• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▲0.22
  • 漲幅
    +0.90%
  • 成交量
    5,775張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.000.324.7224.70-0.311,8150.00%
2024/12/161.324.70524.7224.48-3.711,933-0.03%
2024/12/12224.691.324.7624.620.711,8970.01%
2024/12/110.324.43024.5324.400.312,0620.00%
2024/12/051.424.840.425.0024.79112,5390.01%
2024/12/04424.681124.6124.78-712,737-0.05%
2024/12/0300.006.324.5924.50-6.313,179-0.05%
2024/12/0200.002.524.3624.40-2.513,153-0.02%
2024/11/29323.7400.0023.86313,2410.02%
2024/11/284.223.7300.0023.794.213,2530.03%
2024/11/272.424.05123.8823.881.413,2260.01%
2024/11/262.424.3200.0024.282.413,1530.02%
2024/11/2500.001.424.7824.64-1.413,103-0.01%
2024/11/22124.561.224.5524.56-0.213,2130.00%
2024/11/21424.1100.0024.13413,2410.03%
2024/11/201.224.301.224.4824.32013,2690.00%
2024/11/19124.381.224.4324.34-0.213,3530.00%
2024/11/182.424.2700.0024.092.413,4510.02%
2024/11/1510.224.357.124.5024.463.113,5310.02%
2024/11/143.724.440.124.5124.403.613,8090.03%
2024/11/130.724.77124.6424.72-0.314,5380.00%
2024/11/1214.324.8600.0024.6914.315,1650.09%
2024/11/111.125.26125.1425.310.115,4430.00%
2024/11/080.125.241725.2925.27-16.915,792-0.11%
2024/11/072.125.0718.225.1725.17-16.116,104-0.10%
2024/11/06124.719.224.8924.92-8.216,427-0.05%
2024/11/051224.5315.224.6624.65-3.216,826-0.02%
2024/11/04924.46724.4824.57217,7540.01%
2024/11/01824.01123.9424.31718,8300.04%
2024/10/302.324.522.524.6024.41-0.219,5500.00%
2024/10/2919.724.4600.0024.4219.720,0320.10%
2024/10/289.425.143.425.1924.93620,0030.03%
2024/10/25224.913.424.8324.99-1.420,162-0.01%
2024/10/247.724.80124.8524.686.720,3050.03%
2024/10/236.124.962.125.0224.95420,6860.02%
2024/10/2214.324.911.325.0425.071320,9870.06%
2024/10/21325.0750.325.0424.97-47.321,673-0.22%
2024/10/18324.9218.825.0324.82-15.821,969-0.07%
2024/10/176.124.435.324.4724.480.822,4450.00%
2024/10/16424.31224.3824.43222,9490.01%
2024/10/15124.587.724.5624.64-6.723,347-0.03%
2024/10/14424.1712.124.0924.20-8.123,614-0.03%
2024/10/11224.0228.524.0724.10-26.524,424-0.11%
2024/10/0900.0011.223.8623.76-11.224,706-0.05%
2024/10/08123.510.323.4123.470.725,0600.00%
2024/10/0700.0020.223.4523.61-20.226,010-0.08%
2024/10/04523.1900.0023.11526,5300.02%
2024/10/01423.187.123.1423.14-3.126,721-0.01%
2024/09/3025.423.2600.0023.1025.426,9940.09%
2024/09/272.223.793.223.9923.79-126,8280.00%
2024/09/26223.7815.223.7823.75-13.226,848-0.05%
2024/09/25923.633.223.5923.615.826,7780.02%
2024/09/24222.986.223.0223.21-4.226,673-0.02%
2024/09/23322.91522.9422.96-226,810-0.01%
2024/09/200.222.917.323.0022.84-7.127,192-0.03%
2024/09/19122.322.422.6022.67-1.427,400-0.01%
2024/09/186.522.50122.3722.325.527,7170.02%
2024/09/162.422.62322.6122.70-0.627,9050.00%
2024/09/13722.6718.322.6622.63-11.328,162-0.04%
2024/09/121.122.4523.222.5322.62-22.128,497-0.08%
2024/09/11521.8900.0021.83528,3740.02%
2024/09/1010.921.97222.0121.888.928,4040.03%
2024/09/0929.421.860.521.9721.9428.928,3450.10%
2024/09/06322.163.422.3422.32-0.428,2890.00%
2024/09/055.422.226.222.2522.03-0.828,3450.00%
2024/09/0452.422.221.122.3122.0951.328,2340.18%
2024/09/031.223.3400.0023.191.227,7850.00%
2024/09/020.323.2500.0023.210.327,9610.00%
2024/08/30023.36323.3423.32-327,917-0.01%
2024/08/291623.041123.3523.33528,0340.02%
2024/08/28023.2117.723.3523.45-17.627,946-0.06%
2024/08/27523.110.423.2123.164.627,9840.02%
2024/08/269.323.280.123.5523.229.228,0650.03%
2024/08/23423.12123.2823.29327,9460.01%
2024/08/2292.123.258623.2423.226.127,8310.02%
2024/08/2113.523.4200.0023.3413.527,9050.05%
2024/08/2000.002423.6623.56-2427,742-0.09%
2024/08/19623.522.223.5323.523.827,7240.01%
2024/08/16223.47123.4323.43127,6330.00%
2024/08/1512.224.0400.0023.9212.227,2700.04%
2024/08/141924.2113.224.1924.135.826,4950.02%
2024/08/131223.865.323.9023.826.725,8400.03%
2024/08/121.123.522123.7023.67-19.925,515-0.08%
2024/08/09523.112623.2123.08-2125,222-0.08%
2024/08/0840.422.4710.222.6122.5030.224,8800.12%
2024/08/071.123.1016.223.0423.01-15.124,436-0.06%
2024/08/069.521.978.221.9822.161.323,8030.01%
2024/08/0532.821.48521.6521.1827.822,8960.12%
2024/08/0259.323.740.624.0423.4058.721,8630.27%
2024/08/011.224.8300.0024.741.220,8440.01%
2024/07/31724.13524.3224.31220,4270.01%
2024/07/3015.223.891.624.0624.3413.620,1660.07%
2024/07/29424.300.424.3824.133.619,9160.02%
2024/07/2617.524.000.824.3924.1116.719,7170.08%
2024/07/232.424.711.124.8424.951.319,3800.01%
2024/07/2217.524.412724.5724.29-9.619,236-0.05%
2024/07/192025.260.125.2725.1319.918,4950.11%
2024/07/1835.725.5623.325.6025.5912.418,2240.07%
2024/07/175.626.4200.0026.315.617,4870.03%
2024/07/160.226.651.426.6026.60-1.217,097-0.01%
2024/07/15526.53626.6226.53-116,926-0.01%
2024/07/1215.326.6900.0026.5015.316,5120.09%
2024/07/110.327.3900.0027.350.315,6460.00%
2024/07/10126.8000.0027.03115,4530.01%
2024/07/095.827.0810.226.9526.99-4.315,143-0.03%
2024/07/08326.7800.0026.90314,3060.02%
2024/07/05326.0600.0026.05313,7350.02%
2024/07/04525.9611.125.9926.10-6.113,652-0.04%
2024/07/0300.000.625.5625.50-0.613,4510.00%
2024/07/021.225.37225.2225.34-0.813,377-0.01%
2024/07/01125.601.125.7725.58-0.113,2680.00%
2024/06/28525.470.225.6225.564.813,3700.04%
2024/06/27625.22625.1925.30013,4270.00%
2024/06/2613.125.4115.125.4225.36-213,376-0.02%
2024/06/2515.724.833.424.8225.1812.313,1680.09%
2024/06/2410.525.2200.0025.2110.512,9620.08%
2024/06/218.225.800.925.8825.837.312,7070.06%
2024/06/20125.83325.8726.03-212,435-0.02%
2024/06/19125.202.625.3525.62-1.612,385-0.01%
2024/06/18224.760.124.7724.791.912,3830.02%
2024/06/17224.430.224.4724.451.812,4860.01%
2024/06/14424.401.224.4024.432.812,6050.02%
2024/06/13724.113.324.0824.203.712,7410.03%
2024/06/1200.000.323.6023.70-0.312,7540.00%
2024/06/11223.25123.3223.22112,7520.01%
2024/06/07123.1200.0023.16112,7950.01%
2024/06/06523.3624.523.3523.35-19.512,911-0.15%
2024/06/05622.7300.0022.72612,8700.05%
2024/06/043.622.7500.0022.563.613,2840.03%
2024/06/03822.880.322.9622.997.713,4020.06%
2024/05/313.422.8700.0022.553.413,5730.03%
2024/05/304.422.9600.0022.874.413,6840.03%
2024/05/291.123.3500.0023.321.113,9230.01%
2024/05/28423.506.123.4823.54-2.114,023-0.01%
2024/05/2700.005.923.3923.45-5.914,144-0.04%
2024/05/23122.854.222.8322.86-3.214,327-0.02%
2024/05/22122.311.122.5922.60-0.114,6500.00%
2024/05/20422.2400.0022.20414,8450.03%
2024/05/1700.00322.2722.25-314,957-0.02%
2024/05/160.122.323.422.6022.31-3.314,982-0.02%
2024/05/1500.003.322.2822.15-3.314,911-0.02%
2024/05/1400.004.121.9122.01-4.115,425-0.03%
2024/05/1300.001.521.8121.78-1.515,525-0.01%
2024/05/0900.00221.7021.70-215,517-0.01%
2024/05/0800.002.321.6421.65-2.315,381-0.01%
2024/05/0700.00221.5021.47-215,441-0.01%
2024/05/06121.299.721.3821.36-8.715,568-0.06%
2024/05/0300.0011.421.1620.94-11.415,471-0.07%
2024/05/0216.220.78120.8220.8215.215,7470.10%
2024/04/3000.000.221.1021.01-0.215,7290.00%
2024/04/2900.005.521.0921.04-5.515,798-0.03%
2024/04/2600.008.320.7920.72-8.315,804-0.05%
2024/04/2510.320.47220.3720.378.315,9160.05%
2024/04/2400.0018.920.6020.77-18.915,937-0.12%
2024/04/2300.001019.9219.95-1016,085-0.06%
2024/04/221.219.75319.8119.71-1.816,494-0.01%
2024/04/1916.220.310.220.2720.011616,5630.10%
2024/04/1800.000.221.0021.00-0.216,2390.00%
2024/04/1700.00320.7320.86-316,369-0.02%
2024/04/165.720.62520.5720.650.716,3350.00%
2024/04/151.821.3700.0021.291.816,1210.01%
2024/04/120.121.851021.8821.79-1016,083-0.06%
2024/04/1110.321.7700.0021.7910.316,0900.06%
2024/04/100.421.9800.0021.940.416,1690.00%
2024/04/090.121.970.821.7621.98-0.716,3290.00%
2024/04/080.321.65721.7521.68-6.816,286-0.04%
2024/04/020.121.702.521.6521.71-2.516,391-0.01%
2024/04/01121.41221.5821.33-116,531-0.01%
2024/03/290.121.471521.4921.46-14.916,564-0.09%
2024/03/2800.00121.4221.45-116,652-0.01%
2024/03/2700.001021.0821.25-1016,598-0.06%
2024/03/260.321.302020.8921.06-19.816,488-0.12%
2024/03/25221.3000.0021.24216,7050.01%
2024/03/220.321.215.821.2821.34-5.616,687-0.03%
2024/03/21121.0310.521.0421.20-9.516,547-0.06%
2024/03/202.520.84321.0020.68-0.516,3710.00%
2024/03/191020.810.520.7920.839.516,6630.06%
2024/03/180.120.77220.5020.79-216,596-0.01%
2024/03/151.320.50320.4420.42-1.816,421-0.01%
2024/03/14120.639820.5320.43-9716,176-0.60%
2024/03/1200.001720.5120.70-1715,891-0.11%
2024/03/11120.42120.3720.36015,7640.00%
2024/03/080.320.30120.4620.42-0.815,6250.00%
2024/03/0700.001120.2720.30-1115,092-0.07%
2024/03/060.319.974.419.8119.99-4.114,767-0.03%
2024/03/04219.631219.4719.59-1014,383-0.07%
2024/03/0100.0011.719.2019.09-11.714,042-0.08%
2024/02/29219.13119.0919.17113,9470.01%
2024/02/2600.00319.2219.26-313,672-0.02%
2024/02/234.119.15419.1819.150.113,5010.00%
2024/02/2200.0045818.9518.97-45813,346-3.43% 大賣/鉅額交易
2024/02/212.118.7000.0018.712.113,1280.02%
2024/02/2000.00118.7818.83-113,257-0.01%
2024/02/19718.63118.6418.65613,1710.05%
2024/02/160.118.71618.8018.70-613,254-0.04%
2024/02/1500.0015.318.7618.81-15.313,225-0.12%
2024/02/0500.002218.1018.11-2212,711-0.17%
2024/02/020.217.9900.0018.000.212,5310.00%
2024/02/01217.8300.0017.86212,5570.02%
2024/01/31117.9400.0017.92112,5780.01%
2024/01/30218.13218.1118.15012,5480.00%
2024/01/29118.06318.0318.06-212,426-0.02%
2024/01/26117.951417.9317.94-1312,251-0.11%
2024/01/250.318.02618.0118.02-5.712,232-0.05%
2024/01/2400.003017.8717.85-3011,931-0.25%
2024/01/2300.007.217.8317.86-7.211,933-0.06%
2024/01/1900.001.117.5817.57-1.111,772-0.01%
2024/01/18117.04317.0217.01-211,561-0.02%
2024/01/1736.117.10617.0016.9730.111,4650.26%
2024/01/164.317.9700.0017.944.311,1810.04%
2024/01/15218.13818.1218.10-610,772-0.06%
2024/01/123.318.0000.0018.013.310,6520.03%
2024/01/11417.95518.0218.00-110,600-0.01%
2024/01/1032.317.933017.9517.902.310,5270.02%
2024/01/09117.9700.0017.96110,4340.01%
2024/01/08117.9800.0017.95110,3980.01%
2024/01/05417.9900.0017.91410,3050.04%
2024/01/040.117.9900.0017.970.110,2280.00%
2024/01/03518.031018.0617.98-510,211-0.05%
2024/01/020.318.48318.2718.29-2.79,927-0.03%
2023/12/2900.00818.5018.52-89,874-0.08%
2023/12/2800.0012.318.5418.46-12.39,752-0.13%
2023/12/2700.002018.4518.49-209,703-0.21%
2023/12/2600.00518.2518.26-59,420-0.05%
2023/12/2500.006818.1118.14-689,260-0.73%
2023/12/2200.00318.0418.04-38,975-0.03%
2023/12/2100.00217.8917.95-28,802-0.02%
2023/12/2000.003518.0518.05-358,759-0.40%
2023/12/1900.002117.9317.98-218,430-0.25%
2023/12/1820.317.98118.0518.0319.38,5010.23%
2023/12/1500.0012.718.0718.03-12.78,414-0.15%
2023/12/1400.001718.0018.01-178,222-0.21%
2023/12/1300.0016.717.7517.78-16.77,749-0.22%
2023/12/1200.00417.7117.65-47,757-0.05%
2023/12/1100.001217.6317.62-127,795-0.15%
2023/12/08017.6400.0017.5807,8020.00%
2023/12/0700.00717.5217.49-77,781-0.09%
2023/12/0500.00217.5117.50-27,818-0.03%
2023/12/0400.00217.6417.63-27,763-0.03%
2023/11/280.217.486.617.5717.61-6.47,726-0.08%
2023/11/271217.6300.0017.46127,6570.16%
2023/11/2400.001817.6617.64-187,616-0.24%
2023/11/22117.661017.7317.67-97,594-0.12%
2023/11/2100.003317.7617.79-337,633-0.43%
2023/11/201.317.5630.517.5617.58-29.27,513-0.39%
2023/11/1700.003217.5417.53-327,461-0.43%
2023/11/1600.00117.4617.44-17,268-0.01%
2023/11/1500.002217.5617.46-227,226-0.30%
2023/11/1400.00617.3617.33-67,237-0.08%
2023/11/1300.00117.3517.28-17,225-0.01%
2023/11/090.317.0900.0017.180.37,2710.00%
2023/11/0800.00517.0817.13-57,323-0.07%
2023/11/0600.00217.0016.98-27,417-0.03%
2023/11/01216.3100.0016.2827,4840.03%
2023/10/31616.2900.0016.2267,6110.08%
2023/10/27216.4200.0016.3528,0090.02%
2023/10/262.116.3900.0016.362.18,2410.02%
2023/10/24316.56116.6016.6728,6480.02%
2023/10/235.116.6500.0016.635.18,7080.06%
2023/10/20216.7400.0016.8629,1360.02%
2023/10/19116.8500.0016.8519,1780.01%
2023/10/18516.9000.0016.8259,2580.05%
2023/10/170.117.1800.0017.100.19,2370.00%
2023/10/165.217.1300.0017.135.29,4500.06%
2023/10/1300.001117.2817.27-119,745-0.11%
2023/10/1200.00717.2717.28-79,979-0.07%
2023/10/1100.006.317.2617.21-6.310,485-0.06%
2023/10/0500.002017.0017.03-2011,359-0.18%
2023/10/0200.00417.0917.05-411,625-0.03%
2023/09/28616.6700.0016.71611,6660.05%
2023/09/26116.6500.0016.58112,1850.01%
2023/09/221.316.62916.5516.65-7.712,465-0.06%
2023/09/21816.6100.0016.61812,5180.06%
2023/09/201216.8500.0016.851212,4690.10%
2023/09/181217.1200.0017.061212,6580.09%
2023/09/1500.002317.2717.28-2312,841-0.18%
2023/09/1400.00116.9317.14-112,844-0.01%
2023/09/13316.9200.0016.86313,0210.02%
2023/09/12116.7000.0016.89113,2100.01%
2023/09/113.116.7000.0016.703.113,5950.02%
2023/09/0600.00217.2117.18-214,850-0.01%
2023/09/0500.008.317.1317.16-8.314,939-0.06%
2023/09/04117.001017.1017.12-915,050-0.06%
2023/09/0100.001.317.0217.01-1.315,303-0.01%
2023/08/3100.00717.0917.07-715,420-0.05%
2023/08/3000.00217.1117.09-215,533-0.01%
2023/08/291.216.96217.0016.99-0.815,816-0.01%
2023/08/25316.9000.0016.88315,9720.02%
2023/08/24117.311017.4017.33-916,169-0.06%
2023/08/2300.009916.9717.02-9916,323-0.61%
2023/08/2200.00116.9616.87-116,954-0.01%
2023/08/211.216.7900.0016.741.217,2530.01%
2023/08/183.116.7900.0016.793.117,2120.02%
2023/08/1700.002417.0117.02-2417,062-0.14%
2023/08/1600.00116.7516.92-116,979-0.01%
2023/08/1413.117.1500.0017.1213.117,1140.08%
2023/08/11417.25517.3117.23-117,097-0.01%
2023/08/101117.24417.2017.20717,0440.04%
2023/08/09317.52217.6617.55116,9130.01%
2023/08/08817.6000.0017.62816,9040.05%
2023/08/07116.117.6400.0017.76116.116,8120.69% 大買/鉅額交易
2023/08/04717.3500.0017.44716,7420.04%
2023/08/026.317.60217.5117.474.316,6100.03%
2023/08/0100.001517.8017.92-1516,399-0.09%
2023/07/31418.08218.3117.84216,2470.01%
2023/07/28317.9713.718.0118.06-10.715,908-0.07%
2023/07/2700.00218.0117.92-215,626-0.01%
2023/07/2600.00618.0517.91-615,393-0.04%
2023/07/2500.004518.0717.98-4515,259-0.29%
2023/07/2400.00217.8517.88-214,764-0.01%
2023/07/2100.002617.5017.65-2614,599-0.18%
2023/07/1900.002517.7517.68-2514,575-0.17%
2023/07/180.317.85317.9517.90-2.714,455-0.02%
2023/07/170.317.836.317.8717.85-614,178-0.04%
2023/07/1400.00917.8217.83-913,975-0.06%
2023/07/13317.77115.517.7417.59-112.513,456-0.84% 大賣/鉅額交易
2023/07/1200.00117.2717.31-112,792-0.01%
2023/07/1100.002.117.0617.11-2.112,509-0.02%
2023/07/075.116.84416.8716.841.112,4160.01%
2023/07/06616.97116.9516.93512,2910.04%
2023/07/0500.00117.2717.22-112,159-0.01%
2023/07/0400.00517.2417.30-512,128-0.04%
2023/07/030.517.101017.0217.08-9.511,735-0.08%
2023/06/3000.0015.316.7516.82-15.311,574-0.13%
2023/06/29216.81516.7816.76-311,565-0.03%
2023/06/2700.001.516.7516.67-1.511,457-0.01%
2023/06/26116.7600.0016.82111,3630.01%
2023/06/21116.96216.9616.98-111,469-0.01%
2023/06/2000.00217.0316.96-211,398-0.02%
2023/06/1900.00717.1017.11-711,412-0.06%
2023/06/1600.001.317.0717.05-1.311,176-0.01%
2023/06/15117.10217.0217.11-110,985-0.01%
2023/06/1400.00416.9516.97-410,657-0.04%
2023/06/1300.001416.8316.92-1410,349-0.14%
2023/06/120.116.532.116.5116.51-29,615-0.02%
2023/06/09116.382016.2116.37-199,423-0.20%
2023/06/08516.2000.0016.1759,3680.05%
2023/06/0700.00116.3016.38-19,343-0.01%
2023/06/06116.13216.1616.15-19,051-0.01%
2023/06/05116.18516.1616.13-49,032-0.04%
2023/06/0200.001016.1916.18-109,094-0.11%
2023/06/0100.00215.9816.01-29,022-0.02%
2023/05/3100.00216.0916.13-29,047-0.02%
2023/05/3000.001016.1716.18-108,949-0.11%
2023/05/29716.15916.1316.12-28,793-0.02%
2023/05/261215.7912.315.8715.91-0.38,4590.00%
2023/05/2500.00515.4815.50-57,882-0.06%
2023/05/240.215.2100.0015.250.27,6360.00%
2023/05/2300.001515.2615.27-157,618-0.20%
2023/05/1900.005315.2715.28-537,650-0.69%
2023/05/1800.002415.2315.20-247,519-0.32%
2023/05/1700.001415.0315.05-147,458-0.19%
2023/05/16114.89414.8514.89-37,397-0.04%
2023/05/15414.7100.0014.7447,4190.05%
2023/05/122.314.67214.7314.800.37,4880.00%
2023/05/110.114.86114.8914.79-0.97,506-0.01%
2023/05/10114.9000.0014.8817,6960.01%
2023/05/0400.00414.8514.86-47,939-0.05%
2023/05/03114.83314.7814.83-28,024-0.02%
2023/04/28614.7600.0014.7968,3320.07%
2023/04/251014.70614.6114.5748,5170.05%
2023/04/241214.8400.0014.86128,3630.14%
2023/04/21314.9300.0014.8838,3400.04%
2023/04/20314.9900.0014.9838,3220.04%
2023/04/19315.00115.0415.0128,3760.02%
2023/04/18115.071115.0915.09-108,312-0.12%
2023/04/171515.1100.0015.15158,2850.18%
2023/04/1400.001415.1715.22-148,273-0.17%
2023/04/131015.12415.1815.1068,2510.07%
2023/04/12215.2200.0015.2328,1370.02%
2023/04/110.115.243415.2215.25-33.98,104-0.42%
2023/04/1000.000.815.3815.24-0.88,171-0.01%
2023/04/06315.2400.0015.2438,1070.04%
2023/03/3100.00115.3815.38-18,098-0.01%
2023/03/30315.28415.3115.32-18,008-0.01%
2023/03/28215.1800.0015.1628,0070.02%
2023/03/270.115.4100.0015.330.17,9640.00%
2023/03/2400.00115.4415.47-18,071-0.01%
2023/03/2300.002715.3415.34-277,919-0.34%
2023/03/2200.0014.115.2215.24-14.17,785-0.18%
2023/03/2100.000.814.9715.01-0.87,628-0.01%
2023/03/20114.931014.9214.91-97,611-0.12%
2023/03/1700.00414.9014.97-47,617-0.05%
2023/03/16214.72414.7114.74-27,577-0.03%
2023/03/15514.80414.8714.7717,5510.01%
2023/03/141714.791414.7914.7537,5660.04%
2023/03/1300.00514.9114.93-57,571-0.07%
2023/03/106.914.902015.0014.87-13.17,480-0.17%
2023/03/08115.1200.0015.1517,5960.01%
2023/03/0700.001015.1815.25-107,514-0.13%
2023/03/0600.00315.1015.12-37,416-0.04%
2023/03/0200.009.114.8714.90-9.17,254-0.12%
2023/03/0100.00714.9014.93-77,229-0.10%
2023/02/241114.781514.9314.70-47,110-0.06%
2023/02/2300.00114.8514.84-17,099-0.01%
2023/02/221114.5700.0014.61117,1340.15%
2023/02/21114.802.414.7914.81-1.47,183-0.02%
2023/02/2000.000.114.8014.76-0.17,4330.00%
2023/02/1600.00514.8614.86-57,773-0.06%
2023/02/151414.75814.7414.7168,1100.07%
2023/02/1300.000.114.9014.87-0.18,1170.00%
2023/02/100.114.9500.0014.970.18,1220.00%
2023/02/0800.003314.9014.94-338,122-0.41%
2023/02/06114.7500.0014.7018,0170.01%
2023/02/0300.00814.9214.88-88,007-0.10%
2023/02/02114.843.114.8814.88-2.17,940-0.03%
2023/02/0100.000.414.6114.64-0.47,786-0.01%
2023/01/31114.54314.6814.53-27,746-0.03%
2023/01/30214.631614.5814.67-147,726-0.18%
2023/01/17214.40114.4314.4117,7560.01%
2023/01/16814.42814.4814.4007,7550.00%
2023/01/13814.421014.4914.34-27,786-0.03%
2023/01/121214.33814.3714.3047,8680.05%
2023/01/1100.001514.3414.34-157,960-0.19%
2023/01/1000.00114.3214.33-18,051-0.01%
2023/01/0900.0016.614.1714.23-16.68,198-0.20%
2023/01/0600.00213.7713.83-28,176-0.02%
2023/01/05113.72213.7513.66-18,299-0.01%
2023/01/0416.113.6600.0013.6516.18,3660.19%
2023/01/03213.6500.0013.6728,7890.02%
2022/12/285.113.4700.0013.505.19,1330.06%
2022/12/2700.002.213.8413.74-2.29,196-0.02%
2022/12/234.113.6800.0013.674.19,5530.04%
2022/12/20213.7900.0013.68210,3740.02%
2022/12/19114.0000.0013.96110,7680.01%
2022/12/16713.9800.0014.03711,0490.06%
2022/12/1500.00214.3014.26-211,061-0.02%
2022/12/1400.000.114.2914.33-0.111,0890.00%
2022/12/13114.2300.0014.14111,1100.01%
2022/12/09114.2900.0014.29111,3650.01%
2022/12/081014.141.414.1314.108.611,3520.08%
2022/12/078.114.2900.0014.258.111,4580.07%
2022/12/0600.00114.4914.42-111,445-0.01%
2022/12/0500.00114.7914.69-111,618-0.01%
2022/12/0200.001014.6314.67-1011,739-0.09%
2022/12/01714.74714.6914.69011,9060.00%
2022/11/30214.34814.4014.45-611,773-0.05%
2022/11/28814.2700.0014.24812,0670.07%
2022/11/2500.009.814.5114.49-9.812,322-0.08%
2022/11/2400.0012.714.4814.53-12.712,330-0.10%
2022/11/2300.00214.3914.34-212,294-0.02%
2022/11/2200.00214.2914.32-212,550-0.02%
2022/11/21214.30114.2914.26112,5750.01%
2022/11/181614.441814.4914.34-212,568-0.02%
2022/11/1700.00914.4014.40-912,549-0.07%
2022/11/1600.00314.3414.36-312,512-0.02%
2022/11/15514.1718.214.1314.33-13.212,365-0.11%
2022/11/141013.83913.8813.86112,0840.01%
2022/11/1100.0024.813.7513.74-24.812,025-0.21%
2022/11/1000.00413.1313.15-411,709-0.03%
2022/11/09213.051413.1413.23-1211,775-0.10%
2022/11/080.212.8900.0012.840.211,8030.00%
2022/11/070.112.7400.0012.760.111,8730.00%
2022/11/0400.00112.4812.58-111,880-0.01%
2022/11/031312.5300.0012.561311,9270.11%
2022/10/31112.50112.5212.52012,1010.00%
2022/10/28112.3900.0012.30112,2110.01%
2022/10/25112.3200.0012.25112,3550.01%
2022/10/211112.511012.5112.45112,1160.01%
2022/10/2010.212.4300.0012.5210.212,0470.08%
2022/10/1300.00112.4512.42-111,930-0.01%
2022/10/12112.5200.0012.53111,8460.01%
2022/10/119.112.631612.5912.56-6.911,820-0.06%
2022/10/07213.2000.0013.18211,5230.02%
2022/10/05113.35213.3113.32-111,712-0.01%
2022/10/0400.000.112.9512.98-0.111,7040.00%
2022/10/031.512.650.512.6812.60111,6420.01%
2022/09/300.112.70512.7212.74-511,687-0.04%
2022/09/290.112.8400.0012.820.111,7040.00%
2022/09/2814.413.04612.9912.858.411,6240.07%
2022/09/2784.113.238013.2213.204.111,4730.04%
2022/09/265.313.25213.2413.173.311,7390.03%
2022/09/2314.313.531813.5213.52-3.711,915-0.03%
2022/09/224.713.59113.5713.653.711,9700.03%
2022/09/210.113.9200.0013.820.111,9180.00%
2022/09/20413.9500.0013.96411,8970.03%
2022/09/19313.8500.0013.84312,0120.02%
2022/09/16313.9100.0013.89312,0380.02%
2022/09/15414.0700.0014.07412,3420.03%
2022/09/142.114.0000.0014.042.112,7040.02%
2022/09/131014.282.514.2914.287.512,6590.06%
2022/09/12114.201014.1914.19-912,903-0.07%
2022/09/08213.9000.0013.95213,2060.02%
2022/09/0710.313.7900.0013.8110.313,1630.08%
2022/09/06714.0200.0014.03713,0930.05%
2022/09/0200.000.114.1414.03-0.113,2450.00%
2022/09/015.214.160.214.2114.16513,1000.04%
2022/08/30814.3700.0014.38812,8710.06%
2022/08/2914.114.2600.0014.2814.112,9190.11%
2022/08/26114.7000.0014.67112,7490.01%
2022/08/230.114.5700.0014.540.113,0280.00%
2022/08/2212.114.71414.7814.728.113,1380.06%
2022/08/1820.214.8400.0014.9020.213,2110.15%
2022/08/171.914.94614.9814.98-4.213,218-0.03%
2022/08/16215.01115.0114.98113,2740.01%
2022/08/15315.1800.0015.22313,2490.02%
2022/08/1200.00415.0215.06-413,173-0.03%
2022/08/1011.114.71614.7614.725.113,3470.04%
2022/08/091014.781514.8314.86-513,365-0.04%
2022/08/08514.83414.8714.85113,4720.01%
2022/08/051014.831314.8814.90-313,577-0.02%
2022/08/042.114.50214.5414.550.113,7820.00%
2022/08/03314.46714.4614.51-413,767-0.03%
2022/08/021014.4700.0014.431014,0300.07%
2022/08/01414.6600.0014.66414,1020.03%
2022/07/29414.664.214.7514.68-0.214,2640.00%
2022/07/28414.64214.7514.59214,3480.01%
2022/07/27114.3900.0014.56114,3320.01%
2022/07/26314.5700.0014.46314,4100.02%
2022/07/25114.6400.0014.63114,5360.01%
2022/07/225.114.74114.7814.684.114,8110.03%
2022/07/216.114.5900.0014.706.115,5510.04%
2022/07/2000.00114.4414.39-115,668-0.01%
2022/07/19114.2800.0014.27116,1850.01%
2022/07/1400.00113.9813.96-116,882-0.01%
2022/07/13113.89113.9113.85017,0120.00%
2022/07/120.113.5000.0013.480.117,0080.00%
2022/07/110.113.80313.7713.80-317,665-0.02%
2022/07/08113.90114.0013.90017,8390.00%
2022/07/07113.71113.7513.74018,0030.00%
2022/07/063.113.3500.0013.243.118,3120.02%
2022/07/05113.3900.0013.56119,4910.01%
2022/07/041.213.43513.5313.45-3.820,239-0.02%
2022/07/0114.613.76913.6813.585.620,8030.03%
2022/06/3012.714.1500.0014.0912.720,7340.06%
2022/06/290.214.4600.0014.450.220,7200.00%
2022/06/28314.5800.0014.57320,7210.01%
2022/06/271214.791314.8314.73-120,8050.00%
2022/06/2411.314.5700.0014.4511.320,8990.05%
2022/06/2311.114.44214.3614.409.121,0380.04%
2022/06/2213.314.77314.7414.6910.320,6780.05%
2022/06/21414.96614.9715.09-220,474-0.01%
2022/06/2018.114.851214.8114.766.120,4910.03%
2022/06/1719.414.8900.0014.9019.420,3320.10%
2022/06/16215.2500.0015.13219,9570.01%
2022/06/15115.2600.0015.25120,0370.00%
2022/06/144.115.25215.3115.362.120,3220.01%
2022/06/1312.115.4400.0015.4012.120,7760.06%
2022/06/1014.115.79415.8215.8610.121,6670.05%
2022/06/0800.00615.9115.92-622,281-0.03%
2022/06/07715.76115.7915.74622,4770.03%
2022/06/0600.00215.9215.93-222,863-0.01%
2022/06/022.115.8500.0015.802.124,1220.01%
2022/06/0111.315.981316.0215.96-1.725,330-0.01%
2022/05/3100.00615.8115.95-625,536-0.02%
2022/05/30315.72415.6515.77-125,4590.00%
2022/05/27215.44415.4215.42-225,444-0.01%
2022/05/26715.2200.0015.13725,5540.03%
2022/05/25115.270.515.3515.320.525,8830.00%
2022/05/24215.330.415.2015.151.626,5670.01%
2022/05/20115.4400.0015.45127,1010.00%
2022/05/1930.115.24215.2515.3228.127,1470.10%
2022/05/18315.5300.0015.51327,0840.01%
2022/05/170.115.342.115.3815.37-227,107-0.01%
2022/05/160.215.2000.0015.180.227,1970.00%
2022/05/13515.0800.0015.11527,4220.02%
2022/05/127.414.99115.0014.926.427,8020.02%
2022/05/110.115.12515.1215.12-4.927,620-0.02%
2022/05/104.714.93814.9515.08-3.327,643-0.01%
2022/05/092.315.1000.0015.072.327,5190.01%
2022/05/069.115.21515.2615.284.127,5270.01%
2022/05/05115.58615.6315.57-527,728-0.02%
2022/05/04415.350.215.3915.363.928,0090.01%
2022/05/032715.30315.4015.332428,5100.08%
2022/04/297.215.490.615.5015.406.628,7440.02%
2022/04/28115.2200.0015.23129,2400.00%
2022/04/2715.915.02914.9915.096.929,3090.02%
2022/04/267.715.3300.0015.317.728,9110.03%
2022/04/2578.515.35615.3615.3372.529,4430.25%
2022/04/2210.315.6700.0015.7110.329,1620.04%
2022/04/212315.92315.9115.902029,1140.07%
2022/04/201.515.81215.8215.82-0.529,1870.00%
2022/04/192.615.76115.7715.701.629,1340.01%
2022/04/183.515.67715.6615.65-3.529,234-0.01%
2022/04/1545.515.7000.0015.6845.529,2290.16%
2022/04/14715.99116.0016.03628,9610.02%
2022/04/13316.0400.0016.04329,1990.01%
2022/04/1213.315.73115.6915.7012.329,2070.04%
2022/04/1157.415.75315.9615.6954.428,9470.19%
2022/04/0867.316.0400.0016.0467.327,7810.24%
2022/04/0753.316.19316.1416.1150.326,8880.19%
2022/04/0616.216.371016.3916.416.226,1490.02%
2022/04/0115.316.59416.5916.6411.325,7970.04%
2022/03/311.116.8400.0016.811.125,7760.00%
2022/03/30216.81616.8716.88-425,933-0.02%
2022/03/2913.116.7413.416.7216.73-0.326,0830.00%
2022/03/281916.71616.7216.781325,9720.05%
2022/03/25116.96716.9616.98-625,883-0.02%
2022/03/245216.96416.9216.954825,8340.19%
2022/03/23916.97116.9716.95825,7150.03%
2022/03/221216.7900.0016.801225,7570.05%
2022/03/21516.8500.0016.83525,6750.02%
2022/03/1812.316.69216.6616.7310.325,6320.04%
2022/03/17216.60216.6216.78025,4910.00%
2022/03/169.216.08116.1516.158.225,1300.03%
2022/03/1587.516.14116.1116.1186.524,5770.35%
2022/03/1427.216.5400.0016.5027.223,6950.11%
2022/03/119.816.7100.0016.689.823,3980.04%
2022/03/1012.116.91116.9316.9011.123,2470.05%
2022/03/091.516.4500.0016.421.523,0710.01%
2022/03/0871.916.3100.0016.2271.922,9000.31%
2022/03/0742.616.79416.7716.7538.621,8430.18%
2022/03/0491.517.2400.0017.2291.520,7680.44%
2022/03/03917.46717.5417.45220,6070.01%
2022/03/0211.217.3900.0017.4211.220,8140.05%
2022/03/01317.546.217.5217.53-3.220,657-0.02%
2022/02/251017.251.217.3117.238.820,6480.04%
2022/02/2436.217.35217.2917.2434.220,4550.17%
2022/02/23617.61117.6217.71519,8550.03%
2022/02/2216.217.66317.6017.6213.220,0620.07%
2022/02/211217.7524.317.8117.85-12.319,793-0.06%
2022/02/18817.771417.8517.87-619,934-0.03%
2022/02/17517.88117.9017.90420,1150.02%
2022/02/16617.882217.8717.91-1620,429-0.08%
2022/02/151317.6500.0017.631320,8410.06%
2022/02/1424.617.6700.0017.6524.620,5570.12%
2022/02/11718.03518.0118.06220,2270.01%
2022/02/10218.07818.0418.12-620,784-0.03%
2022/02/091417.84217.8817.951220,8380.06%
2022/02/08417.75517.7817.79-121,1790.00%
2022/02/0731.317.6700.0017.6731.321,0460.15%
2022/01/268.117.7200.0017.698.120,7050.04%
2022/01/2522.517.805117.8117.81-28.620,540-0.14%
2022/01/24817.814217.9318.05-3420,119-0.17%
2022/01/2134.217.92717.9017.8427.219,9190.14%
2022/01/2026.118.13218.2018.1724.119,3370.12%
2022/01/1922.718.2700.0018.2022.719,2410.12%
2022/01/1860.118.5000.0018.4260.119,1160.31%
2022/01/17719.035518.9319.06-4818,411-0.26%
2022/01/141518.7200.0018.781518,0990.08%
2022/01/1300.00418.8818.88-417,753-0.02%
2022/01/12218.75418.7818.80-217,639-0.01%
2022/01/1154.418.74318.7618.7551.417,6390.29%
2022/01/1010.318.661118.8118.83-0.817,5620.00%
2022/01/0711.118.861218.8818.83-117,563-0.01%
2022/01/062.119.02219.0419.010.117,1970.00%
2022/01/05219.32419.3519.32-217,072-0.01%
2022/01/04219.201319.2419.26-1117,069-0.06%
2022/01/0300.0010.119.0418.97-10.116,901-0.06%
2021/12/30318.95219.0118.99116,9690.01%
2021/12/291219.037.219.0319.024.917,2280.03%
2021/12/28218.9314.218.9418.96-12.217,563-0.07%
2021/12/2700.0067.418.8218.80-67.417,709-0.38%
2021/12/2400.008.518.6418.60-8.518,427-0.05%
2021/12/2300.0020.518.5318.54-20.518,563-0.11%
2021/12/2200.0020.718.4118.43-20.719,112-0.11%
2021/12/2100.00518.3218.36-519,086-0.03%
2021/12/203.318.1900.0018.153.319,0440.02%
2021/12/170.118.331118.3418.31-10.918,973-0.06%
2021/12/160.218.324518.3218.37-44.818,968-0.24%
2021/12/15318.104.118.1218.12-1.119,418-0.01%
2021/12/14318.0800.0018.10319,4840.02%
2021/12/130.118.34218.3318.29-1.919,581-0.01%
2021/12/10218.283018.3118.33-2819,635-0.14%
2021/12/0900.00318.3818.34-319,655-0.02%
2021/12/0800.002718.4318.39-2719,708-0.14%
2021/12/0700.00218.2218.28-219,621-0.01%
2021/12/0610.118.33218.3318.318.119,6260.04%
2021/12/0300.00218.3718.34-219,826-0.01%
2021/12/02618.3612.118.4418.35-6.119,893-0.03%
2021/12/01518.049.218.1818.23-4.220,062-0.02%
2021/11/3000.00218.1417.95-220,299-0.01%
2021/11/29417.781917.7717.83-1520,539-0.07%
2021/11/26917.81517.7917.79420,7260.02%
2021/11/2500.004.218.0718.09-4.220,586-0.02%
2021/11/2412.118.0900.0018.0612.120,6690.06%
2021/11/232.218.20418.1718.16-1.820,564-0.01%
2021/11/22118.38918.4318.40-820,589-0.04%
2021/11/19118.49618.4518.45-520,531-0.02%
2021/11/18218.352718.3618.37-2520,303-0.12%
2021/11/17518.30318.3018.26220,1620.01%
2021/11/1600.0023.518.2118.20-23.520,258-0.12%
2021/11/154118.1913.818.2018.1627.220,7100.13%
2021/11/1200.0041.518.0718.00-41.520,758-0.20%
2021/11/1100.00517.8517.83-520,945-0.02%
2021/11/100.517.9411.517.9117.98-1121,660-0.05%
2021/11/0900.0012618.0117.95-12622,138-0.57% 大賣/鉅額交易
2021/11/08117.68317.7517.76-221,613-0.01%
2021/11/0500.0010717.5417.65-10721,842-0.49% 大賣/鉅額交易
2021/11/04217.40617.4817.39-421,743-0.02%
2021/11/03117.412117.4517.39-2021,786-0.09%
2021/11/02217.40717.4717.38-521,882-0.02%
2021/11/0100.001317.3517.35-1322,013-0.06%
2021/10/29517.23517.2517.25022,2730.00%
2021/10/28117.38717.3517.36-622,322-0.03%
2021/10/27117.29517.3317.40-422,401-0.02%
2021/10/26217.121917.2717.29-1722,185-0.08%
2021/10/257.817.001817.1017.11-10.221,938-0.05%
2021/10/220.917.08617.0517.09-5.122,165-0.02%
2021/10/211717.04517.2017.021222,1760.05%
2021/10/20217.13617.1617.10-422,079-0.02%
2021/10/1900.00517.0717.10-522,052-0.02%
2021/10/18217.04716.9116.87-522,080-0.02%
2021/10/15716.86716.9217.00022,0380.00%
2021/10/143.116.62216.7216.561.121,9480.00%
2021/10/1315.116.56316.5716.5312.121,9820.05%
2021/10/1222.116.7100.0016.7222.121,8380.10%
2021/10/08617.01417.0916.97221,9570.01%
2021/10/071517.04717.0217.04822,4400.04%
2021/10/062416.59116.6016.642322,7600.10%
2021/10/0521.216.55716.6016.6414.222,9880.06%
2021/10/0415.216.7300.0016.6715.222,5540.07%
2021/10/0148.816.83416.8616.8144.822,3930.20%
2021/09/3019.317.03817.1317.1311.321,6020.05%
2021/09/2971.217.130.417.2417.1570.821,4370.33%
2021/09/282917.4512.817.4917.4916.221,2070.08%
2021/09/241017.551117.5317.55-121,3100.00%
2021/09/23217.41817.4217.44-621,757-0.03%
2021/09/2230.217.2600.0017.3230.222,0610.14%
2021/09/172.217.59417.6417.64-1.821,532-0.01%
2021/09/1620.117.5100.0017.5220.121,7420.09%
2021/09/15317.5900.0017.59321,6700.01%
2021/09/1400.00317.6917.70-321,868-0.01%
2021/09/13817.6200.0017.63822,0740.04%
2021/09/1000.001317.6817.73-1322,458-0.06%
2021/09/09417.49417.5517.54022,4770.00%
2021/09/081617.531317.6517.53322,5270.01%
2021/09/071.317.711317.7417.75-11.722,347-0.05%
2021/09/0600.009.317.9817.89-9.322,432-0.04%
2021/09/03217.782217.8817.91-2022,256-0.09%
2021/09/020.317.762117.7317.67-20.822,145-0.09%
2021/09/0100.001217.7417.76-1221,852-0.05%
2021/08/31417.36917.4917.55-521,609-0.02%
2021/08/3000.001617.4517.47-1621,793-0.07%
2021/08/27117.314017.3117.32-3921,880-0.18%
2021/08/261317.231917.2417.22-622,094-0.03%
2021/08/25517.191417.2217.20-922,174-0.04%
2021/08/241117.05117.0817.061022,4320.04%
2021/08/23516.942316.9417.03-1823,019-0.08%
2021/08/2028.616.59516.6316.5723.623,2240.10%
2021/08/1954.216.714.516.6716.6349.723,1610.21%
2021/08/1832.116.81916.9117.0223.122,5910.10%
2021/08/1743.217.0100.0016.9543.222,6220.19%
2021/08/1648.617.59217.6217.5846.622,1200.21%
2021/08/1356.417.81117.7917.7755.421,6840.26%
2021/08/1234.118.01218.0917.9732.121,2710.15%
2021/08/119017.951117.9617.977921,4930.37%
2021/08/103618.11818.0718.082821,8540.13%
2021/08/09718.16218.3018.19522,6060.02%
2021/08/0600.001718.3218.32-1723,340-0.07%
2021/08/0500.0012.518.3718.42-12.524,703-0.05%
2021/08/0400.005818.2418.26-5826,878-0.22%
2021/08/03518.081018.0718.11-527,787-0.02%
2021/08/0200.00617.9918.03-628,229-0.02%
2021/07/3000.00117.8717.83-128,6250.00%
2021/07/2900.002617.8517.92-2629,056-0.09%
2021/07/2846.617.584017.5417.636.629,8560.02%
2021/07/2700.00517.9617.92-530,755-0.02%
2021/07/26317.89917.9617.84-631,732-0.02%
2021/07/2300.001017.9317.93-1032,699-0.03%
2021/07/2200.003318.0617.98-3332,941-0.10%
2021/07/214.217.84317.9017.781.233,3880.00%
2021/07/203617.893317.8617.84334,5700.01%
2021/07/197.517.97318.0117.994.535,3690.01%
2021/07/16118.201718.2018.21-1635,712-0.04%
2021/07/151018.333918.3318.35-2935,881-0.08%
2021/07/142.318.193818.2218.21-35.735,831-0.10%
2021/07/131118.124018.1718.15-2935,605-0.08%
2021/07/121418.003818.0118.02-2435,526-0.07%
2021/07/095.517.732017.7817.79-14.535,343-0.04%
2021/07/08118.00817.9917.97-736,069-0.02%
2021/07/0700.008217.9717.93-8236,338-0.23%
2021/07/0600.00618.0217.92-636,675-0.02%
2021/07/05117.983317.9717.98-3237,057-0.09%
2021/07/021717.69717.7417.701037,4770.03%
2021/07/01717.70517.6817.66237,8410.01%
2021/06/30217.823117.8317.79-2938,713-0.07%
2021/06/29717.723517.7317.70-2838,556-0.07%
2021/06/28217.51817.6017.60-638,680-0.02%
2021/06/25217.61717.7417.61-539,399-0.01%
2021/06/2400.00117.6517.60-139,9130.00%
2021/06/2300.009517.5017.61-9540,412-0.24%
2021/06/223617.30617.2617.243040,5910.07%
2021/06/2190.217.4033.217.6217.355740,8000.14%
2021/06/181117.79317.8417.73840,7030.02%
2021/06/17117.62717.7417.79-640,946-0.01%
2021/06/16317.743517.8017.74-3241,523-0.08%
2021/06/1500.00317.8317.82-342,004-0.01%
2021/06/1100.005817.7217.65-5842,195-0.14%
2021/06/10817.619017.5917.63-8242,239-0.19%
2021/06/094417.34617.3617.343842,1270.09%
2021/06/081517.42317.4717.411242,4170.03%
2021/06/073417.313417.4217.46042,8750.00%
2021/06/041817.42517.4517.451343,0290.03%
2021/06/032917.527217.5717.55-4344,013-0.10%
2021/06/022417.541817.6417.45644,7280.01%
2021/06/01717.721117.6417.62-445,561-0.01%
2021/05/31317.574017.5717.62-3746,682-0.08%
2021/05/281017.29217.3117.34846,5310.02%
2021/05/273.517.062717.0917.13-23.547,240-0.05%
2021/05/2615.517.22617.2117.219.549,1680.02%
2021/05/25717.232117.1817.28-1449,583-0.03%
2021/05/245.516.80616.8516.92-0.550,1730.00%
2021/05/21716.808616.8716.85-7950,800-0.16%
2021/05/207116.64216.6816.556951,2180.13%
2021/05/1927.516.741216.7916.7315.551,9880.03%
2021/05/181216.5018116.7816.90-16952,441-0.32% 大賣/鉅額交易
2021/05/1799.716.106815.9116.1131.753,0670.06%
2021/05/1450.116.452916.4416.3821.152,8670.04%
2021/05/1377.616.164816.2416.2229.652,7680.06%
2021/05/1225016.4679.516.4716.47170.552,0310.33% 大買/鉅額交易
2021/05/11166.517.23817.3017.22158.550,8980.31% 大買/鉅額交易
2021/05/105117.77117.6717.705050,8990.10%
2021/05/076017.963417.9918.042652,2650.05%
2021/05/063817.63317.6117.653553,4930.07%
2021/05/055317.6000.0017.485354,2780.10%
2021/05/0456.917.638517.6817.76-28.156,203-0.05%
2021/05/0357.118.035618.0018.001.159,3600.00%
2021/04/29118.595918.6418.60-5861,756-0.09%
2021/04/286.218.341218.3418.35-5.862,654-0.01%
2021/04/276.118.371418.4418.37-7.964,005-0.01%
2021/04/261818.343418.3118.34-1664,712-0.02%
2021/04/23117.942617.9418.04-2564,353-0.04%
2021/04/2230.217.831517.8617.7615.264,9000.02%
2021/04/211617.86217.8517.831465,3980.02%
2021/04/201017.883.417.9217.966.665,9290.01%
2021/04/192517.891317.9517.891267,5080.02%
2021/04/165317.931417.9917.963968,4490.06%
2021/04/155.117.791217.8217.90-6.968,634-0.01%
2021/04/143117.722317.8217.78868,7390.01%
2021/04/136917.862117.9417.764868,9070.07%
2021/04/126.417.87617.9717.840.469,0330.00%
2021/04/092618.2026618.0418.01-24069,125-0.35% 大賣/鉅額交易
2021/04/0800.0014218.0618.15-14268,801-0.21% 大賣/鉅額交易
2021/04/07217.9621517.9317.99-21367,971-0.31% 大賣/鉅額交易
2021/04/065.117.978617.9817.96-80.967,655-0.12%
2021/04/012617.71217.7817.712466,8750.04%
2021/03/312417.72617.7617.701866,8340.03%
2021/03/30717.758217.7917.87-7566,445-0.11%
2021/03/29117.7711117.7617.70-11065,761-0.17% 大賣/鉅額交易
2021/03/26317.51617.5017.56-365,3390.00%
2021/03/255.717.21317.3417.352.765,0500.00%
2021/03/2459.417.29117.2717.2758.464,8930.09%
2021/03/233117.4132.217.5517.41-1.264,7790.00%
2021/03/221117.32317.3917.40864,9840.01%
2021/03/195717.34917.3217.334866,0580.07%
2021/03/185217.676817.6017.57-1667,552-0.02%
2021/03/176517.515917.4417.44670,4130.01%
2021/03/161317.444517.4317.46-3272,674-0.04%
2021/03/151117.361617.3717.37-573,466-0.01%
2021/03/12517.383217.3817.39-2774,352-0.04%
2021/03/111017.306117.2817.32-5175,143-0.07%
2021/03/101717.00517.0116.941275,7510.02%
2021/03/099216.871016.8416.938276,4780.11%
2021/03/084817.09117.0017.004776,4930.06%
2021/03/0510817.062617.0217.098276,7000.11% 大買/
2021/03/04125.217.232917.2817.2096.276,7670.13% 大買/
2021/03/035117.362517.4117.582676,4490.03%
2021/03/02209.517.511317.4617.35196.577,2520.25% 大買/鉅額交易
2021/02/26288.117.604417.6117.54244.177,4050.32% 大買/鉅額交易
2021/02/2524.717.883317.9617.95-8.376,157-0.01%
2021/02/24120.117.853517.9217.7985.176,9380.11% 大買/
2021/02/233917.918117.9618.00-4277,011-0.05%
2021/02/223318.155618.1718.08-2377,427-0.03%
2021/02/1964.518.015718.0618.047.578,0030.01%
2021/02/183918.1282.518.1618.17-43.578,249-0.06%
2021/02/173518.146718.1418.13-3278,754-0.04%
2021/02/0565.117.667017.6517.61-4.978,509-0.01%
2021/02/049517.4914317.3817.46-4878,852-0.06% 大賣/
2021/02/03141.217.5917317.6017.62-31.879,568-0.04% 大買/大賣/
2021/02/0257.217.5978.317.5717.55-21.180,301-0.03%
2021/02/018916.924216.8617.134780,0670.06%
2021/01/29208.417.116317.0116.83145.480,0130.18% 大買/鉅額交易
2021/01/2894.217.2151.317.2417.1642.978,7160.05%
2021/01/27101.217.595717.6517.6144.277,7160.06% 大買/
2021/01/26144.617.681517.7317.51129.677,6310.17% 大買/鉅額交易
2021/01/25182.517.913117.9117.90151.574,6190.20% 大買/鉅額交易
2021/01/2226818.389718.4118.5017168,4260.25% 大買/鉅額交易
2021/01/2157.517.923117.9118.0026.563,6010.04%
2021/01/2055.217.4334.517.4917.3920.761,6280.03%
2021/01/1912217.254217.1817.388060,0220.13% 大買/
2021/01/188416.824716.7416.933759,0410.06%
2021/01/156717.1611.517.2217.0155.558,8610.09%
2021/01/145617.02617.0217.015057,3420.09%
2021/01/133716.849116.8316.91-5456,934-0.09%
2021/01/1211116.683216.5916.557956,8080.14% 大買/
2021/01/114117.0421.416.9617.2319.653,8090.04%
2021/01/08616.296116.3416.43-5552,386-0.10%
2021/01/0733.216.061116.0716.1222.252,6880.04%
2021/01/061615.931715.9915.85-153,6300.00%
2021/01/0518.415.7012215.7215.77-103.652,877-0.20% 大賣/鉅額交易
2021/01/041715.583115.5415.61-1453,579-0.03%
2020/12/31115.241515.2315.25-1454,191-0.03%
2020/12/3000.002315.1415.17-2356,374-0.04%
2020/12/29915.08415.1115.08559,2530.01%
2020/12/2823.115.066715.0715.12-43.962,505-0.07%
2020/12/25214.96114.9814.97166,1960.00%
2020/12/24614.89114.9114.88570,3740.01%
2020/12/23614.791214.8114.85-676,469-0.01%
2020/12/2218.114.8500.0014.7618.183,6570.02%
2020/12/216.114.783014.7514.90-23.990,538-0.03%
2020/12/1813.114.8700.0014.8413.1100,0350.01%
2020/12/173114.841614.8214.8715112,8240.01%
2020/12/164214.8400.0014.8542130,4060.03%
2020/12/158614.732014.7314.6766153,4370.04%
2020/12/1410514.86214.8414.83103173,1340.06% 大買/鉅額交易
2020/12/1145515.061115.0315.02444191,1210.23% 大買/鉅額交易
2020/12/1024515.2815415.2615.3091167,0460.05% 大買/大賣/
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音