國泰美國道瓊正2 (00852L)-凱基-豐中券商分點個股進出

台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)

可現股當沖

股價
23.43
漲跌
▼0.26
漲幅
-1.10%
成交量
531張
產業
上市0.00%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊正2 (00852L)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/16	0	0.00	1	23.72	23.75	-1	456	-0.22%
2024/01/19	1	22.41	0	0.00	22.41	1	596	0.17%
2023/11/15	1	19.96	0	0.00	20.00	1	725	0.14%
2023/11/06	0	0.00	3	19.12	19.13	-3	694	-0.43%
2023/11/02	3	18.39	0	0.00	18.34	3	668	0.45%
2023/07/26	0	0.00	2	20.96	20.98	-2	682	-0.29%
2023/07/25	2	21.00	0	0.00	20.99	2	687	0.29%
2023/07/17	0	0.00	5	19.82	19.83	-5	655	-0.76%
2023/07/13	0	0.00	7	19.82	19.81	-7	631	-1.11%
2023/06/19	5	19.66	0	0.00	19.65	5	757	0.66%
2023/06/12	0	0.00	2	19.30	19.32	-2	823	-0.24%
2023/06/05	1	19.25	0	0.00	19.22	1	852	0.12%
2023/05/12	1	18.75	0	0.00	18.79	1	814	0.12%
2023/03/22	1	18.08	0	0.00	18.09	1	940	0.11%
2023/02/22	1	18.88	0	0.00	18.89	1	801	0.12%
2023/01/09	1	19.69	0	0.00	19.71	1	1,258	0.08%
2023/01/06	1	18.97	0	0.00	18.95	1	1,282	0.08%
2022/12/22	1	19.52	0	0.00	19.51	1	1,545	0.06%
2022/12/07	0	0.00	1	19.85	19.86	-1	1,576	-0.06%
2022/12/06	1	20.24	0	0.00	20.24	1	1,581	0.06%
2022/11/28	0	0.00	12	20.68	20.59	-12	1,616	-0.74%
2022/11/23	12	20.60	0	0.00	20.65	12	1,655	0.72%
2022/11/18	0	0.00	6	19.90	19.91	-6	1,647	-0.36%
2022/11/10	4	18.99	1	18.98	19.01	3	1,529	0.20%
2022/11/03	1	18.72	2	18.72	18.74	-1	1,453	-0.07%
2022/11/02	0	0.00	4	19.26	19.31	-4	1,428	-0.28%
2022/10/31	0	0.00	1	19.43	19.46	-1	1,397	-0.07%
2022/10/26	8	18.28	4	18.27	18.27	4	1,317	0.30%
2022/10/17	0	0.00	3	16.05	16.13	-3	1,064	-0.28%
2022/10/14	6	16.34	0	0.00	16.52	6	1,044	0.57%
2022/10/13	3	15.51	0	0.00	15.47	3	1,026	0.29%
2022/10/12	0	0.00	6	15.48	15.59	-6	1,004	-0.60%
2022/09/28	5	15.52	0	0.00	15.31	5	822	0.61%
2022/09/27	8	15.83	5	15.77	15.85	3	800	0.37%
2022/09/26	0	0.00	8	15.85	15.75	-8	781	-1.02%
2022/09/23	5	16.55	0	0.00	16.48	5	774	0.65%
2022/09/22	0	0.00	5	16.40	16.53	-5	781	-0.64%
2022/09/21	3	17.23	0	0.00	17.27	3	771	0.39%
2022/09/20	2	17.56	0	0.00	17.63	2	779	0.26%
2022/09/14	6	17.67	0	0.00	17.68	6	851	0.70%
2022/09/13	0	0.00	10	19.06	19.06	-10	843	-1.19%
2022/08/01	0	0.00	1	19.18	19.15	-1	1,170	-0.09%
2022/07/18	1	17.52	0	0.00	17.64	1	1,268	0.08%
2022/07/15	0	0.00	1	16.86	16.86	-1	1,260	-0.08%
2022/06/17	7	16.25	0	0.00	16.36	7	1,072	0.65%
2022/06/15	0	0.00	7	16.69	16.56	-7	1,038	-0.67%
2022/06/14	1	16.86	0	0.00	17.04	1	1,022	0.10%
2022/05/30	0	0.00	8	19.62	19.61	-8	1,024	-0.78%
2022/05/27	8	18.90	0	0.00	18.89	8	1,020	0.78%
2022/05/12	0	0.00	3	18.26	18.08	-3	957	-0.31%
2022/05/11	3	18.65	0	0.00	18.65	3	944	0.32%
2022/03/31	0	0.00	6	21.86	21.78	-6	887	-0.68%
2022/03/30	7	21.85	0	0.00	21.84	7	894	0.78%
2022/03/29	1	21.57	0	0.00	21.61	1	876	0.11%
2022/03/21	0	0.00	1	20.96	20.94	-1	848	-0.12%
2022/03/16	1	19.73	0	0.00	19.79	1	830	0.12%
2022/03/09	1	18.84	0	0.00	18.86	1	853	0.12%
2022/03/03	1	19.99	0	0.00	19.97	1	915	0.11%
2022/02/25	0	0.00	3	19.00	19.03	-3	884	-0.34%
2022/02/24	2	18.59	0	0.00	18.36	2	859	0.23%
2022/02/23	3	19.77	0	0.00	19.80	3	818	0.37%
2022/02/22	1	19.71	0	0.00	19.72	1	822	0.12%
2022/02/21	2	20.40	3	20.29	20.41	-1	813	-0.12%
2022/02/18	1	20.46	3	20.66	20.71	-2	803	-0.25%
2022/02/10	1	22.12	0	0.00	22.11	1	762	0.13%
2022/02/08	1	21.31	0	0.00	21.29	1	760	0.13%
2022/02/07	0	0.00	1	21.28	21.21	-1	757	-0.13%
2022/01/24	1	20.55	0	0.00	20.62	1	714	0.14%
2022/01/06	0	0.00	8	22.71	22.76	-8	678	-1.18%
2022/01/05	0	0.00	5	23.23	23.19	-5	671	-0.74%
2021/12/30	1	23.01	0	0.00	22.99	1	705	0.14%
2021/12/29	4	22.91	0	0.00	22.91	4	709	0.56%
2021/12/17	0	0.00	6	22.38	22.35	-6	759	-0.79%
2021/12/08	3	22.29	0	0.00	22.25	3	817	0.37%
2021/12/07	3	21.72	0	0.00	21.77	3	815	0.37%
2021/12/06	0	0.00	3	21.01	21.10	-3	809	-0.37%
2021/12/03	3	20.90	0	0.00	20.94	3	804	0.37%
2021/11/25	2	22.45	0	0.00	22.46	2	637	0.31%
2021/11/24	2	22.24	0	0.00	22.23	2	638	0.31%
2021/11/19	2	22.53	0	0.00	22.52	2	613	0.33%
2021/11/17	2	22.70	0	0.00	22.69	2	604	0.33%
2021/10/12	0	0.00	12	20.73	20.74	-12	714	-1.68%
2021/10/04	4	20.42	10	20.45	20.47	-6	687	-0.87%
2021/10/01	14	19.70	3	19.72	19.76	11	676	1.62%
2021/09/30	2	20.79	0	0.00	20.85	2	660	0.30%
2021/09/29	0	0.00	5	20.63	20.66	-5	667	-0.75%
2021/09/28	0	0.00	2	21.05	21.20	-2	658	-0.30%
2021/09/27	5	21.22	0	0.00	21.21	5	665	0.75%
2021/09/24	3	21.02	0	0.00	20.99	3	680	0.44%
2021/09/23	1	20.56	0	0.00	20.55	1	679	0.15%
2021/09/22	1	20.18	0	0.00	20.20	1	681	0.15%
2021/09/17	2	21.02	0	0.00	21.07	2	662	0.30%
2021/08/23	4	21.64	0	0.00	21.72	4	778	0.51%
2021/08/20	0	0.00	2	21.24	21.12	-2	777	-0.26%
2021/08/18	0	0.00	2	21.64	21.74	-2	773	-0.26%
2021/07/30	0	0.00	3	21.31	21.22	-3	834	-0.36%
2021/07/29	0	0.00	3	21.29	21.30	-3	832	-0.36%
2021/07/28	0	0.00	15	21.39	21.33	-15	826	-1.81%
2021/07/26	2	21.35	0	0.00	21.26	2	814	0.25%
2021/07/23	3	21.21	0	0.00	21.22	3	806	0.37%
2021/07/22	13	21.18	0	0.00	21.16	13	809	1.61%
2021/07/21	3	20.89	0	0.00	20.80	3	806	0.37%
2021/07/19	0	0.00	17	20.70	20.84	-17	776	-2.19%
2021/07/16	0	0.00	7	21.24	21.33	-7	769	-0.91%
2021/07/13	6	21.37	6	21.36	21.33	0	796	0.00%
2021/07/12	4	21.21	0	0.00	21.15	4	802	0.50%
2021/07/09	3	20.66	15	20.62	20.69	-12	797	-1.51%
2021/07/08	5	20.93	0	0.00	20.91	5	784	0.64%
2021/07/07	2	20.81	12	20.81	20.81	-10	768	-1.30%
2021/07/06	9	21.19	0	0.00	21.15	9	751	1.20%
2021/07/05	14	21.05	0	0.00	21.02	14	835	1.68%
2021/07/02	2	20.95	0	0.00	20.93	2	855	0.23%
2021/06/25	4	20.60	0	0.00	20.56	4	854	0.47%
2021/06/24	2	20.19	0	0.00	20.17	2	930	0.21%
2021/06/23	3	20.21	0	0.00	20.23	3	927	0.32%
2021/06/22	3	20.10	0	0.00	20.11	3	912	0.33%
2021/05/11	0	0.00	1	20.88	20.90	-1	1,517	-0.07%
2021/05/04	1	20.26	30	20.22	20.24	-29	1,708	-1.70%
2021/05/03	0	0.00	5	20.15	20.15	-5	1,704	-0.29%
2021/04/29	0	0.00	6	20.01	20.05	-6	1,727	-0.35%
2021/04/28	0	0.00	1	20.06	20.10	-1	1,743	-0.06%
2021/04/23	1	20.11	0	0.00	20.08	1	1,756	0.06%
2021/04/22	1	20.38	0	0.00	20.36	1	1,781	0.06%
2021/04/21	10	19.97	15	20.00	19.98	-5	1,782	-0.28%
2021/04/19	10	20.46	0	0.00	20.41	10	1,804	0.55%
2021/04/16	35	20.38	0	0.00	20.40	35	1,836	1.91%
2021/04/12	0	0.00	1	20.03	20.03	-1	2,044	-0.05%
2021/04/06	1	19.86	0	0.00	19.80	1	2,025	0.05%
2021/03/30	0	0.00	1	19.47	19.54	-1	2,043	-0.05%
2021/03/18	1	19.31	0	0.00	19.28	1	2,034	0.05%
2021/03/15	0	0.00	5	18.98	18.95	-5	2,092	-0.24%
2021/03/09	0	0.00	7	17.96	18.02	-7	2,102	-0.33%
2021/03/05	7	16.46	0	0.00	16.54	7	2,084	0.34%
2021/02/26	5	17.17	0	0.00	16.99	5	2,271	0.22%
2021/02/18	0	0.00	10	17.45	17.42	-10	2,496	-0.40%
2021/02/17	0	0.00	26	17.22	17.34	-26	2,579	-1.01%
2021/02/05	19	16.80	0	0.00	16.84	19	2,587	0.73%
2021/02/03	3	16.46	0	0.00	16.50	3	2,875	0.10%
2021/02/02	2	16.00	0	0.00	16.06	2	3,036	0.07%
2021/01/29	0	0.00	6	16.31	15.96	-6	3,489	-0.17%
2021/01/28	0	0.00	6	16.01	15.99	-6	3,738	-0.16%
2021/01/27	4	16.67	0	0.00	16.62	4	4,196	0.10%
2021/01/26	0	0.00	9	16.53	16.57	-9	4,408	-0.20%
2021/01/25	4	16.88	2	16.84	16.87	2	4,488	0.04%
2021/01/22	0	0.00	3	16.81	16.85	-3	4,734	-0.06%
2021/01/21	0	0.00	8	16.99	17.04	-8	5,151	-0.16%
2021/01/19	2	16.71	0	0.00	16.75	2	5,463	0.04%
2021/01/14	6	16.93	0	0.00	16.88	6	5,613	0.11%
2021/01/12	5	16.85	18	16.83	16.76	-13	5,718	-0.23%
2021/01/11	2	16.79	0	0.00	16.69	2	5,766	0.03%
2021/01/08	11	16.97	0	0.00	17.00	11	5,748	0.19%
2021/01/07	30	16.64	23	16.63	16.72	7	5,816	0.12%
2021/01/05	8	15.99	4	15.97	15.95	4	5,856	0.07%
2021/01/04	14	16.39	0	0.00	16.38	14	5,943	0.24%
2020/12/30	2	16.20	0	0.00	16.24	2	6,161	0.03%
2020/12/29	1	16.35	0	0.00	16.39	1	6,256	0.02%
2020/12/25	2	16.01	0	0.00	15.98	2	6,456	0.03%
2020/12/10	0	0.00	5	15.97	15.95	-5	7,601	-0.07%
2020/12/09	0	0.00	1	16.12	16.15	-1	7,616	-0.01%
2020/12/08	0	0.00	2	15.86	15.90	-2	7,710	-0.03%
2020/12/04	1	15.91	0	0.00	15.91	1	7,972	0.01%
2020/12/03	1	15.86	0	0.00	15.80	1	7,994	0.01%
2020/12/02	6	15.65	5	15.64	15.66	1	8,095	0.01%
2020/11/25	5	16.08	0	0.00	15.97	5	8,403	0.06%
2020/11/24	0	0.00	1	15.79	15.81	-1	8,456	-0.01%
2020/11/17	0	0.00	3	15.80	15.77	-3	8,495	-0.04%
2020/11/16	3	15.67	0	0.00	15.68	3	8,654	0.03%
2020/11/11	0	0.00	10	15.36	15.39	-10	8,617	-0.12%
2020/11/10	0	0.00	15	14.92	14.87	-15	8,421	-0.18%
2020/11/09	1	14.56	0	0.00	14.56	1	8,253	0.01%
2020/11/06	1	14.15	81	14.11	14.10	-80	8,146	-0.98%
2020/11/05	1	13.87	2	13.87	13.86	-1	8,028	-0.01%
2020/11/04	1	13.57	1	13.60	13.51	0	7,838	0.00%
2020/11/03	6	13.05	11	12.97	13.06	-5	7,492	-0.07%
2020/11/02	16	12.46	0	0.00	12.55	16	7,455	0.21%
2020/10/30	1	12.46	0	0.00	12.27	1	7,443	0.01%
2020/10/29	11	12.79	0	0.00	12.83	11	7,298	0.15%
2020/10/28	22	13.31	0	0.00	13.30	22	6,909	0.32%
2020/10/27	21	13.73	0	0.00	13.74	21	6,837	0.31%
2020/10/26	4	14.16	0	0.00	14.13	4	6,766	0.06%
2020/10/23	1	14.37	0	0.00	14.36	1	6,855	0.01%
2020/10/22	2	14.04	0	0.00	14.12	2	6,912	0.03%
2020/10/21	3	14.42	1	14.44	14.41	2	7,025	0.03%
2020/10/20	9	14.37	0	0.00	14.26	9	7,333	0.12%
2020/10/19	11	14.69	0	0.00	14.74	11	7,406	0.15%
2020/10/16	0	0.00	1	14.55	14.52	-1	7,515	-0.01%
2020/10/15	2	14.48	1	14.47	14.46	1	7,615	0.01%
2020/10/14	3	14.76	1	14.72	14.71	2	7,719	0.03%
2020/10/13	0	0.00	5	14.78	14.85	-5	7,795	-0.06%
2020/10/12	17	14.57	9	14.58	14.65	8	7,844	0.10%
2020/10/08	0	0.00	1	14.39	14.37	-1	8,120	-0.01%
2020/09/28	3	13.44	5	13.39	13.49	-2	9,143	-0.02%
2020/09/25	0	0.00	14	13.15	13.18	-14	9,407	-0.15%
2020/09/24	2	13.02	0	0.00	12.92	2	9,468	0.02%
2020/09/23	1	13.49	1	13.48	13.56	0	9,431	0.00%
2020/09/22	4	13.31	0	0.00	13.27	4	9,510	0.04%
2020/09/21	0	0.00	5	13.74	13.72	-5	9,925	-0.05%
2020/09/18	0	0.00	80	14.02	14.05	-80	10,853	-0.74%
2020/09/17	0	0.00	94	14.19	14.01	-94	11,068	-0.85%
2020/09/16	4	14.22	2	14.25	14.25	2	11,559	0.02%
2020/09/15	6	14.25	7	14.18	14.27	-1	11,850	-0.01%
2020/09/14	2	14.08	0	0.00	14.12	2	12,009	0.02%
2020/09/11	2	13.99	2	13.95	13.99	0	12,379	0.00%
2020/09/10	10	14.19	18	14.14	14.27	-8	12,705	-0.06%
2020/09/09	47	13.72	95	13.69	13.87	-48	13,273	-0.36%
2020/09/08	2	14.57	1	14.56	14.58	1	13,575	0.01%
2020/09/07	17	14.47	0	0.00	14.37	17	14,282	0.12%
2020/09/04	12	14.64	0	0.00	14.59	12	14,831	0.08%
2020/09/03	15	15.41	30	15.35	15.39	-15	14,902	-0.10%
2020/09/02	5	15.02	0	0.00	15.04	5	15,065	0.03%
2020/09/01	5	14.77	0	0.00	14.79	5	15,276	0.03%
2020/08/28	5	14.92	0	0.00	14.99	5	15,591	0.03%
2020/08/27	15	14.59	0	0.00	14.59	15	15,627	0.10%
2020/08/26	18	14.49	0	0.00	14.51	18	15,746	0.11%
2020/08/25	2	14.74	0	0.00	14.73	2	15,980	0.01%
2020/08/24	7	14.26	0	0.00	14.26	7	16,025	0.04%
2020/08/21	1	14.08	0	0.00	14.07	1	16,346	0.01%
2020/08/20	5	13.86	0	0.00	13.80	5	16,699	0.03%
2020/08/19	6	14.09	0	0.00	14.08	6	16,736	0.04%
2020/08/18	1	14.11	0	0.00	14.11	1	16,892	0.01%
2020/08/17	10	14.27	0	0.00	14.24	10	17,119	0.06%
2020/08/14	10	14.20	0	0.00	14.23	10	17,351	0.06%
2020/08/13	10	14.22	0	0.00	14.21	10	17,528	0.06%
2020/08/12	30	14.02	0	0.00	14.00	30	18,069	0.17%
2020/08/11	4	14.05	12	14.07	14.13	-8	18,372	-0.04%
2020/08/10	1	13.72	1	13.69	13.78	0	18,666	0.00%
2020/08/07	8	13.52	0	0.00	13.47	8	19,328	0.04%
2020/08/06	0	0.00	21	13.39	13.46	-21	19,641	-0.11%
2020/08/04	1	12.94	0	0.00	12.94	1	19,816	0.01%
2020/08/03	0	0.00	19	12.61	12.63	-19	20,053	-0.09%
2020/07/31	2	12.67	8	12.62	12.59	-6	20,291	-0.03%
2020/07/30	0	0.00	3	12.73	12.72	-3	20,540	-0.01%
2020/07/29	1	12.64	0	0.00	12.58	1	20,738	0.00%
2020/07/27	0	0.00	5	12.83	12.82	-5	21,540	-0.02%
2020/07/24	4	12.91	10	12.83	12.80	-6	21,679	-0.03%
2020/07/23	8	13.24	0	0.00	13.26	8	21,589	0.04%
2020/07/22	5	13.18	0	0.00	13.12	5	21,931	0.02%
2020/07/21	11	13.05	0	0.00	13.05	11	22,088	0.05%
2020/07/20	10	12.83	0	0.00	12.84	10	22,381	0.04%
2020/07/17	14	13.03	0	0.00	13.00	14	22,686	0.06%
2020/07/16	30	13.08	0	0.00	13.02	30	23,206	0.13%
2020/07/15	13	13.16	4	13.16	13.15	9	23,316	0.04%
2020/07/14	5	12.42	0	0.00	12.43	5	23,399	0.02%
2020/07/13	6	12.53	1	12.51	12.58	5	23,587	0.02%
2020/07/10	2	11.95	0	0.00	11.90	2	23,544	0.01%
2020/07/08	1	12.32	36	12.25	12.22	-35	23,827	-0.15%
2020/07/07	0	0.00	4	12.60	12.48	-4	23,827	-0.02%
2020/07/02	17	12.05	0	0.00	12.09	17	25,110	0.07%
2020/07/01	5	12.09	2	12.11	12.03	3	25,583	0.01%
2020/06/30	8	12.01	11	11.98	12.01	-3	25,933	-0.01%
2020/06/29	4	11.57	0	0.00	11.57	4	25,895	0.02%
2020/06/24	1	12.54	0	0.00	12.54	1	25,500	0.00%
2020/06/23	1	12.11	0	0.00	12.45	1	26,087	0.00%
2020/06/22	34	12.14	0	0.00	12.20	34	26,464	0.13%
2020/06/19	2	12.48	0	0.00	12.45	2	27,399	0.01%
2020/06/18	1	12.20	0	0.00	12.35	1	27,997	0.00%
2020/06/17	0	0.00	20	12.71	12.60	-20	28,087	-0.07%
2020/06/16	17	12.51	17	12.66	12.76	0	28,095	0.00%
2020/06/15	20	11.56	28	11.59	11.43	-8	27,888	-0.03%
2020/06/12	15	11.84	0	0.00	12.02	15	27,950	0.05%
2020/06/11	8	13.34	42	13.33	12.98	-34	27,734	-0.12%
2020/06/10	3	13.99	1	14.01	13.96	2	27,520	0.01%
2020/06/09	2	14.08	0	0.00	14.08	2	27,872	0.01%
2020/06/08	0	0.00	11	13.67	13.66	-11	27,940	-0.04%
2020/06/05	45	13.00	95	12.87	13.02	-50	27,873	-0.18%
2020/06/04	3	12.83	0	0.00	12.84	3	27,898	0.01%
2020/06/03	0	0.00	10	12.47	12.46	-10	27,894	-0.04%
2020/06/02	10	12.03	0	0.00	12.05	10	27,988	0.04%
2020/06/01	1	12.00	0	0.00	12.07	1	28,073	0.00%
2020/05/29	4	12.03	0	0.00	12.05	4	28,063	0.01%
2020/05/28	5	12.41	0	0.00	12.40	5	28,158	0.02%
2020/05/27	23	11.82	0	0.00	11.88	23	28,335	0.08%
2020/05/26	20	11.48	0	0.00	11.60	20	28,137	0.07%
2020/05/25	20	11.25	0	0.00	11.30	20	27,945	0.07%
2020/05/22	20	10.95	51	10.97	10.92	-31	27,799	-0.11%
2020/05/21	0	0.00	45	11.18	11.15	-45	27,495	-0.16%
2020/05/20	1	11.03	0	0.00	11.11	1	27,213	0.00%
2020/05/19	29	11.22	3	11.19	11.26	26	26,964	0.10%
2020/05/18	6	10.62	2	10.56	10.57	4	26,369	0.02%
2020/05/15	20	10.42	0	0.00	10.41	20	25,941	0.08%
2020/05/14	12	10.06	10	10.11	10.05	2	25,458	0.01%
2020/05/13	21	10.38	0	0.00	10.51	21	24,706	0.08%
2020/05/12	30	10.74	75	10.74	10.85	-45	24,203	-0.19%
2020/05/11	1	11.19	1	11.15	11.14	0	23,961	0.00%
2020/05/08	10	10.85	2	10.85	10.95	8	23,735	0.03%
2020/05/07	6	10.49	10	10.48	10.51	-4	23,405	-0.02%
2020/05/06	0	0.00	1	10.51	10.72	-1	23,114	0.00%
2020/05/04	1	10.25	13	10.30	10.32	-12	22,469	-0.05%
2020/04/30	0	0.00	4	11.34	11.53	-4	21,916	-0.02%
2020/04/29	22	11.10	1	11.09	11.13	21	21,425	0.10%
2020/04/28	0	0.00	1	10.84	10.87	-1	21,086	0.00%
2020/04/27	45	10.67	0	0.00	10.84	45	20,827	0.22%
2020/04/23	1	10.34	0	0.00	10.39	1	19,977	0.01%
2020/04/22	2	10.02	0	0.00	10.06	2	19,550	0.01%
2020/04/21	8	10.61	8	10.30	10.31	0	19,052	0.00%
2020/04/20	10	11.02	3	11.01	11.02	7	18,404	0.04%
2020/04/17	0	0.00	3	11.15	11.19	-3	18,127	-0.02%
2020/04/16	5	10.31	0	0.00	10.40	5	17,609	0.03%
2020/04/15	2	10.75	7	10.72	10.72	-5	17,228	-0.03%
2020/04/14	6	10.70	0	0.00	10.72	6	16,831	0.04%
2020/04/10	0	0.00	14	10.34	10.58	-14	16,024	-0.09%
2020/04/09	0	0.00	10	10.37	10.33	-10	15,709	-0.06%
2020/04/08	0	0.00	2	9.58	9.90	-2	15,062	-0.01%
2020/04/07	13	9.69	5	9.52	9.66	8	14,273	0.06%
2020/04/06	6	9.03	1	8.93	9.05	5	13,596	0.04%
2020/04/01	4	8.87	0	0.00	8.69	4	12,925	0.03%
2020/03/31	0	0.00	14	9.50	9.40	-14	12,308	-0.11%
2020/03/30	15	8.73	1	8.64	9.02	14	11,739	0.12%
2020/03/27	2	9.28	12	9.35	9.21	-10	11,088	-0.09%
2020/03/26	2	8.42	2	8.58	8.52	0	10,207	0.00%
2020/03/25	80	8.21	130	8.12	8.13	-50	9,186	-0.54%	大賣/
2020/03/24	114	7.19	47	7.15	7.30	67	7,897	0.85%	大買/
2020/03/23	1	6.45	150	6.46	6.39	-149	7,079	-2.10%	大賣/鉅額交易
2020/03/20	201	7.79	50	7.68	7.85	151	6,567	2.30%	大買/鉅額交易
2020/03/19	2	7.20	0	0.00	7.13	2	6,098	0.03%
2020/03/18	25	8.19	180	8.11	7.91	-155	5,619	-2.76%	大賣/鉅額交易
2020/03/17	76	8.90	82	8.79	8.85	-6	5,025	-0.12%
2020/03/16	9	8.94	55	8.81	8.77	-46	4,443	-1.04%
2020/03/13	247	9.34	13	8.61	9.60	234	3,969	5.90%	大買/鉅額交易
2020/03/12	2	10.56	95	10.68	10.26	-93	3,326	-2.80%
2020/03/11	6	12.05	0	0.00	11.80	6	2,955	0.20%
2020/03/10	96	12.25	40	12.04	12.43	56	2,759	2.03%
2020/03/09	35	12.31	177	12.24	12.24	-142	2,514	-5.65%	大賣/鉅額交易
2020/03/06	27	13.72	15	13.48	13.46	12	2,299	0.52%
2020/03/05	16	14.55	1	14.59	14.60	15	1,996	0.75%
2020/03/04	2	13.90	0	0.00	14.03	2	1,747	0.11%
2020/03/03	93	14.41	5	14.23	14.23	88	1,462	6.02%
2020/03/02	75	13.58	1	13.82	13.87	74	1,173	6.30%
2020/02/27	2	15.46	2	15.40	15.45	0	628	0.00%
2020/02/26	5	16.49	0	0.00	16.51	5	431	1.16%
2020/01/30	0	0.00	3	17.56	17.54	-3	326	-0.92%
2020/01/20	0	0.00	1	18.45	18.45	-1	325	-0.31%
2020/01/17	1	18.41	0	0.00	18.42	1	330	0.30%
2020/01/10	1	18.08	0	0.00	18.07	1	371	0.27%
2020/01/09	1	17.83	0	0.00	17.83	1	376	0.27%
2020/01/03	1	17.72	0	0.00	17.69	1	433	0.23%
2019/12/31	0	0.00	5	17.39	17.39	-5	442	-1.13%
2019/12/30	0	0.00	1	17.64	17.63	-1	462	-0.22%
2019/12/27	0	0.00	1	17.67	17.68	-1	496	-0.20%
2019/12/26	0	0.00	1	17.53	17.52	-1	511	-0.20%
2019/12/25	0	0.00	1	17.48	17.46	-1	517	-0.19%
2019/12/24	0	0.00	1	17.56	17.55	-1	525	-0.19%
2019/12/23	0	0.00	1	17.49	17.49	-1	530	-0.19%
2019/12/20	1	17.39	0	0.00	17.39	1	538	0.19%
2019/12/19	1	17.22	0	0.00	17.22	1	539	0.19%
2019/12/18	1	17.24	0	0.00	17.23	1	545	0.18%
2019/12/17	1	17.20	0	0.00	17.20	1	548	0.18%
2019/12/13	1	17.25	0	0.00	17.24	1	575	0.17%
2019/12/12	0	0.00	10	16.93	16.93	-10	582	-1.72%
2019/12/05	10	16.60	0	0.00	16.60	10	619	1.61%
2019/11/27	1	17.19	0	0.00	17.18	1	827	0.12%
2019/11/26	2	17.10	0	0.00	17.10	2	857	0.23%
2019/11/07	0	0.00	3	16.31	16.31	-3	1,336	-0.22%
2019/11/06	0	0.00	1	16.30	16.31	-1	1,356	-0.07%
2019/11/04	1	16.22	0	0.00	16.23	1	1,395	0.07%
2019/10/31	1	16.03	0	0.00	16.03	1	1,438	0.07%
2019/10/29	1	15.93	0	0.00	15.93	1	1,468	0.07%
2019/10/28	1	15.83	0	0.00	15.83	1	1,491	0.07%
2019/10/24	0	0.00	2	15.64	15.63	-2	1,537	-0.13%
2019/10/22	0	0.00	2	15.69	15.70	-2	1,581	-0.13%
2019/10/17	1	15.80	0	0.00	15.80	1	1,661	0.06%
2019/10/16	1	15.81	0	0.00	15.80	1	1,697	0.06%
2019/10/15	1	15.65	0	0.00	15.64	1	1,721	0.06%
2019/10/14	2	15.69	0	0.00	15.67	2	1,749	0.11%
2019/10/09	1	14.99	0	0.00	14.98	1	1,746	0.06%
2019/10/08	1	15.37	0	0.00	15.34	1	1,768	0.06%
2019/10/02	0	0.00	2	15.50	15.51	-2	1,854	-0.11%
2019/10/01	1	15.99	0	0.00	16.00	1	1,884	0.05%
2019/09/26	1	15.91	0	0.00	15.87	1	1,993	0.05%

連假期間美股累計走跌千點槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29

端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文

《基金》資金動能充沛美國道瓊2倍ETF爆量YAHOO!奇摩新聞－2020/06/29

【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文

美股開低走高拉尾盤三檔槓桿型ETF漲幅近一成UDN聯合新聞網－2020/06/16

美股昨日開低走高拉尾盤，四大指數收盤全數收漲，帶動台股中連結美股的ETF商品今日漲勢，其中槓桿型產品包括國泰美國道瓊正2......詳全文

國泰美國道瓊正2 相關文章

國泰美國道瓊正2 相關影音

國泰美國道瓊正2

券商分點績效/獲利分析

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊正2

券商分點績效/獲利分析

凱基-豐中 券商分點個股進出 凱基-豐中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析