2	2,130	0.01%
2023/10/03	1	32.93	0	0.00	32.94	1	2,120	0.05%
2023/09/27	1	32.68	0	0.00	32.62	1	2,131	0.05%
2023/09/22	1.2	32.81	1	32.73	32.81	0.2	2,133	0.01%
2023/09/21	1.1	32.85	2	32.94	32.80	-0.9	2,138	-0.04%
2023/09/15	0	0.00	2	33.84	33.86	-2	2,104	-0.10%
2023/09/14	0	0.00	2	33.59	33.72	-2	2,100	-0.10%
2023/09/13	3	33.34	3	33.30	33.28	0	2,095	0.00%
2023/09/11	5	33.02	2	33.22	32.99	3	2,104	0.14%
2023/09/08	0	0.00	0.9	33.13	33.22	-0.9	2,081	-0.04%
2023/09/06	14	33.55	0	0.00	33.57	14	2,070	0.68%
2023/09/05	0	0.00	1	33.57	33.60	-1	2,059	-0.05%
2023/08/25	6	33.27	0	0.00	33.21	6	2,011	0.30%
2023/08/24	1	33.84	0	0.00	33.84	1	1,976	0.05%
2023/08/22	0.2	33.15	0.1	33.23	33.18	0.1	1,964	0.00%
2023/08/16	1.2	33.09	2	33.11	33.21	-0.8	1,855	-0.05%
2023/08/15	2	33.97	0	0.00	34.00	2	1,815	0.11%
2023/08/14	2	34.02	0	0.00	33.83	2	1,758	0.11%
2023/08/10	4	34.29	0	0.00	34.29	4	1,643	0.24%
2023/08/08	1	34.68	0	0.00	34.65	1	1,550	0.06%
2023/08/04	1	34.60	0	0.00	34.57	1	1,481	0.07%
2023/08/02	0	0.00	4	34.64	34.68	-4	1,449	-0.28%
2023/07/31	0	0.00	34.3	35.61	35.07	-34.3	1,372	-2.50%
2023/07/28	0.2	35.30	0	0.00	35.39	0.2	1,348	0.01%
2023/07/27	0	0.00	0.3	35.39	35.30	-0.3	1,334	-0.02%
2023/07/25	1	35.14	0	0.00	35.17	1	1,297	0.08%
2023/07/21	0.2	34.40	0	0.00	34.68	0.2	1,261	0.01%
2023/07/20	0	0.00	0.3	34.92	34.92	-0.3	1,241	-0.03%
2023/07/18	0.2	35.11	0	0.00	35.08	0.2	1,191	0.01%
2023/07/17	0	0.00	0.2	35.12	35.16	-0.2	1,173	-0.01%
2023/07/13	0	0.00	0.6	34.79	34.63	-0.6	1,118	-0.06%
2023/07/06	1.2	33.72	0	0.00	33.73	1.2	1,031	0.11%
2023/07/04	1	34.30	9.6	34.36	34.46	-8.6	969	-0.89%
2023/07/03	0	0.00	0.3	34.25	34.30	-0.3	956	-0.03%
2023/06/29	1	33.74	0	0.00	33.77	1	921	0.11%
2023/06/14	1	34.03	0	0.00	34.14	1	776	0.13%
2023/06/13	0	0.00	2	34.09	34.13	-2	769	-0.26%
2023/06/12	0	0.00	2	33.56	33.59	-2	736	-0.28%
2023/05/30	0.2	32.85	0	0.00	32.92	0.2	658	0.02%
2023/05/29	0	0.00	1	32.95	32.85	-1	661	-0.15%
2023/05/26	0.1	32.50	15	32.42	32.59	-14.9	658	-2.27%
2023/05/25	0.1	31.99	0	0.00	32.01	0.1	627	0.02%
2023/05/23	0	0.00	2	31.81	31.86	-2	621	-0.32%
2023/05/18	0	0.00	2	31.80	31.75	-2	612	-0.33%
2023/04/26	2	30.39	0	0.00	30.39	2	601	0.33%
2023/03/28	0	0.00	7	31.26	31.15	-7	649	-1.08%
2023/03/24	0	0.00	3	31.39	31.52	-3	680	-0.44%
2023/03/07	0	0.00	0.5	31.19	31.34	-0.5	778	-0.06%
2023/03/06	0	0.00	1	31.03	31.13	-1	801	-0.12%
2023/03/03	0	0.00	1	30.80	30.80	-1	819	-0.12%
2023/02/15	0	0.00	1	30.60	30.57	-1	1,132	-0.09%
2023/02/14	0	0.00	1	31.09	31.09	-1	1,152	-0.09%
2023/02/08	0	0.00	9	30.92	30.93	-9	1,246	-0.72%
2023/02/03	1	30.92	0	0.00	30.89	1	1,253	0.08%
2023/01/30	0	0.00	3	30.79	30.75	-3	1,236	-0.24%
2023/01/17	0	0.00	1	29.76	29.73	-1	1,231	-0.08%
2022/12/29	2	27.95	0	0.00	28.01	2	1,337	0.15%
2022/12/28	0	0.00	2	28.16	28.19	-2	1,340	-0.15%
2022/12/22	0	0.00	5	28.64	28.68	-5	1,347	-0.37%
2022/12/21	4	28.39	0	0.00	28.30	4	1,353	0.30%
2022/12/08	0.3	28.90	0	0.00	28.83	0.3	1,280	0.02%
2022/12/05	0	0.00	1	29.78	29.67	-1	1,233	-0.08%
2022/11/22	0.1	28.77	0	0.00	28.95	0.1	1,116	0.01%
2022/11/03	1.1	26.99	0	0.00	27.00	1.1	695	0.15%
2022/10/13	0.3	27.30	0	0.00	26.90	0.3	634	0.04%
2022/09/29	1	28.30	0	0.00	28.26	1	565	0.18%
2022/09/26	1	28.97	0	0.00	28.87	1	578	0.17%
2022/09/23	1	29.53	0	0.00	29.47	1	592	0.17%
2022/09/14	0	0.00	1	30.30	30.39	-1	635	-0.16%
2022/08/23	0	0.00	1	31.61	31.46	-1	689	-0.15%
2022/08/15	1	32.08	0	0.00	32.22	1	694	0.14%
2022/08/11	1	31.65	0	0.00	31.76	1	719	0.14%
2022/08/02	0	0.00	1	30.54	30.57	-1	773	-0.13%
2022/07/20	2	30.52	0	0.00	30.28	2	913	0.22%
2022/07/15	2	29.65	0	0.00	29.77	2	947	0.21%
2022/07/13	1	29.53	0	0.00	29.43	1	928	0.11%
2022/07/05	1	29.00	0	0.00	29.13	1	949	0.11%
2022/07/01	0.2	29.40	0	0.00	29.18	0.2	944	0.02%
2022/06/14	1	32.08	0	0.00	32.10	1	905	0.11%
2022/05/24	0.3	32.00	0	0.00	31.90	0.3	1,121	0.03%
2022/05/17	0	0.00	1	32.05	32.08	-1	1,110	-0.09%
2022/04/14	0	0.00	0	34.70	34.64	0	1,116	0.00%
2022/04/12	1	34.28	0	0.00	34.23	1	1,151	0.09%
2022/03/25	0	0.00	1	35.35	35.33	-1	1,221	-0.08%
2022/03/15	1	33.87	0	0.00	33.88	1	1,205	0.08%
2022/03/08	3	33.65	0	0.00	33.66	3	1,198	0.25%
2022/03/07	2	34.34	0	0.00	34.31	2	1,141	0.18%
2022/02/25	1	35.30	0	0.00	35.25	1	1,158	0.09%
2022/02/24	2	35.27	0	0.00	35.26	2	1,159	0.17%
2022/02/11	0	0.00	2	36.43	36.54	-2	1,223	-0.16%
2022/01/26	0	0.00	1	35.56	35.49	-1	1,235	-0.08%
2022/01/25	3	35.43	0	0.00	35.50	3	1,222	0.25%
2022/01/18	1	36.80	0	0.00	36.66	1	1,137	0.09%
2022/01/14	3	36.50	0	0.00	36.63	3	1,120	0.27%
2022/01/11	0	0.00	2	36.00	36.22	-2	1,093	-0.18%
2022/01/06	0	0.00	1	36.33	36.28	-1	1,093	-0.09%
2021/12/30	0	0.00	11	35.86	35.91	-11	1,021	-1.08%
2021/12/27	0	0.00	12	35.67	35.67	-12	1,093	-1.10%
2021/12/21	1	35.22	0	0.00	35.22	1	1,127	0.09%
2021/12/15	0	0.00	5	34.81	34.85	-5	1,155	-0.43%
2021/12/14	0	0.00	2	34.86	34.84	-2	1,154	-0.17%
2021/12/10	1	35.27	0	0.00	35.31	1	1,152	0.09%
2021/12/02	1	34.85	0	0.00	34.94	1	1,161	0.09%
2021/11/30	1	34.47	1	34.33	34.22	0	1,190	0.00%
2021/11/29	4	34.27	1	34.27	34.19	3	1,194	0.25%
2021/11/26	0	0.00	1	34.68	34.35	-1	1,185	-0.08%
2021/11/22	0	0.00	1	35.25	35.22	-1	1,168	-0.09%
2021/11/18	2	36.22	0	0.00	36.30	2	1,159	0.17%
2021/11/15	0.2	35.75	0	0.00	35.80	0.2	1,165	0.02%
2021/11/12	0.3	35.65	0	0.00	35.51	0.3	1,171	0.03%
2021/11/11	1.5	35.40	1	35.33	35.38	0.5	1,174	0.04%
2021/11/01	1	34.59	0	0.00	34.57	1	1,207	0.08%
2021/10/29	0	0.00	1	34.35	34.40	-1	1,220	-0.08%
2021/10/27	0	0.00	0.1	34.63	34.76	-0.1	1,233	-0.01%
2021/10/21	0	0.00	0.1	34.42	34.32	-0.1	1,273	-0.01%
2021/10/19	0	0.00	1	34.52	34.49	-1	1,283	-0.08%
2021/10/15	1	33.88	0	0.00	34.24	1	1,303	0.08%
2021/10/12	0	0.00	1	33.61	33.68	-1	1,346	-0.07%
2021/10/07	1	34.23	0	0.00	34.21	1	1,330	0.08%
2021/10/06	3	33.62	0	0.00	33.75	3	1,341	0.22%
2021/10/05	4	33.40	0	0.00	33.95	4	1,325	0.30%
2021/09/30	0	0.00	3	34.45	34.56	-3	1,268	-0.24%
2021/09/29	2	34.34	1	34.50	34.35	1	1,270	0.08%
2021/09/23	1	34.85	0	0.00	34.87	1	1,275	0.08%
2021/09/22	0	0.00	1	34.40	34.56	-1	1,279	-0.08%
2021/09/10	0	0.00	2	35.50	35.52	-2	1,330	-0.15%
2021/09/03	1	35.34	3	35.60	35.63	-2	1,305	-0.15%
2021/09/02	0	0.00	1	35.25	35.15	-1	1,300	-0.08%
2021/08/30	1	35.06	1	35.19	35.26	0	1,323	0.00%
2021/08/26	1	34.59	0	0.00	34.56	1	1,309	0.08%
2021/08/23	1	34.08	0	0.00	34.12	1	1,314	0.08%
2021/08/20	3	33.37	3	33.21	33.28	0	1,321	0.00%
2021/08/19	1	33.40	1	33.71	33.40	0	1,314	0.00%
2021/08/18	2	33.95	0	0.00	34.17	2	1,299	0.15%
2021/08/17	0	0.00	5	33.93	33.87	-5	1,301	-0.38%
2021/08/13	1	34.48	0	0.00	34.34	1	1,285	0.08%
2021/08/05	0	0.00	2	35.37	35.31	-2	1,563	-0.13%
2021/08/04	0	0.00	3	35.33	35.37	-3	1,744	-0.17%
2021/08/02	0	0.00	1	34.80	35.03	-1	1,810	-0.06%
2021/07/30	1	34.70	0	0.00	34.51	1	1,823	0.05%
2021/07/29	0	0.00	0.8	34.45	34.73	-0.8	1,842	-0.04%
2021/07/23	1	34.90	0.5	34.86	34.81	0.5	1,945	0.03%
2021/07/21	2	34.55	0	0.00	34.57	2	1,964	0.10%
2021/07/20	0	0.00	1	34.88	34.76	-1	1,980	-0.05%
2021/07/19	1	35.15	0	0.00	35.20	1	1,987	0.05%
2021/07/16	0	0.00	2	35.06	35.44	-2	1,988	-0.10%
2021/07/14	1.5	35.25	2	35.18	35.24	-0.5	2,000	-0.02%
2021/07/12	0	0.00	1	35.20	35.07	-1	2,025	-0.05%
2021/07/09	1	34.57	0	0.00	34.80	1	2,020	0.05%
2021/07/08	0	0.00	5	35.00	35.04	-5	2,035	-0.25%
2021/07/05	1	35.07	0	0.00	35.04	1	2,061	0.05%
2021/06/30	1	34.93	0	0.00	34.85	1	2,093	0.05%
2021/06/29	1	34.66	0	0.00	34.60	1	2,092	0.05%
2021/06/25	1	34.49	0	0.00	34.39	1	2,145	0.05%
2021/06/17	1	34.54	1	34.32	34.56	0	2,222	0.00%
2021/06/16	1	34.53	0	0.00	34.55	1	2,253	0.04%
2021/05/25	1	33.40	0	0.00	33.42	1	2,508	0.04%
2021/05/24	0	0.00	1	32.73	32.92	-1	2,539	-0.04%
2021/05/18	0	0.00	0.1	32.25	32.70	-0.1	2,623	0.00%
2021/05/17	2	31.16	4	31.43	31.19	-2	2,626	-0.08%
2021/05/13	0.1	31.95	0	0.00	31.55	0.1	2,528	0.00%
2021/05/12	14.5	31.80	0.1	31.29	31.93	14.4	2,488	0.58%
2021/05/11	1	33.81	2	33.72	33.40	-1	2,349	-0.04%
2021/05/10	0	0.00	0.2	34.65	34.48	-0.2	2,334	-0.01%
2021/05/07	0	0.00	0.2	34.48	34.57	-0.2	2,385	-0.01%
2021/05/06	0.5	34.14	2.1	33.77	34.00	-1.6	2,424	-0.07%
2021/05/05	1	34.00	0	0.00	33.65	1	2,432	0.04%
2021/05/04	3	34.06	15	33.61	33.96	-12	2,474	-0.48%
2021/04/22	0	0.00	2	34.44	34.10	-2	2,584	-0.08%
2021/04/16	3	34.14	2	34.02	34.20	1	2,684	0.04%
2021/04/15	0.1	33.89	0	0.00	34.02	0.1	2,742	0.00%
2021/04/08	0	0.00	1	33.84	33.89	-1	2,858	-0.03%
2021/03/30	1	33.23	0	0.00	33.35	1	2,897	0.03%
2021/03/25	1	32.55	0	0.00	32.57	1	2,813	0.04%
2021/03/18	0	0.00	1.8	32.81	32.84	-1.8	2,824	-0.06%
2021/03/17	0.5	32.72	0	0.00	32.62	0.5	2,829	0.02%
2021/03/16	0	0.00	3	32.75	32.79	-3	2,886	-0.10%
2021/03/15	1	32.70	0	0.00	32.72	1	2,876	0.03%
2021/03/09	4	31.58	0	0.00	31.83	4	2,963	0.13%
2021/03/05	2	31.89	0	0.00	31.81	2	2,935	0.07%
2021/03/04	3	31.92	0.1	32.02	32.18	2.9	2,970	0.10%
2021/03/02	1	32.52	0	0.00	32.16	1	2,953	0.03%
2021/02/26	1.3	32.49	2	32.56	32.43	-0.7	2,946	-0.02%
2021/02/23	2	32.80	0	0.00	33.05	2	3,052	0.07%
2021/02/22	0	0.00	0.2	33.35	33.01	-0.2	3,075	-0.01%
2021/02/19	5	32.80	0	0.00	33.00	5	3,105	0.16%
2021/02/18	1	33.10	1	33.06	33.21	0	3,128	0.00%
2021/02/17	0.2	32.95	2	33.10	33.07	-1.8	3,157	-0.06%
2021/02/05	1	32.17	10.8	32.05	32.02	-9.8	3,118	-0.31%
2021/02/02	0.1	32.00	0	0.00	31.94	0.1	3,119	0.00%
2021/01/29	3	31.30	0	0.00	30.80	3	3,137	0.10%
2021/01/28	2	31.28	0	0.00	31.30	2	3,081	0.06%
2021/01/26	1	31.77	1	31.93	31.78	0	3,022	0.00%
2021/01/21	0	0.00	0.2	32.74	32.71	-0.2	2,946	-0.01%
2021/01/15	1	31.60	2	31.99	31.60	-1	2,756	-0.04%
2021/01/11	0	0.00	0.1	31.16	31.30	-0.1	2,604	0.00%
2021/01/08	4	30.88	0.1	30.90	31.10	3.9	2,576	0.15%
2021/01/07	12.2	30.57	0	0.00	30.66	12.2	2,511	0.49%
2021/01/06	1	30.25	1.2	30.09	30.03	-0.2	2,467	-0.01%
2021/01/05	0	0.00	2	29.79	29.89	-2	2,427	-0.08%
2021/01/04	0	0.00	0.3	29.71	29.75	-0.3	2,453	-0.01%
2020/12/23	0	0.00	1	28.17	28.20	-1	2,425	-0.04%
2020/12/21	0	0.00	1	28.21	28.40	-1	2,509	-0.04%
2020/12/17	0	0.00	4	28.24	28.27	-4	2,535	-0.16%
2020/12/16	0.5	28.32	0	0.00	28.32	0.5	2,543	0.02%
2020/12/15	2	28.10	5	27.98	28.01	-3	2,520	-0.12%
2020/12/10	1	28.26	0	0.00	28.39	1	2,569	0.04%
2020/12/09	2	28.58	0	0.00	28.66	2	2,535	0.08%
2020/12/08	0	0.00	10	28.21	28.58	-10	2,509	-0.40%
2020/12/03	2	27.71	0	0.00	27.71	2	2,445	0.08%
2020/12/02	0	0.00	1.2	27.58	27.70	-1.2	2,444	-0.05%
2020/12/01	9	27.40	2	27.41	27.48	7	2,477	0.28%
2020/11/30	18	27.54	0	0.00	27.37	18	2,499	0.72%
2020/11/27	1	27.57	0	0.00	27.56	1	2,446	0.04%
2020/11/25	2	27.43	0	0.00	27.38	2	2,449	0.08%
2020/11/24	2	27.58	0	0.00	27.54	2	2,440	0.08%
2020/11/23	0	0.00	2	27.55	27.67	-2	2,406	-0.08%
2020/11/20	5	27.32	0	0.00	27.40	5	2,348	0.21%
2020/11/19	1	28.15	0	0.00	28.23	1	2,272	0.04%
2020/11/18	2	28.16	1	28.12	28.22	1	2,234	0.04%
2020/11/17	0	0.00	1	28.04	27.96	-1	2,214	-0.05%
2020/11/16	1	27.76	1	27.55	27.76	0	2,327	0.00%
2020/11/06	0	0.00	31	26.46	26.37	-31	2,275	-1.36%
2020/11/03	1	25.95	0	0.00	25.95	1	2,323	0.04%
2020/11/02	3	25.53	0	0.00	25.67	3	2,371	0.13%
2020/10/30	4	25.66	12	25.62	25.60	-8	2,389	-0.33%
2020/10/19	1	26.33	0	0.00	26.36	1	2,929	0.03%
2020/10/15	0	0.00	2	26.30	26.22	-2	3,044	-0.07%
2020/10/14	0	0.00	10	26.42	26.37	-10	3,065	-0.33%
2020/10/12	0	0.00	2	26.49	26.48	-2	3,117	-0.06%
2020/10/08	0	0.00	1	26.08	26.22	-1	3,116	-0.03%
2020/09/30	0	0.00	1	25.50	25.52	-1	3,230	-0.03%
2020/09/29	1	25.39	1	25.42	25.44	0	3,290	0.00%
2020/09/25	0	0.00	1	24.83	24.96	-1	3,499	-0.03%
2020/09/24	3	24.96	0	0.00	24.89	3	3,554	0.08%
2020/09/23	0	0.00	1	25.40	25.48	-1	3,516	-0.03%
2020/09/22	10	25.57	0	0.00	25.53	10	3,550	0.28%
2020/09/21	3	25.86	0	0.00	25.80	3	3,545	0.08%
2020/09/17	5	26.24	1	26.01	26.03	4	3,622	0.11%
2020/09/16	0	0.00	1	26.35	26.30	-1	3,637	-0.03%
2020/09/14	0	0.00	1	25.88	25.91	-1	3,595	-0.03%
2020/09/11	3	25.58	8	25.57	25.64	-5	3,592	-0.14%
2020/09/09	5	25.28	0	0.00	25.45	5	3,691	0.14%
2020/09/04	8	25.46	0	0.00	25.48	8	3,793	0.21%
2020/09/02	2	25.55	0	0.00	25.63	2	3,790	0.05%
2020/09/01	1	25.58	0	0.00	25.63	1	3,840	0.03%
2020/08/31	5	25.72	0	0.00	25.47	5	3,873	0.13%
2020/08/28	2	25.73	10	25.86	25.77	-8	3,871	-0.21%
2020/08/27	0	0.00	1	25.96	25.93	-1	3,881	-0.03%
2020/08/26	0	0.00	1	25.93	25.97	-1	3,878	-0.03%
2020/08/24	3	25.73	0	0.00	25.70	3	3,880	0.08%
2020/08/21	2	25.56	0	0.00	25.64	2	3,876	0.05%
2020/08/20	2	25.09	0	0.00	25.18	2	3,860	0.05%
2020/08/19	2	26.03	1	26.14	26.02	1	3,727	0.03%
2020/08/11	1	26.20	0	0.00	26.14	1	3,655	0.03%
2020/08/10	2	26.11	1	26.30	26.32	1	3,635	0.03%
2020/08/05	0	0.00	2	26.00	25.99	-2	3,606	-0.06%
2020/08/04	1	25.65	0	0.00	25.81	1	3,602	0.03%
2020/08/03	1	25.72	0	0.00	25.48	1	3,587	0.03%
2020/07/28	1	25.79	0	0.00	25.60	1	3,526	0.03%
2020/07/27	0	0.00	8	25.55	25.59	-8	3,405	-0.23%
2020/07/24	0	0.00	1	24.82	24.70	-1	3,314	-0.03%
2020/07/23	0	0.00	1	24.77	24.78	-1	3,262	-0.03%
2020/07/21	0	0.00	3	24.57	24.66	-3	3,244	-0.09%
2020/07/16	0	0.00	16	24.15	24.06	-16	3,177	-0.50%
2020/07/15	5	24.21	1	24.20	24.17	4	3,160	0.13%
2020/07/14	0	0.00	1	24.06	24.10	-1	3,190	-0.03%
2020/07/13	1	23.90	0	0.00	24.01	1	3,151	0.03%
2020/07/10	2	23.82	1	23.79	23.75	1	3,117	0.03%
2020/07/08	7	23.81	3	23.84	23.86	4	3,077	0.13%
2020/07/07	2	23.70	26	23.67	23.64	-24	3,020	-0.79%
2020/07/06	0	0.00	1	23.52	23.56	-1	2,964	-0.03%
2020/07/01	0	0.00	2	22.76	22.72	-2	2,834	-0.07%
2020/06/30	0	0.00	2	22.54	22.57	-2	2,785	-0.07%
2020/06/29	6	22.41	0	0.00	22.45	6	2,787	0.22%
2020/06/24	15	22.62	0	0.00	22.64	15	2,749	0.55%
2020/06/23	6	22.43	0	0.00	22.47	6	2,759	0.22%
2020/06/22	0	0.00	1	22.43	22.42	-1	2,756	-0.04%
2020/06/19	1	22.40	0	0.00	22.38	1	2,798	0.04%
2020/06/18	0	0.00	2	22.26	22.34	-2	2,812	-0.07%
2020/06/17	10	22.28	0	0.00	22.34	10	2,817	0.35%
2020/06/16	1	22.28	0	0.00	22.29	1	2,827	0.04%
2020/06/15	8	22.01	0	0.00	21.84	8	2,946	0.27%
2020/06/12	0	0.00	38	22.10	22.10	-38	3,041	-1.25%
2020/06/11	0	0.00	6	22.36	22.29	-6	3,070	-0.20%
2020/06/10	0	0.00	1	22.54	22.60	-1	3,140	-0.03%
2020/06/09	0	0.00	91	22.36	22.43	-91	3,284	-2.77%
2020/06/08	0	0.00	46	22.41	22.40	-46	3,428	-1.34%
2020/06/04	0	0.00	15	21.94	21.99	-15	3,503	-0.43%
2020/06/02	4	21.51	15	21.50	21.50	-11	3,628	-0.30%
2020/06/01	1	21.39	3	21.41	21.36	-2	3,626	-0.06%
2020/05/28	0	0.00	1	21.11	21.12	-1	3,691	-0.03%
2020/05/25	1	20.90	0	0.00	20.97	1	3,948	0.03%
2020/05/22	6	20.90	5	20.91	20.91	1	3,976	0.03%
2020/05/21	48	21.21	0	0.00	21.21	48	4,068	1.18%
2020/05/20	11	21.07	0	0.00	21.07	11	4,101	0.27%
2020/05/19	12	21.02	3	21.02	21.03	9	4,138	0.22%
2020/05/18	1	20.89	0	0.00	20.88	1	4,180	0.02%
2020/05/14	0	0.00	2	21.00	20.97	-2	4,270	-0.05%
2020/05/12	6	21.14	0	0.00	21.14	6	4,272	0.14%
2020/05/11	1	21.31	10	21.36	21.35	-9	4,271	-0.21%
2020/05/08	16	21.14	0	0.00	21.16	16	4,280	0.37%
2020/05/07	0	0.00	27	21.04	21.06	-27	4,320	-0.62%
2020/05/06	0	0.00	12	20.78	20.94	-12	4,392	-0.27%
2020/04/30	0	0.00	11	21.32	21.37	-11	4,472	-0.25%
2020/04/29	24	20.98	0	0.00	20.97	24	4,527	0.53%
2020/04/28	15	20.65	0	0.00	20.70	15	4,565	0.33%
2020/04/17	1	20.79	1	20.90	20.76	0	4,854	0.00%
2020/04/14	0	0.00	4	20.27	20.28	-4	4,833	-0.08%
2020/04/13	0	0.00	2	19.90	19.88	-2	4,880	-0.04%
2020/04/10	4	19.91	0	0.00	19.95	4	4,956	0.08%
2020/04/08	1	19.90	0	0.00	19.91	1	4,998	0.02%
2020/04/07	2	19.64	0	0.00	19.63	2	5,030	0.04%
2020/04/06	1	19.10	0	0.00	19.30	1	5,054	0.02%
2020/04/01	4	19.12	0	0.00	19.11	4	5,049	0.08%
2020/03/31	1	19.20	0	0.00	19.17	1	5,065	0.02%
2020/03/30	2	18.85	0	0.00	19.05	2	5,062	0.04%
2020/03/27	12	19.34	1	19.24	19.24	11	5,046	0.22%
2020/03/26	1	19.35	0	0.00	19.33	1	5,015	0.02%
2020/03/25	4	19.24	2	19.33	19.16	2	5,025	0.04%
2020/03/23	3	18.00	0	0.00	17.95	3	5,017	0.06%
2020/03/20	1	17.95	2	18.33	18.45	-1	5,040	-0.02%
2020/03/19	2	17.67	10	17.27	17.25	-8	4,986	-0.16%
2020/03/18	5	18.68	0	0.00	18.29	5	4,899	0.10%
2020/03/17	3	18.82	0	0.00	18.82	3	4,873	0.06%
2020/03/16	2	19.38	0	0.00	19.35	2	4,797	0.04%
2020/03/13	1	19.33	0	0.00	20.04	1	4,682	0.02%
2020/03/12	1	20.50	0	0.00	20.50	1	4,523	0.02%
2020/03/11	2	21.48	0	0.00	21.26	2	4,368	0.05%
2020/03/10	1	21.25	4	21.22	21.52	-3	4,316	-0.07%
2020/03/09	14	21.73	0	0.00	21.54	14	4,253	0.33%
2020/03/06	1	22.11	0	0.00	22.11	1	4,122	0.02%
2020/03/05	1	22.38	0	0.00	22.44	1	4,108	0.02%
2020/03/04	1	22.06	2	22.16	22.20	-1	4,153	-0.02%
2020/03/03	2	22.17	0	0.00	22.13	2	4,152	0.05%
2020/03/02	3	21.78	4	21.84	21.85	-1	4,110	-0.02%
2020/02/27	6	22.21	2	22.23	22.14	4	4,024	0.10%
2020/02/26	3	22.37	0	0.00	22.35	3	3,927	0.08%
2020/02/25	2	22.51	0	0.00	22.55	2	3,887	0.05%
2020/02/24	8	22.59	0	0.00	22.55	8	3,886	0.21%
2020/02/21	2	22.80	0	0.00	22.85	2	3,798	0.05%
2020/02/20	4	22.91	0	0.00	22.94	4	3,797	0.11%
2020/02/19	2	22.83	1	22.85	23.00	1	3,784	0.03%
2020/02/17	0	0.00	1	23.00	23.01	-1	3,698	-0.03%
2020/02/12	1	23.00	1	22.94	23.03	0	3,787	0.00%
2020/02/11	2	22.85	0	0.00	22.85	2	3,817	0.05%
2020/02/10	1	22.42	0	0.00	22.67	1	3,892	0.03%
2020/02/07	1	22.81	0	0.00	22.75	1	3,917	0.03%
2020/02/04	0	0.00	2	22.31	22.61	-2	3,962	-0.05%
2020/02/03	1	21.95	1	21.94	22.24	0	4,017	0.00%
2020/01/31	4	22.61	3	22.57	22.51	1	3,940	0.03%
2020/01/30	8	22.64	20	22.63	22.35	-12	3,928	-0.31%
2020/01/20	1	23.63	0	0.00	23.60	1	3,698	0.03%
2020/01/15	2	23.64	0	0.00	23.57	2	3,741	0.05%
2020/01/14	0	0.00	3	23.76	23.73	-3	3,713	-0.08%
2020/01/10	10	23.45	0	0.00	23.45	10	3,698	0.27%
2020/01/09	12	23.38	2	23.39	23.40	10	3,708	0.27%
2020/01/08	1	23.05	0	0.00	23.13	1	3,725	0.03%
2020/01/07	3	23.25	0	0.00	23.27	3	3,724	0.08%
2020/01/06	0	0.00	2	23.47	23.40	-2	3,743	-0.05%
2020/01/03	0	0.00	1	23.65	23.65	-1	3,705	-0.03%
2020/01/02	5	23.62	0	0.00	23.62	5	3,699	0.14%
2019/12/30	1	23.72	0	0.00	23.74	1	3,624	0.03%
2019/12/26	1	23.55	0	0.00	23.55	1	3,602	0.03%
2019/12/25	4	23.52	0	0.00	23.57	4	3,629	0.11%
2019/12/23	1	23.45	0	0.00	23.53	1	3,666	0.03%
2019/12/20	1	23.50	4	23.44	23.49	-3	3,734	-0.08%
2019/12/19	3	23.65	0	0.00	23.61	3	3,744	0.08%
2019/12/18	1	23.72	0	0.00	23.76	1	3,863	0.03%
2019/12/17	8	23.67	1	23.60	23.75	7	4,243	0.16%
2019/12/16	6	23.47	4	23.45	23.47	2	4,481	0.04%
2019/12/13	5	23.46	0	0.00	23.46	5	4,563	0.11%
2019/12/12	0	0.00	4	23.15	23.19	-4	4,599	-0.09%
2019/12/10	0	0.00	14	22.71	22.69	-14	4,544	-0.31%
2019/12/09	1	22.75	1	22.73	22.75	0	4,564	0.00%
2019/12/05	10	22.59	0	0.00	22.59	10	4,716	0.21%
2019/11/28	0	0.00	26	22.69	22.67	-26	4,966	-0.52%
2019/11/27	26	22.65	0	0.00	22.72	26	4,990	0.52%
2019/11/26	0	0.00	4	22.72	22.70	-4	5,080	-0.08%
2019/11/25	3	22.69	0	0.00	22.65	3	5,329	0.06%
2019/11/22	9	22.63	2	22.62	22.63	7	5,469	0.13%
2019/11/21	3	22.54	0	0.00	22.61	3	5,597	0.05%
2019/11/19	0	0.00	1	22.78	22.85	-1	5,736	-0.02%
2019/11/18	2	22.64	0	0.00	22.69	2	5,768	0.03%
2019/11/14	2	22.37	5	22.37	22.37	-3	5,886	-0.05%
2019/11/13	0	0.00	24	22.41	22.40	-24	5,957	-0.40%
2019/11/11	26	22.34	11	22.37	22.27	15	6,082	0.25%
2019/11/08	1	22.78	1	22.64	22.62	0	6,040	0.00%
2019/11/07	2	22.69	0	0.00	22.73	2	6,062	0.03%
2019/11/06	9	22.77	10	22.69	22.81	-1	6,039	-0.02%
2019/11/05	4	22.67	22	22.67	22.69	-18	6,050	-0.30%
2019/11/04	2	22.39	23	22.39	22.52	-21	6,023	-0.35%
2019/11/01	8	22.00	0	0.00	22.04	8	6,010	0.13%
2019/10/31	23	22.07	4	22.06	22.04	19	6,070	0.31%
2019/10/30	2	21.95	0	0.00	21.95	2	6,045	0.03%
2019/10/29	0	0.00	10	21.86	21.91	-10	6,121	-0.16%
2019/10/25	5	21.71	0	0.00	21.71	5	6,205	0.08%
2019/10/24	30	21.66	0	0.00	21.69	30	6,279	0.48%
2019/10/23	0	0.00	5	21.60	21.60	-5	6,380	-0.08%
2019/10/22	7	21.55	0	0.00	21.60	7	6,444	0.11%
2019/10/21	1	21.41	0	0.00	21.44	1	6,536	0.02%
2019/10/16	0	0.00	11	21.42	21.42	-11	6,885	-0.16%
2019/10/08	0	0.00	2	21.09	21.11	-2	7,140	-0.03%
2019/10/07	2	20.98	0	0.00	20.95	2	7,229	0.03%
2019/10/03	10	20.84	0	0.00	20.88	10	7,589	0.13%
2019/10/01	1	20.99	15	21.00	21.04	-14	7,952	-0.18%
2019/09/26	0	0.00	7	20.85	20.76	-7	8,354	-0.08%
2019/09/24	2	20.85	1	20.82	20.86	1	8,698	0.01%
2019/09/23	25	20.86	1	20.89	20.83	24	8,899	0.27%
2019/09/20	26	21.03	1	21.19	21.05	25	8,758	0.29%
2019/09/19	42	21.44	11	21.34	21.42	31	7,862	0.39%
2019/09/18	54	20.96	2	20.89	21.02	52	7,275	0.71%
2019/09/17	19	20.81	0	0.00	20.81	19	7,211	0.26%
2019/09/16	13	20.76	0	0.00	20.80	13	7,238	0.18%
2019/09/12	1	20.68	0	0.00	20.71	1	7,504	0.01%
2019/09/11	6	20.65	0	0.00	20.62	6	7,850	0.08%
2019/09/10	1	20.58	0	0.00	20.62	1	8,205	0.01%
2019/09/09	3	20.69	0	0.00	20.69	3	8,448	0.04%
2019/09/06	1	20.60	1	20.57	20.60	0	8,428	0.00%
2019/09/05	5	20.47	0	0.00	20.48	5	8,684	0.06%
2019/09/04	24	20.21	0	0.00	20.30	24	8,965	0.27%
2019/08/29	22	19.90	0	0.00	19.95	22	11,605	0.19%
2019/08/28	8	19.98	0	0.00	19.91	8	12,560	0.06%
2019/08/27	4	20.07	0	0.00	20.04	4	10,900	0.04%
2019/08/26	8	20.33	0	0.00	20.25	8	10,627	0.08%