• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.36
  • 漲跌
    ▼0.15
  • 漲幅
    -0.91%
  • 成交量
    1,367張
  • 產業
    上櫃0.00%

  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20116.3300.0016.3611,4270.07%
2024/12/1900.002216.4816.51-221,431-1.54%
2024/12/1200.00516.4816.44-51,450-0.34%
2024/12/05116.64116.6116.6301,5090.00%
2024/11/2500.00116.6716.60-11,620-0.06%
2024/11/22116.5200.0016.5811,6270.06%
2024/11/1500.00316.5816.61-31,686-0.18%
2024/11/0800.00117.1317.07-11,749-0.06%
2024/11/07117.0900.0017.0111,7990.06%
2024/11/0100.00116.3616.64-12,249-0.04%
2024/10/28117.1500.0017.1412,3520.04%
2024/10/2300.00317.5117.43-32,396-0.13%
2024/10/21117.5700.0017.5412,4280.04%
2024/10/18117.55817.6917.54-72,470-0.28%
2024/10/1600.001517.4117.31-152,535-0.59%
2024/10/1500.00617.4317.52-62,530-0.24%
2024/10/1400.00217.2417.23-22,503-0.08%
2024/10/11117.17317.1817.13-22,547-0.08%
2024/10/0900.00417.1017.00-42,578-0.16%
2024/10/0700.00116.9517.01-12,647-0.04%
2024/10/04316.8000.0016.7232,7460.11%
2024/09/301017.06416.9716.8862,9330.20%
2024/09/2700.00417.4517.29-42,992-0.13%
2024/09/26217.33117.4017.3013,1000.03%
2024/09/25117.22217.2217.21-13,162-0.03%
2024/09/2400.00316.9917.02-33,147-0.10%
2024/09/23116.94116.9816.9803,1450.00%
2024/09/19116.59216.7516.75-13,165-0.03%
2024/09/18416.6600.0016.5743,2110.12%
2024/09/12116.55916.6016.65-83,302-0.24%
2024/09/11216.1800.0016.1623,3330.06%
2024/09/1000.00516.1316.15-53,361-0.15%
2024/09/09416.0600.0016.2043,3670.12%
2024/09/0600.00216.4116.40-23,431-0.06%
2024/09/05116.28116.4016.2003,4560.00%
2024/09/04516.12116.1016.1343,4940.11%
2024/08/27216.7500.0016.8023,6270.06%
2024/08/2600.00117.0516.88-13,664-0.03%
2024/08/23316.7600.0016.8833,6760.08%
2024/08/21216.990.317.0116.961.73,7360.05%
2024/08/2000.001117.1217.10-113,766-0.29%
2024/08/19317.0800.0017.0933,8810.08%
2024/08/1600.00317.0217.03-33,991-0.08%
2024/08/15116.79316.7716.71-24,026-0.05%
2024/08/1400.00316.8816.79-34,079-0.07%
2024/08/12116.4700.0016.5314,1530.02%
2024/08/0900.00616.3416.33-64,235-0.14%
2024/08/08415.884016.0015.85-364,236-0.85%
2024/08/07116.1100.0016.1014,2760.02%
2024/08/0600.00315.5015.57-34,213-0.07%
2024/08/05815.3000.0014.8584,0920.20%
2024/08/02716.52316.5016.3043,9380.10%
2024/08/01516.96316.9716.9723,8910.05%
2024/07/30216.323.316.5916.57-1.33,926-0.03%
2024/07/29216.5900.0016.5823,9180.05%
2024/07/26316.4800.0016.6133,9140.08%
2024/07/2300.00117.1517.17-13,931-0.03%
2024/07/22316.9900.0016.8533,9810.08%
2024/07/19217.4000.0017.3323,9400.05%
2024/07/18617.6100.0017.7063,9350.15%
2024/07/17218.0500.0017.9923,9210.05%
2024/07/16118.1000.0018.1013,9390.03%
2024/07/12618.1300.0018.0664,0090.15%
2024/07/11118.53318.5218.50-24,021-0.05%
2024/07/10618.110.618.2418.275.44,0220.13%
2024/07/0900.00218.2118.20-24,025-0.05%
2024/07/0800.00618.0718.13-63,978-0.15%
2024/07/050.317.7400.0017.730.33,8970.01%
2024/07/040.317.736.417.7317.74-6.13,890-0.16%
2024/07/02317.2100.0017.2133,8940.08%
2024/07/0100.00317.4717.40-33,843-0.08%
2024/06/27117.1000.0017.2613,9480.03%
2024/06/2600.00217.2917.27-23,971-0.05%
2024/06/253.117.0500.0017.163.13,9950.08%
2024/06/246.317.3000.0017.226.33,9770.16%
2024/06/21417.5300.0017.5443,9840.10%
2024/06/1700.00116.9416.93-14,087-0.02%
2024/06/1300.00316.8016.84-34,194-0.07%
2024/06/0700.001016.3516.36-104,254-0.24%
2024/06/06216.40316.4316.40-14,315-0.02%
2024/06/05116.015016.0316.06-494,305-1.14%
2024/06/041216.1100.0016.03124,6070.26%
2024/05/311316.1300.0016.08134,8270.27%
2024/05/302016.2400.0016.17204,8710.41%
2024/05/281016.5500.0016.55104,9930.20%
2024/05/2700.00216.6216.54-25,011-0.04%
2024/05/2400.00416.2816.28-45,005-0.08%
2024/05/2300.00716.2716.33-75,018-0.14%
2024/05/2200.00716.1016.16-75,003-0.14%
2024/05/1700.001115.7715.78-114,950-0.22%
2024/05/1600.00115.8115.77-14,961-0.02%
2024/05/1500.00515.7615.72-54,947-0.10%
2024/05/14215.59615.5715.58-45,093-0.08%
2024/05/1300.00215.5115.55-25,087-0.04%
2024/05/1000.002015.3415.45-205,037-0.40%
2024/05/02115.00715.0515.04-65,419-0.11%
2024/04/2600.000.115.0314.99-0.15,4850.00%
2024/04/25214.8000.0014.8025,4910.04%
2024/04/19314.8200.0014.8135,6580.05%
2024/04/1700.00215.2915.32-25,563-0.04%
2024/04/161015.3000.0015.22105,5160.18%
2024/04/15215.7000.0015.7025,4920.04%
2024/04/112.415.8100.0015.882.45,5360.04%
2024/04/100.415.9300.0015.910.45,5470.01%
2024/04/0900.00315.7715.87-35,618-0.05%
2024/03/2900.00115.5215.60-15,616-0.02%
2024/03/253.315.58315.5615.540.35,6060.01%
2024/03/2100.005.715.6515.68-5.75,624-0.10%
2024/03/1900.00115.5215.51-15,667-0.02%
2024/03/180.415.3100.0015.400.45,6080.01%
2024/03/15215.3100.0015.3625,5890.04%
2024/03/1400.00115.4115.44-15,566-0.02%
2024/03/12215.3000.0015.4425,4980.04%
2024/03/112.415.29115.3415.271.45,4610.02%
2024/03/0800.00615.4815.34-65,444-0.11%
2024/03/0700.0014.415.0815.16-14.45,195-0.28%
2024/03/0600.00514.8514.87-55,055-0.10%
2024/03/0500.0010114.7914.80-1015,006-2.02% 大賣/鉅額交易
2024/03/0400.001014.7114.75-104,944-0.20%
2024/03/01114.50114.5114.5004,8170.00%
2024/02/2900.00614.5314.53-64,833-0.12%
2024/02/27414.47114.4614.4734,8190.06%
2024/02/231014.622014.6414.57-104,818-0.21%
2024/02/220.414.563014.5814.58-29.74,778-0.62%
2024/02/20214.5700.0014.5524,8780.04%
2024/02/190.114.4800.0014.490.14,8030.00%
2024/01/2500.00414.3214.41-44,523-0.09%
2024/01/23214.2200.0014.2224,3010.05%
2024/01/2200.00714.1114.15-74,280-0.16%
2024/01/1900.00313.9314.01-34,256-0.07%
2024/01/175.113.8200.0013.705.14,2600.12%
2024/01/15414.19514.2014.18-14,189-0.02%
2024/01/120.414.1500.0014.120.44,2120.01%
2024/01/1031.414.116014.1114.10-28.64,316-0.66%
2024/01/0500.001614.2014.17-164,366-0.37%
2024/01/040.414.1100.0014.140.44,3580.01%
2024/01/0300.00114.1214.13-14,369-0.02%
2023/12/2800.005014.5614.52-504,294-1.16%
2023/12/2700.000.414.4114.49-0.44,196-0.01%
2023/12/260.514.2400.0014.250.54,0880.01%
2023/12/210.313.9300.0013.960.34,0920.01%
2023/12/2000.00114.0414.05-14,092-0.02%
2023/12/181.414.06314.0614.09-1.64,143-0.04%
2023/12/1500.000.614.1514.11-0.64,146-0.02%
2023/12/110.513.9000.0013.890.54,1120.01%
2023/11/2400.001213.9513.97-123,887-0.31%
2023/11/2200.00213.8713.89-23,911-0.05%
2023/11/17113.85113.8713.8803,7990.00%
2023/11/1500.001113.8013.80-113,675-0.30%
2023/11/090.413.5500.0013.570.43,6580.01%
2023/11/0300.00113.4813.51-13,765-0.03%
2023/10/3000.000.213.0713.08-0.23,731-0.01%
2023/10/26113.0515.813.0213.03-14.83,738-0.40%
2023/10/2400.00113.2913.27-13,732-0.03%
2023/10/23213.3200.0013.2723,6780.05%
2023/10/2000.00613.3313.40-63,640-0.16%
2023/10/19113.4600.0013.4613,6340.03%
2023/10/181613.6900.0013.64163,7270.43%
2023/10/1700.00113.7813.76-13,763-0.03%
2023/10/16113.6500.0013.6913,8250.03%
2023/10/1300.00113.7113.73-13,860-0.03%
2023/10/1100.00213.6913.69-24,008-0.05%
2023/10/06113.50113.5213.5104,0690.00%
2023/09/28113.3800.0013.3814,1280.02%
2023/09/2700.003.613.2613.29-3.64,144-0.09%
2023/09/263.113.3500.0013.333.14,1730.07%
2023/09/2200.00213.4113.43-24,190-0.05%
2023/09/21313.4500.0013.4634,2020.07%
2023/09/201113.6000.0013.60114,1790.26%
2023/09/196.713.6500.0013.656.74,2030.16%
2023/09/181.613.7400.0013.731.64,1710.04%
2023/09/1300.00113.7713.74-14,142-0.02%
2023/09/11213.5800.0013.5924,2280.05%
2023/09/08113.6100.0013.6314,2720.02%
2023/09/060.513.7600.0013.740.54,3720.01%
2023/09/050.513.7700.0013.800.54,3970.01%
2023/09/0100.00113.7813.77-14,485-0.02%
2023/08/311.213.7800.0013.731.24,5400.03%
2023/08/25113.50113.5613.5004,6950.00%
2023/08/2400.00113.6213.65-14,776-0.02%
2023/08/2300.00413.5013.51-44,990-0.08%
2023/08/22413.480.413.5113.483.65,1200.07%
2023/08/1800.000.413.5713.48-0.45,183-0.01%
2023/08/17113.40113.3613.4905,1950.00%
2023/08/161.513.5100.0013.491.55,1980.03%
2023/08/15213.7500.0013.7025,1810.04%
2023/08/14113.668113.7013.69-805,235-1.53%
2023/08/09114.0300.0013.9915,1990.02%
2023/08/0700.00214.1014.10-25,212-0.04%
2023/08/04114.00113.9914.0405,2320.00%
2023/07/3100.00314.2014.20-35,222-0.06%
2023/07/213.813.9100.0013.913.85,3090.07%
2023/07/200.314.0700.0014.120.35,2920.00%
2023/07/19114.2000.0014.1015,2180.02%
2023/07/1800.00414.2314.24-45,254-0.08%
2023/07/17114.46214.4814.47-15,428-0.02%
2023/07/1400.00114.4314.43-15,617-0.02%
2023/07/12314.2100.0014.2035,5930.05%
2023/07/03114.3100.0014.2615,7720.02%
2023/06/2800.00314.2314.21-35,656-0.05%
2023/06/2700.00514.2014.19-55,659-0.09%
2023/06/1900.00114.5014.47-15,613-0.02%
2023/06/14114.3500.0014.3615,5090.02%
2023/06/1300.001014.3314.37-105,491-0.18%
2023/06/083.114.09213.9813.991.15,4130.02%
2023/06/0700.002.414.0614.09-2.45,403-0.05%
2023/06/060.313.9311.913.9413.93-11.65,337-0.22%
2023/06/050.213.9500.0013.900.25,2920.00%
2023/06/0200.006.213.8213.87-6.25,237-0.12%
2023/06/01213.712.513.7713.71-0.55,183-0.01%
2023/05/3100.00313.8313.87-35,126-0.06%
2023/05/3000.001013.8513.87-105,083-0.20%
2023/05/291013.8313013.8613.83-1204,978-2.41% 大賣/鉅額交易
2023/05/26113.65113.7113.7204,7560.00%
2023/05/240.113.4700.0013.490.14,6070.00%
2023/05/2300.00113.5013.51-14,555-0.02%
2023/05/22313.5000.0013.5034,5180.07%
2023/05/16213.1700.0013.2324,3190.05%
2023/05/150.613.0900.0013.080.64,3170.01%
2023/05/12213.1000.0013.1124,2980.05%
2023/05/111013.1800.0013.18104,2360.24%
2023/05/0900.000.113.3013.30-0.14,1700.00%
2023/05/043.213.1600.0013.183.24,1040.08%
2023/05/031113.150.213.1613.1610.84,0560.27%
2023/05/02213.2000.0013.2224,0220.05%
2023/04/262.213.0200.0013.032.24,0310.05%
2023/04/253.213.1700.0013.073.23,9360.08%
2023/04/24813.2400.0013.2583,8270.21%
2023/04/21313.4000.0013.2933,7750.08%
2023/04/201213.6000.0013.58123,6220.33%
2023/04/191013.6900.0013.64103,3810.30%
2023/04/181813.7800.0013.78183,0780.58%
2023/04/17213.7500.0013.8023,0000.07%
2023/04/12113.8200.0013.8512,7000.04%
2023/04/113613.8400.0013.81362,6301.37%
2023/04/10313.8700.0013.8332,5410.12%
2023/03/31113.8900.0013.8612,3350.04%
2023/03/301113.7900.0013.78112,3130.48%
2023/03/281213.7100.0013.70122,2790.53%
2023/03/271613.8100.0013.79162,2400.71%
2023/03/211013.6000.0013.59102,0870.48%
2023/03/202013.5700.0013.61202,0460.98%
2023/03/172013.6200.0013.64202,0091.00%
2023/03/16413.45113.4713.4832,0000.15%
2023/03/141413.51213.5213.47121,9530.61%
2023/03/13313.6200.0013.7131,8920.16%
2023/02/24113.5300.0013.4611,7400.06%
2023/02/1700.000.313.4613.45-0.31,785-0.01%
2023/02/16313.5200.0013.5231,7980.17%
2023/02/02613.4900.0013.5061,7050.35%
2023/01/30113.2900.0013.4011,6650.06%
2023/01/12312.9400.0012.9131,5240.20%
2023/01/0900.00312.8412.85-31,560-0.19%
2023/01/06312.4200.0012.4731,5630.19%
2023/01/040.212.3300.0012.280.21,6010.01%
2022/12/29112.2000.0012.1811,7140.06%
2022/12/28612.2600.0012.2061,7450.34%
2022/12/26212.3900.0012.3821,7960.11%
2022/12/07112.76612.8512.73-52,000-0.25%
2022/12/0200.000.512.9812.97-0.51,981-0.03%
2022/12/0100.000.513.0613.05-0.51,989-0.03%
2022/11/28112.6300.0012.6712,0070.05%
2022/11/08111.6900.0011.6711,9020.05%
2022/10/19211.38511.4211.30-31,874-0.16%
2022/10/1800.000.511.6311.62-0.51,846-0.03%
2022/10/1700.001.111.4511.52-1.11,813-0.06%
2022/10/1400.00111.7211.69-11,782-0.06%
2022/10/070.312.1500.0012.100.31,6180.02%
2022/10/050.212.2300.0012.180.21,5770.01%
2022/10/04111.9400.0011.9711,5550.06%
2022/09/30111.8100.0011.8311,4910.07%
2022/09/28412.0000.0011.9341,4940.27%
2022/09/26112.2500.0012.2311,4890.07%
2022/09/140.112.9400.0012.920.11,5670.01%
2022/09/08312.8100.0012.8631,6270.18%
2022/09/07112.7700.0012.7511,6320.06%
2022/09/0500.00612.9512.93-61,624-0.37%
2022/09/0100.001013.0113.04-101,600-0.62%
2022/08/310.113.1000.0013.250.11,5570.01%
2022/08/220.313.4100.0013.410.31,5390.02%
2022/08/0900.00113.2213.31-11,590-0.06%
2022/07/26112.84112.8512.8601,7120.00%
2022/07/20112.9200.0012.8511,7750.06%
2022/07/18112.7500.0012.7511,8360.05%
2022/07/12112.3900.0012.3211,8830.05%
2022/07/11512.6700.0012.6551,9000.26%
2022/07/04212.5400.0012.5321,9910.10%
2022/06/30112.98112.9812.9502,0270.00%
2022/06/290.413.3400.0013.310.41,9970.02%
2022/06/23313.3200.0013.2732,0520.15%
2022/06/21113.8000.0013.8211,9940.05%
2022/06/17313.6500.0013.6832,0120.15%
2022/06/16213.8800.0013.8721,9970.10%
2022/06/14113.8500.0013.9712,0500.05%
2022/06/13213.9900.0014.0022,0640.10%
2022/06/0800.000.214.5314.53-0.22,174-0.01%
2022/06/061.114.4100.0014.511.12,2310.05%
2022/05/26513.9600.0013.9652,6230.19%
2022/05/240.114.1100.0013.950.12,8030.00%
2022/05/12113.8500.0013.7513,0800.03%
2022/05/10213.8800.0014.1323,0910.07%
2022/05/06214.2800.0014.3523,0930.06%
2022/05/0400.00114.4214.42-13,220-0.03%
2022/05/030.114.50114.4614.38-0.93,279-0.03%
2022/04/2800.00114.3514.36-13,396-0.03%
2022/04/27114.1500.0014.1513,4240.03%
2022/04/26114.4100.0014.4313,4210.03%
2022/04/25314.38214.3814.4213,4530.03%
2022/04/2200.00214.7114.74-23,504-0.06%
2022/04/19214.7400.0014.7123,6690.05%
2022/04/18214.6300.0014.6623,7300.05%
2022/04/15114.8200.0014.7813,7290.03%
2022/04/13915.0400.0015.0393,8780.23%
2022/04/12114.8500.0014.8213,9990.03%
2022/04/11714.95514.8614.8724,2250.05%
2022/04/08815.0500.0015.0784,3010.19%
2022/04/07315.0400.0014.9934,3240.07%
2022/04/06315.1700.0015.2234,2940.07%
2022/04/01215.3300.0015.3524,2950.05%
2022/03/31115.4800.0015.4414,3250.02%
2022/03/2900.00215.3415.35-24,354-0.05%
2022/03/281615.3000.0015.36164,3580.37%
2022/03/21215.371015.4015.36-84,451-0.18%
2022/03/18315.3000.0015.3134,5010.07%
2022/03/15314.8900.0014.8834,4980.07%
2022/03/14215.1300.0015.0824,5040.04%
2022/03/092.114.9400.0014.952.14,5310.05%
2022/03/0818.114.8700.0014.7518.14,5530.40%
2022/03/073.315.021115.0215.05-7.74,442-0.17%
2022/03/04215.4500.0015.4424,3110.05%
2022/03/01115.6100.0015.5914,4950.02%
2022/02/251315.40115.4015.40124,5090.27%
2022/02/24615.54215.4715.4344,5010.09%
2022/02/230.615.7500.0015.770.64,4040.01%
2022/02/22215.6800.0015.7024,4720.04%
2022/02/1600.00515.9215.90-54,526-0.11%
2022/02/14315.7500.0015.7834,5380.07%
2022/02/11116.0000.0016.0514,4940.02%
2022/02/09615.9500.0016.0364,5860.13%
2022/02/071015.8200.0015.84104,6520.21%
2022/01/261.115.8000.0015.811.14,5990.02%
2022/01/254.215.9400.0015.934.24,5910.09%
2022/01/2400.00015.9616.1204,5810.00%
2022/01/21316.0600.0016.0434,5830.07%
2022/01/19116.2500.0016.2614,6190.02%
2022/01/18116.4200.0016.4314,6640.02%
2022/01/14116.32316.3216.38-24,882-0.04%
2022/01/13116.3600.0016.3915,0100.02%
2022/01/12716.22116.2216.2665,4640.11%
2022/01/105116.1900.0016.18515,7340.89%
2022/01/0700.00516.2416.18-55,766-0.09%
2022/01/055.316.42316.4116.402.35,7330.04%
2022/01/04116.291116.3416.34-105,708-0.18%
2022/01/03116.14116.2816.1205,5350.00%
2021/12/30416.16616.1516.16-25,468-0.04%
2021/12/2900.00116.1616.18-15,563-0.02%
2021/12/27516.00116.0016.0045,8100.07%
2021/12/24115.9700.0015.9615,8960.02%
2021/12/23115.942415.9715.94-235,896-0.39%
2021/12/21315.900.315.9015.892.76,0980.04%
2021/12/20215.7900.0015.7926,1020.03%
2021/12/170.315.92115.8615.91-0.76,031-0.01%
2021/12/16215.91115.9315.9316,0230.02%
2021/12/14715.78415.8315.7936,1080.05%
2021/12/131.115.9100.0015.871.16,0460.02%
2021/12/09115.86315.9015.91-26,015-0.03%
2021/12/08115.951.115.9715.94-0.15,9960.00%
2021/12/07115.821015.8315.93-95,963-0.15%
2021/12/060.315.9200.0015.890.35,9480.01%
2021/12/02615.8400.0015.8665,9770.10%
2021/12/0100.00815.6715.81-86,050-0.13%
2021/11/30515.6700.0015.6056,2340.08%
2021/11/290.115.6000.0015.560.16,2770.00%
2021/11/261415.6100.0015.55146,2580.22%
2021/11/255.115.7400.0015.745.16,1330.08%
2021/11/24415.7400.0015.7546,1600.06%
2021/11/23415.8100.0015.7846,1380.07%
2021/11/2200.00215.9315.91-26,109-0.03%
2021/11/1900.00415.9615.90-46,100-0.07%
2021/11/18215.8400.0015.8426,0330.03%
2021/11/17215.82715.8015.81-56,008-0.08%
2021/11/164615.7700.0015.75466,0110.77%
2021/11/15215.7200.0015.7226,0460.03%
2021/11/12315.6800.0015.6436,0040.05%
2021/11/1100.00615.6015.61-65,979-0.10%
2021/11/0910.615.7000.0015.7110.65,9450.18%
2021/11/05415.33115.3915.4235,8210.05%
2021/11/04215.3200.0015.3225,7900.03%
2021/11/02215.33215.3515.2805,7800.00%
2021/11/01215.2900.0015.3125,7990.03%
2021/10/291315.25515.2815.2985,8720.14%
2021/10/280.315.3800.0015.330.35,8940.01%
2021/10/27915.2900.0015.3895,8870.15%
2021/10/263015.27215.3015.29285,9620.47%
2021/10/25115.0500.0015.1915,8880.02%
2021/10/22315.15215.1315.1815,8060.02%
2021/10/201215.21215.2415.22105,4360.18%
2021/10/191415.5100.0015.47144,9230.28%
2021/10/18315.88115.8915.9024,7530.04%
2021/10/13215.7200.0015.7324,5820.04%
2021/10/0810115.9100.0015.881014,4882.25% 大買/鉅額交易
2021/10/06115.70315.7115.72-24,475-0.04%
2021/10/051115.58115.6915.70104,3670.23%
2021/10/04815.61015.5315.5684,2860.19%
2021/10/01615.4900.0015.5264,1060.15%
2021/09/293.115.6600.0015.663.13,9810.08%
2021/09/28415.9900.0016.0243,8390.10%
2021/09/221115.8200.0015.85113,8510.29%
2021/09/17116.101016.1616.16-93,743-0.24%
2021/09/16316.1500.0016.1733,7630.08%
2021/09/15016.2400.0016.2203,7620.00%
2021/09/14116.3000.0016.2913,8020.03%
2021/09/13216.3600.0016.3123,8110.05%
2021/09/10116.40116.3916.3803,8840.00%
2021/09/08516.0400.0016.0653,8980.13%
2021/09/0700.00316.3016.32-33,872-0.08%
2021/09/03316.081116.1616.37-83,751-0.21%
2021/09/02215.9900.0015.9123,5430.06%
2021/09/01116.00416.0016.02-33,532-0.08%
2021/08/3000.00215.8115.88-23,487-0.06%
2021/08/2700.00215.6415.70-23,458-0.06%
2021/08/26115.5300.0015.5513,4800.03%
2021/08/2000.00115.0014.95-13,661-0.03%
2021/08/19415.1000.0015.0543,6570.11%
2021/08/18415.120.515.1515.433.53,6150.10%
2021/08/170.115.2600.0015.210.13,6970.00%
2021/08/13215.5200.0015.4823,7600.05%
2021/08/10115.8800.0015.8313,9400.03%
2021/08/0600.00216.1016.05-24,327-0.05%
2021/08/0500.00616.2016.21-64,709-0.13%
2021/08/0400.00616.0616.11-65,025-0.12%
2021/08/03115.6800.0015.8215,2970.02%
2021/08/0200.00615.6215.65-65,317-0.11%
2021/07/3000.00115.5815.47-15,355-0.02%
2021/07/290.115.2700.0015.310.15,4150.00%
2021/07/28415.0600.0015.1245,6110.07%
2021/07/2700.00215.2815.26-25,883-0.03%
2021/07/26315.3700.0015.3436,0780.05%
2021/07/2200.00515.3515.29-56,240-0.08%
2021/07/211.115.1500.0015.111.16,3140.02%
2021/07/19315.3000.0015.3336,3660.05%
2021/07/16415.4500.0015.4746,5600.06%
2021/07/15215.590.515.5815.611.56,7640.02%
2021/07/140.115.48815.4415.44-7.96,768-0.12%
2021/07/13315.5600.0015.4436,8520.04%
2021/07/12115.3700.0015.3116,7980.01%
2021/07/09115.1800.0015.2216,8200.01%
2021/07/05215.3600.0015.3827,3690.03%
2021/07/0200.00215.2015.22-27,418-0.03%
2021/07/012.115.3000.0015.202.17,4790.03%
2021/06/2900.00315.2915.30-37,660-0.04%
2021/06/2300.00315.2515.33-38,290-0.04%
2021/06/2200.00415.0915.08-48,364-0.05%
2021/06/211515.1200.0015.08158,4770.18%
2021/06/17615.1800.0015.3668,6280.07%
2021/06/16115.2400.0015.2318,7360.01%
2021/06/1000.00515.3315.24-59,098-0.05%
2021/06/09515.21315.2115.2029,2430.02%
2021/06/08315.4300.0015.3839,3400.03%
2021/06/022.215.3800.0015.372.29,9500.02%
2021/05/3100.00615.2315.44-610,252-0.06%
2021/05/27114.8800.0014.90110,4700.01%
2021/05/25614.90514.8615.02110,8300.01%
2021/05/24414.47214.5114.66210,9300.02%
2021/05/21214.6200.0014.54211,1100.02%
2021/05/20614.4000.0014.41611,3280.05%
2021/05/19114.6000.0014.60111,5300.01%
2021/05/172313.8000.0013.742311,8290.19%
2021/05/140.114.5900.0014.270.111,6850.00%
2021/05/1313.414.1800.0014.1613.411,6500.12%
2021/05/1229.614.7100.0014.6929.611,1440.27%
2021/05/112615.1900.0015.162610,6280.24%
2021/05/103.115.7000.0015.683.110,0910.03%
2021/05/07215.7200.0015.84210,2090.02%
2021/05/061415.4300.0015.401410,3500.14%
2021/05/057.115.5500.0015.507.110,2130.07%
2021/05/042315.63615.6415.661710,0550.17%
2021/05/033816.1400.0016.11389,4480.40%
2021/04/270.116.6500.0016.650.19,5310.00%
2021/04/22115.9000.0015.90110,0960.01%
2021/04/21315.9900.0015.9739,7790.03%
2021/04/194.115.7900.0015.914.19,7050.04%
2021/04/161415.6800.0015.69149,9160.14%
2021/04/150.115.5500.0015.560.110,3620.00%
2021/04/141615.35715.5015.49911,0250.08%
2021/04/13215.7000.0015.59210,3890.02%
2021/04/12115.7000.0015.66110,1200.01%
2021/04/09115.6000.0015.55110,5920.01%
2021/04/08715.3400.0015.49710,8020.06%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音