中信關鍵半導體 (00891)-凱基-豐中券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.08
漲跌
▼0.27
漲幅
-1.56%
成交量
13,862張
產業
上市
437人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	10	17.39	0	0.00	17.35	10	6,501	0.15%
2025/03/07	3	17.56	1.7	17.67	17.54	1.3	6,413	0.02%
2025/03/06	1.5	17.83	0	0.00	17.76	1.5	6,380	0.02%
2025/03/05	1.3	17.82	0	0.00	17.85	1.3	6,398	0.02%
2025/03/04	5.3	17.58	10.3	17.47	17.66	-4.9	6,516	-0.08%
2025/03/03	25.3	17.73	1	17.86	17.71	24.3	6,467	0.37%
2025/02/27	2	18.38	0	0.00	18.22	2	6,171	0.03%
2025/02/26	1	18.25	3	18.41	18.46	-2	6,153	-0.03%
2025/02/25	1	18.30	3	18.40	18.39	-2	6,178	-0.03%
2025/02/24	1	18.46	2	18.40	18.49	-1	6,168	-0.02%
2025/02/21	1	18.46	0	0.00	18.57	1	6,086	0.02%
2025/02/20	1	18.41	1	18.55	18.42	0	6,123	0.00%
2025/02/19	1	18.57	1.3	18.57	18.54	-0.3	6,262	0.00%
2025/02/18	1	18.53	0	0.00	18.50	1	6,337	0.02%
2025/02/17	0	0.00	16	18.81	18.83	-16	6,537	-0.24%
2025/02/14	2.1	18.62	0	0.00	18.57	2.1	6,562	0.03%
2025/02/13	7	18.58	10	18.58	18.66	-3	6,680	-0.04%
2025/02/12	4.3	18.54	15	18.55	18.50	-10.7	6,714	-0.16%
2025/02/11	2	18.62	0	0.00	18.58	2	6,767	0.03%
2025/02/10	5.3	18.54	2	18.46	18.50	3.3	6,831	0.05%
2025/02/07	6.4	18.56	18.8	18.62	18.68	-12.4	6,800	-0.18%
2025/02/06	3.3	18.54	1.1	18.52	18.48	2.2	6,859	0.03%
2025/02/05	1	18.51	6.3	18.43	18.45	-5.3	6,966	-0.08%
2025/02/04	14	18.22	4.1	18.22	18.14	9.9	7,056	0.14%
2025/02/03	7.3	18.04	2.6	18.23	18.05	4.7	7,031	0.07%
2025/01/22	0	0.00	3	18.71	18.66	-3	6,990	-0.04%
2025/01/21	1.1	18.52	5.4	18.60	18.59	-4.3	6,962	-0.06%
2025/01/20	0.3	18.40	1.6	18.49	18.51	-1.3	6,986	-0.02%
2025/01/17	0.1	18.24	0	0.00	18.24	0.1	6,964	0.00%
2025/01/16	2	18.20	4	18.34	18.28	-2	6,956	-0.03%
2025/01/15	1	17.99	10	17.94	17.86	-9	6,915	-0.13%
2025/01/14	6	17.79	1	17.80	17.90	5	7,002	0.07%
2025/01/13	11.2	17.92	2.2	17.79	17.76	9	7,086	0.13%
2025/01/10	1	18.25	3.2	18.31	18.30	-2.2	6,939	-0.03%
2025/01/09	16	18.44	2	18.57	18.27	14	6,994	0.20%
2025/01/08	6	18.68	6	18.80	18.64	0	7,042	0.00%
2025/01/07	2	18.75	29.2	18.81	18.89	-27.2	7,026	-0.39%
2025/01/06	0.2	18.47	8	18.37	18.46	-7.9	6,936	-0.11%
2025/01/03	1.2	17.98	2	18.06	17.98	-0.8	6,827	-0.01%
2025/01/02	4.6	17.90	0	0.00	17.88	4.6	6,851	0.07%
2024/12/31	5	18.18	3	18.12	18.25	2	6,861	0.03%
2024/12/30	6.3	18.35	6	18.35	18.26	0.3	6,872	0.00%
2024/12/27	4.3	18.44	4.2	18.46	18.46	0.1	6,881	0.00%
2024/12/26	3	18.36	0	0.00	18.38	3	6,947	0.04%
2024/12/25	0	18.39	4	18.41	18.39	-4	7,010	-0.06%
2024/12/24	1	18.35	17.1	18.36	18.30	-16.1	6,922	-0.23%
2024/12/23	2	18.17	2.2	18.19	18.23	-0.2	7,013	0.00%
2024/12/20	3	18.05	3	18.02	18.00	0	7,003	0.00%
2024/12/19	0	18.16	0	0.00	18.16	0	6,997	0.00%
2024/12/18	0	0.00	0.1	18.33	18.30	-0.1	7,004	0.00%
2024/12/17	0	0.00	24.1	18.25	18.30	-24.1	6,979	-0.35%
2024/12/16	0	0.00	1	18.03	17.88	-1	6,821	-0.01%
2024/12/13	10	17.81	5.2	17.78	17.92	4.8	6,753	0.07%
2024/12/12	0	17.95	3	17.90	17.83	-3	6,722	-0.04%
2024/12/11	5.2	17.58	0	0.00	17.64	5.2	6,763	0.08%
2024/12/09	1	17.75	0	0.00	17.76	1	6,778	0.02%
2024/12/05	0	17.82	12	17.73	17.82	-12	6,876	-0.17%
2024/12/04	0	17.65	12.1	17.56	17.66	-12.1	6,876	-0.18%
2024/12/03	0	0.00	0.1	17.43	17.43	-0.1	7,013	0.00%
2024/12/02	0	17.38	0.2	17.43	17.38	-0.1	6,999	0.00%
2024/11/29	0	17.01	0.5	16.88	17.04	-0.4	6,963	-0.01%
2024/11/28	14.1	16.84	1.5	16.87	16.82	12.6	6,906	0.18%
2024/11/27	9.3	17.11	0	0.00	17.04	9.3	6,757	0.14%
2024/11/26	10.4	17.37	0	0.00	17.34	10.4	6,680	0.16%
2024/11/25	0	17.53	1	17.72	17.53	-1	6,674	-0.01%
2024/11/22	0	0.00	0.2	17.58	17.53	-0.2	6,700	0.00%
2024/11/20	0.2	17.44	0	0.00	17.43	0.2	6,702	0.00%
2024/11/19	3	17.40	6.3	17.36	17.52	-3.3	6,718	-0.05%
2024/11/18	8.5	17.30	7	17.51	17.25	1.5	6,701	0.02%
2024/11/15	10.1	18.00	2.2	18.01	18.06	7.9	6,588	0.12%
2024/11/14	16.2	17.90	0	0.00	17.87	16.2	6,605	0.24%
2024/11/13	10.1	18.14	5	18.16	18.10	5.1	6,441	0.08%
2024/11/12	6.2	18.35	0.7	18.27	18.17	5.5	6,405	0.09%
2024/11/11	1.1	18.49	0.2	18.56	18.57	0.9	6,303	0.01%
2024/11/08	3	18.80	0	0.00	18.63	3	6,312	0.05%
2024/11/07	5.2	18.40	5	18.50	18.59	0.2	6,357	0.00%
2024/11/06	2	18.34	9	18.45	18.39	-7	6,421	-0.11%
2024/11/05	12	18.11	1	18.14	18.08	11	6,524	0.17%
2024/11/04	9	18.20	6.3	18.22	18.22	2.7	6,719	0.04%
2024/11/01	6	17.99	3	17.82	18.11	3	7,072	0.04%
2024/10/30	1.4	18.25	1	18.31	18.23	0.4	7,338	0.01%
2024/10/29	4.6	18.16	15.3	18.11	18.19	-10.7	7,370	-0.15%
2024/10/28	0.3	18.60	20.2	18.59	18.60	-19.9	7,342	-0.27%
2024/10/24	2	18.71	0	0.00	18.55	2	7,457	0.03%
2024/10/23	1.3	18.81	2.2	18.87	18.73	-0.9	7,639	-0.01%
2024/10/22	1	18.80	0	0.00	18.86	1	7,679	0.01%
2024/10/21	1	18.80	2.2	18.85	18.82	-1.2	7,964	-0.01%
2024/10/18	1	18.66	0	0.00	18.60	1	8,012	0.01%
2024/10/17	0	0.00	0.1	18.60	18.58	-0.1	8,145	0.00%
2024/10/15	2	18.66	11.1	18.81	18.81	-9.1	8,266	-0.11%
2024/10/14	1	18.50	0	0.00	18.56	1	8,232	0.01%
2024/10/11	0.1	18.49	1.2	18.54	18.49	-1	8,451	-0.01%
2024/10/09	0	0.00	1.1	18.23	18.21	-1.1	8,443	-0.01%
2024/10/08	1	18.07	0.6	18.01	18.07	0.5	8,465	0.01%
2024/10/07	0	0.00	1.2	18.08	18.11	-1.2	8,633	-0.01%
2024/10/01	5	17.84	7	17.89	17.84	-2	8,724	-0.02%
2024/09/30	13	17.98	1.7	17.97	17.82	11.3	8,805	0.13%
2024/09/27	1	18.51	18.1	18.52	18.40	-17.1	8,736	-0.20%
2024/09/26	0	0.00	10.2	18.42	18.35	-10.2	8,725	-0.12%
2024/09/25	0	0.00	1.2	18.05	18.19	-1.2	8,863	-0.01%
2024/09/24	1	17.69	0.2	17.78	17.78	0.9	8,778	0.01%
2024/09/23	0	17.68	10	17.71	17.66	-10	8,783	-0.11%
2024/09/20	0	17.81	0	0.00	17.62	0	8,871	0.00%
2024/09/19	2	17.33	3.5	17.47	17.58	-1.5	8,941	-0.02%
2024/09/18	0.2	17.35	0	0.00	17.35	0.2	9,164	0.00%
2024/09/16	1	17.55	19	17.62	17.64	-18	9,235	-0.19%
2024/09/13	2	17.71	2.6	17.79	17.66	-0.6	9,335	-0.01%
2024/09/12	5	17.66	12.5	17.72	17.75	-7.5	9,564	-0.08%
2024/09/11	1	17.10	3	17.19	17.12	-2	9,582	-0.02%
2024/09/10	0	17.27	1.4	17.37	17.20	-1.3	9,612	-0.01%
2024/09/09	27	17.14	0	0.00	17.20	27	9,676	0.28%
2024/09/06	0.1	17.54	1.2	17.36	17.50	-1	9,855	-0.01%
2024/09/05	2	17.40	0	0.00	17.30	2	9,968	0.02%
2024/09/04	4	17.35	1.6	17.57	17.39	2.5	9,969	0.02%
2024/09/03	0	18.35	0	0.00	18.24	0	9,795	0.00%
2024/09/02	7	18.34	0.2	18.41	18.31	6.9	9,993	0.07%
2024/08/30	0	18.49	21	18.46	18.42	-21	10,043	-0.21%
2024/08/29	1	18.39	0	0.00	18.44	1	10,170	0.01%
2024/08/28	1	18.19	0	0.00	18.36	1	10,211	0.01%
2024/08/26	24	18.33	4	18.54	18.30	20	10,487	0.19%
2024/08/23	3.1	18.20	3	18.24	18.39	0.1	10,546	0.00%
2024/08/22	1	18.37	0	0.00	18.37	1	10,654	0.01%
2024/08/21	3	18.37	6.3	18.40	18.33	-3.2	10,864	-0.03%
2024/08/20	5	18.65	0.2	18.58	18.53	4.9	10,854	0.04%
2024/08/19	2	18.43	4	18.44	18.50	-2	10,943	-0.02%
2024/08/16	0	18.30	0.2	18.36	18.33	-0.1	11,013	0.00%
2024/08/15	11	18.34	1.2	18.28	18.26	9.8	10,927	0.09%
2024/08/14	6	18.36	12	18.24	18.37	-6	10,909	-0.05%
2024/08/12	12	18.02	25.3	17.99	17.96	-13.3	11,148	-0.12%
2024/08/09	0	0.00	8.1	17.68	17.63	-8.1	11,282	-0.07%
2024/08/08	3.7	17.24	0	0.00	17.17	3.7	11,222	0.03%
2024/08/07	2.5	17.23	0.3	17.50	17.49	2.2	11,099	0.02%
2024/08/06	4	16.53	26.8	16.77	16.71	-22.8	10,976	-0.21%
2024/08/05	32.4	16.23	2	16.24	16.00	30.4	10,694	0.28%
2024/08/02	63.2	17.77	8.9	17.75	17.55	54.3	10,249	0.53%
2024/08/01	3	18.57	10.8	18.62	18.51	-7.8	9,905	-0.08%
2024/07/31	5	18.22	0	0.00	18.34	5	9,980	0.05%
2024/07/30	16.2	18.11	9.2	18.13	18.42	7.1	9,957	0.07%
2024/07/29	8	18.43	0.3	18.40	18.37	7.7	9,905	0.08%
2024/07/26	20.5	18.38	0.7	18.46	18.60	19.8	9,827	0.20%
2024/07/23	2.5	19.09	5.5	19.14	19.18	-3	9,678	-0.03%
2024/07/22	19.6	18.85	2	19.01	18.76	17.6	9,672	0.18%
2024/07/19	4.3	19.39	2	19.48	19.36	2.3	9,463	0.02%
2024/07/18	33.2	19.63	12	19.65	19.74	21.2	9,417	0.22%
2024/07/17	25	20.24	2	20.32	20.17	23	9,222	0.25%
2024/07/16	6	20.39	0.1	20.43	20.40	5.9	9,268	0.06%
2024/07/15	0	0.00	0.3	20.45	20.41	-0.3	9,581	0.00%
2024/07/12	18.3	20.39	0	0.00	20.33	18.3	9,601	0.19%
2024/07/11	0	0.00	5	21.04	21.04	-5	9,397	-0.05%
2024/07/10	0	0.00	20	20.73	20.72	-20	9,626	-0.21%
2024/07/09	5	20.64	7	20.68	20.77	-2	9,785	-0.02%
2024/07/08	3	20.00	7	20.26	20.47	-4	9,643	-0.04%
2024/07/05	3	20.02	2.3	20.07	20.03	0.8	9,603	0.01%
2024/07/04	0.1	20.08	0.3	20.09	20.09	-0.1	9,723	0.00%
2024/07/03	0	0.00	2.5	19.79	19.79	-2.5	9,710	-0.03%
2024/07/02	21	19.58	0	0.00	19.62	21	9,724	0.22%
2024/07/01	1	19.88	0	0.00	19.87	1	9,755	0.01%
2024/06/28	1	19.79	1	19.76	19.80	0	9,747	0.00%
2024/06/26	0	0.00	0.1	19.69	19.80	-0.1	9,902	0.00%
2024/06/25	11.1	19.43	5	19.30	19.54	6.1	9,935	0.06%
2024/06/24	17	19.70	5.4	19.72	19.68	11.7	9,927	0.12%
2024/06/21	26.2	20.17	0	0.00	20.21	26.2	9,919	0.26%
2024/06/20	3.4	20.36	10	20.38	20.40	-6.6	9,907	-0.07%
2024/06/19	1.7	20.26	7	19.96	20.31	-5.3	9,969	-0.05%
2024/06/18	7.3	19.53	8	19.52	19.70	-0.8	9,882	-0.01%
2024/06/17	4	19.42	0	0.00	19.35	4	10,048	0.04%
2024/06/14	4	19.31	0	0.00	19.38	4	10,157	0.04%
2024/06/13	5	19.26	3.5	19.30	19.30	1.5	10,192	0.01%
2024/06/11	0	0.00	0.2	18.48	18.45	-0.2	10,204	0.00%
2024/06/07	1	18.50	0	0.00	18.51	1	10,380	0.01%
2024/06/06	1	18.53	12	18.49	18.54	-11	10,516	-0.10%
2024/06/05	1	17.99	0	0.00	18.11	1	10,525	0.01%
2024/06/04	4.2	18.10	0	0.00	18.06	4.2	11,115	0.04%
2024/06/03	1.2	18.29	0	0.00	18.30	1.2	11,333	0.01%
2024/05/31	8.5	18.14	8.1	18.10	18.02	0.4	11,512	0.00%
2024/05/30	4	18.32	7.4	18.28	18.31	-3.4	11,499	-0.03%
2024/05/29	3.3	18.64	4.1	18.58	18.55	-0.8	11,697	-0.01%
2024/05/28	2.4	18.71	13	18.65	18.71	-10.7	11,702	-0.09%
2024/05/27	10	18.33	0	0.00	18.50	10	11,707	0.09%
2024/05/24	3	18.00	1	18.01	18.00	2	11,805	0.02%
2024/05/23	0	0.00	2	18.02	18.01	-2	12,108	-0.02%
2024/05/22	6	17.84	0	0.00	17.86	6	12,357	0.05%
2024/05/21	0	0.00	6	17.63	17.67	-6	12,413	-0.05%
2024/05/20	3	17.62	4.1	17.73	17.71	-1.1	12,593	-0.01%
2024/05/17	1.5	17.69	0	0.00	17.66	1.5	12,669	0.01%
2024/05/16	1.5	18.13	1.3	18.11	18.11	0.2	12,736	0.00%
2024/05/15	3	17.93	18	18.01	17.91	-15	12,694	-0.12%
2024/05/13	2	17.45	0	0.00	17.51	2	12,888	0.02%
2024/05/10	1	17.30	0	0.00	17.40	1	12,916	0.01%
2024/05/09	2.3	17.46	0	0.00	17.38	2.3	12,963	0.02%
2024/05/08	2	17.44	0	0.00	17.49	2	13,013	0.02%
2024/05/07	1	17.39	0	0.00	17.41	1	13,139	0.01%
2024/05/06	3	17.42	2	17.52	17.41	1	13,128	0.01%
2024/05/03	7	17.48	0	0.00	17.40	7	13,085	0.05%
2024/05/02	0.3	17.20	0	0.00	17.25	0.3	13,240	0.00%
2024/04/30	3.3	17.30	18	17.33	17.30	-14.7	13,269	-0.11%
2024/04/26	3	17.05	2	17.02	17.00	1	13,409	0.01%
2024/04/25	2.4	16.82	0	0.00	16.72	2.4	13,587	0.02%
2024/04/24	6	16.97	2.4	16.98	17.12	3.7	13,795	0.03%
2024/04/23	1.3	16.56	12	16.55	16.53	-10.7	13,970	-0.08%
2024/04/22	11.5	16.44	0	0.00	16.42	11.5	14,005	0.08%
2024/04/19	14.1	16.90	0	0.00	16.81	14.1	13,943	0.10%
2024/04/18	0.1	17.62	4	17.49	17.66	-3.9	13,608	-0.03%
2024/04/17	5.2	17.60	21	17.52	17.60	-15.8	13,785	-0.11%
2024/04/16	5	17.50	0	0.00	17.46	5	13,963	0.04%
2024/04/15	1.1	18.00	0	0.00	18.00	1.1	13,933	0.01%
2024/04/12	0	0.00	26	18.36	18.38	-26	13,782	-0.19%
2024/04/09	1	18.22	8	18.20	18.20	-7	13,980	-0.05%
2024/04/01	0	0.00	6	18.07	18.04	-6	14,437	-0.04%
2024/03/29	0.1	18.04	1	18.07	18.23	-0.9	14,490	-0.01%
2024/03/28	1	17.98	0	0.00	18.03	1	14,396	0.01%
2024/03/27	2	17.95	0	0.00	18.04	2	14,354	0.01%
2024/03/26	1	17.95	0	0.00	18.05	1	14,305	0.01%
2024/03/25	2.1	18.10	0	0.00	18.07	2.1	14,116	0.01%
2024/03/22	5.1	18.11	2	18.14	18.13	3.1	14,211	0.02%
2024/03/21	14	18.18	0	0.00	18.21	14	14,117	0.10%
2024/03/20	2	18.03	0	0.00	18.00	2	14,204	0.01%
2024/03/19	4	18.16	0	0.00	18.21	4	14,095	0.03%
2024/03/18	4	18.22	20	18.16	18.29	-16	14,026	-0.11%
2024/03/15	34	17.96	15	18.00	18.00	19	14,019	0.14%
2024/03/14	9	18.13	6	18.25	18.11	3	13,859	0.02%
2024/03/13	0	0.00	2	18.35	18.40	-2	13,846	-0.01%