KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    17.93
  • 漲跌
    ▲0.44
  • 漲幅
    +2.52%
  • 成交量
    3,175
  • 產業
    上市
  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦台灣半導體 (00892)籌碼相關-凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-豐中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00217.9617.93-22,608-0.08%
2024/11/28216.3100.0016.3422,6210.08%
2024/11/270.116.6600.0016.490.12,5770.00%
2024/11/260.216.8900.0016.830.22,5720.01%
2024/11/220.217.1500.0017.060.22,5960.01%
2024/11/210.317.0100.0016.960.32,6210.01%
2024/11/200.617.0200.0016.900.62,6430.02%
2024/11/190.416.8000.0016.990.42,6630.02%
2024/11/180.316.7200.0016.640.32,6620.01%
2024/11/150.217.2500.0017.220.22,6700.01%
2024/11/140.317.2600.0017.140.32,7070.01%
2024/10/29217.3000.0017.3523,2700.06%
2024/10/28117.8000.0017.7713,2230.03%
2024/10/230.418.2300.0018.230.43,3330.01%
2024/10/17317.7700.0017.8533,4910.09%
2024/10/15117.8300.0018.0213,5290.03%
2024/09/2600.00517.2717.25-53,876-0.13%
2024/09/2500.00417.0017.00-43,949-0.10%
2024/09/1900.00116.3716.39-14,151-0.02%
2024/08/1600.008016.8816.93-805,313-1.51%
2024/08/1500.00616.4216.48-65,275-0.11%
2024/08/0900.00315.8515.73-35,391-0.06%
2024/08/08315.3000.0015.3235,4030.06%
2024/08/06414.2000.0014.6845,2810.08%
2024/08/051114.35614.3014.2055,1430.10%
2024/08/022015.7800.0015.56205,0140.40%
2024/07/31116.2600.0016.2514,9590.02%
2024/07/30416.1300.0016.3544,9480.08%
2024/07/292016.35416.3016.28164,8980.33%
2024/07/261916.4000.0016.48194,9030.39%
2024/07/23117.0900.0017.1014,8550.02%
2024/07/22416.7413916.7016.71-1354,874-2.77% 大賣/鉅額交易
2024/07/191017.3800.0017.25104,7570.21%
2024/07/1600.00218.5018.30-24,811-0.04%
2024/07/1500.001218.4218.34-124,878-0.25%
2024/07/12418.3800.0018.2944,8850.08%
2024/07/090.618.6000.0018.560.64,9720.01%
2024/07/0800.003.718.2418.34-3.74,891-0.08%
2024/07/050.417.9800.0018.070.44,8380.01%
2024/07/040.317.983.917.9817.98-3.64,851-0.07%
2024/07/0300.001217.7617.75-124,838-0.25%
2024/07/02317.5000.0017.5234,8260.06%
2024/07/0100.00217.8117.70-24,812-0.04%
2024/06/2800.00517.7517.74-54,803-0.10%
2024/06/27117.57217.5717.53-14,807-0.02%
2024/06/26517.6500.0017.6954,8460.10%
2024/06/2515.317.2300.0017.3915.34,8180.32%
2024/06/240.617.69417.4517.46-3.44,695-0.07%
2024/06/2100.00217.9117.93-24,666-0.04%
2024/06/2000.00118.0018.06-14,625-0.02%
2024/06/1900.001.517.8217.92-1.54,603-0.03%
2024/06/1800.001.517.5417.59-1.54,605-0.03%
2024/06/1700.001017.2217.17-104,532-0.22%
2024/06/1200.000.416.5516.70-0.44,552-0.01%
2024/06/1100.00116.3516.36-14,540-0.02%
2024/06/05115.9400.0015.9414,5720.02%
2024/06/0300.00115.9715.96-14,984-0.02%
2024/05/280.416.2500.0016.270.45,2370.01%
2024/05/2700.00116.1916.05-15,177-0.02%
2024/05/2200.001.315.5015.68-1.35,155-0.03%
2024/05/2000.00115.4115.41-15,196-0.02%
2024/05/16115.41415.4515.41-35,291-0.06%
2024/05/1500.00415.3115.23-45,269-0.08%
2024/05/1400.00515.0415.12-55,398-0.09%
2024/05/10114.8500.0014.8515,3860.02%
2024/04/23114.4500.0014.4715,4960.02%
2024/04/22214.4800.0014.3425,4910.04%
2024/04/1700.00115.4115.46-15,364-0.02%
2024/04/1100.00615.7615.79-65,069-0.12%
2024/04/09615.7400.0015.7665,0670.12%
2024/04/080.715.6500.0015.600.75,0510.01%
2024/03/290.115.41115.4015.52-0.95,084-0.02%
2024/03/280.115.38215.4015.35-25,039-0.04%
2024/03/272.215.4500.0015.452.25,0420.04%
2024/03/260.115.4400.0015.460.15,0570.00%
2024/03/1900.00515.5615.59-54,993-0.10%
2024/03/132.215.6700.0015.632.24,9540.04%
2024/03/12315.692015.6615.74-174,900-0.35%
2024/03/1100.002215.7215.64-224,884-0.45%
2024/03/082.415.801216.1215.80-9.74,845-0.20%
2024/03/071215.8300.0015.83124,6430.26%
2024/03/0500.00915.4415.47-94,348-0.21%
2024/03/01115.1000.0015.0514,2440.02%
2024/02/271815.1200.0014.98184,1730.43%
2024/02/26214.9700.0014.9924,1150.05%
2024/02/23115.0400.0014.9714,1870.02%
2024/02/2100.001014.6614.62-104,081-0.24%
2024/02/1600.000.414.7014.63-0.44,239-0.01%
2024/02/1500.00614.5514.68-64,327-0.14%
2024/02/01113.95113.9813.9804,4930.00%
2024/01/3000.00114.1414.15-14,667-0.02%
2024/01/2900.00214.1014.10-24,685-0.04%
2024/01/250.414.1400.0014.160.44,7200.01%
2024/01/2300.000.814.0514.07-0.84,666-0.02%
2024/01/1900.00413.8313.87-44,588-0.09%
2024/01/1500.00513.8413.82-54,557-0.11%
2024/01/122.413.7500.0013.752.44,6190.05%
2024/01/1100.00613.8313.82-64,671-0.13%
2024/01/100.113.62313.6713.70-34,709-0.06%
2024/01/05013.5100.0013.5004,8680.00%
2024/01/030.113.5300.0013.520.14,9610.00%
2023/12/180.413.8800.0013.900.44,8740.01%
2023/12/1100.00113.6513.68-14,831-0.02%
2023/12/08013.65113.5813.60-14,801-0.02%
2023/12/070.113.4300.0013.390.14,7500.00%
2023/12/060.113.4800.0013.500.14,7320.00%
2023/11/300.113.6000.0013.600.14,6920.00%
2023/11/280.113.3100.0013.510.14,5830.00%
2023/11/230.113.4800.0013.410.14,4820.00%
2023/11/2200.00113.4013.44-14,439-0.02%
2023/11/2100.00213.4013.40-24,339-0.05%
2023/11/200.113.2800.0013.240.14,3340.00%
2023/11/170.113.2700.0013.280.14,3190.00%
2023/11/150.113.453613.5113.37-35.94,209-0.85%
2023/11/1300.00313.3013.22-33,939-0.08%
2023/11/080.112.9300.0012.980.13,5960.00%
2023/11/0300.00312.7512.73-33,426-0.09%
2023/10/3100.00212.4012.29-23,524-0.06%
2023/10/180.112.7200.0012.700.13,4700.00%
2023/10/120.112.7500.0012.790.13,3430.00%
2023/10/0600.001512.3412.36-153,363-0.45%
2023/10/051112.3600.0012.36113,3470.33%
2023/09/1800.00212.6512.60-23,585-0.06%
2023/09/1500.001712.7412.74-173,639-0.47%
2023/09/0600.002012.4212.39-203,999-0.50%
2023/09/010.112.1500.0012.140.14,1450.00%
2023/08/3100.00312.1312.10-34,164-0.07%
2023/08/300.212.1300.0012.130.24,1850.00%
2023/08/14111.6400.0011.6514,3010.02%
2023/08/11111.8500.0011.8114,2560.02%
2023/08/10111.7900.0011.7914,2350.02%
2023/08/0900.00411.9811.96-44,204-0.10%
2023/08/08411.9200.0011.9444,1900.10%
2023/08/07112.1300.0012.1214,1230.02%
2023/08/0210.212.30312.2012.177.24,1050.18%
2023/07/3100.001612.5212.42-164,023-0.40%
2023/07/2700.00512.3412.40-53,970-0.13%
2023/07/26512.3300.0012.3053,9830.13%
2023/07/212012.3200.0012.45203,9970.50%
2023/07/20512.5900.0012.6254,0630.12%
2023/07/1900.00812.7612.65-84,070-0.20%
2023/07/1800.002012.7312.68-204,193-0.48%
2023/07/1700.004712.9412.93-474,286-1.10%
2023/07/14812.981112.8612.98-34,256-0.07%
2023/07/1300.00512.8012.71-54,245-0.12%
2023/07/1200.00112.6012.59-14,215-0.02%
2023/07/071012.58212.6412.5884,2950.19%
2023/07/05112.881112.9012.87-104,160-0.24%
2023/07/0300.00212.8312.83-24,098-0.05%
2023/06/301012.5900.0012.72104,0640.25%
2023/06/28512.641012.6912.65-54,068-0.12%
2023/06/271512.6700.0012.65154,0840.37%
2023/06/261012.7600.0012.77104,0990.24%
2023/06/21512.8800.0012.9054,0810.12%
2023/06/20212.9600.0013.0024,0360.05%
2023/06/1900.00213.0713.06-24,013-0.05%
2023/06/16912.991012.9913.00-13,965-0.03%
2023/06/1500.00413.0713.06-43,943-0.10%
2023/06/1300.00312.9713.04-33,814-0.08%
2023/06/1200.001112.6712.69-113,777-0.29%
2023/06/0800.00412.5612.43-43,783-0.11%
2023/06/0200.00312.3712.38-33,832-0.08%
2023/06/01512.2300.0012.2553,8900.13%
2023/05/240.211.7000.0011.730.23,9730.00%
2023/05/1900.003011.7511.80-304,081-0.73%
2023/05/152011.3400.0011.35204,2440.47%
2023/05/113111.4800.0011.44314,3950.71%
2023/05/101211.5400.0011.57124,5120.27%
2023/05/08111.74211.7811.71-14,501-0.02%
2023/05/03811.5800.0011.5984,7160.17%
2023/04/263.111.2200.0011.283.14,9990.06%
2023/04/253.411.39511.5011.33-1.65,047-0.03%
2023/04/24111.6800.0011.6914,9730.02%
2023/04/21111.7528011.7611.70-2794,985-5.60% 大賣/鉅額交易
2023/04/1100.00512.3012.32-54,803-0.10%
2023/03/301012.1600.0012.17104,9360.20%
2023/03/291012.0200.0012.03104,9710.20%
2023/03/28512.1300.0012.1354,9890.10%
2023/03/2700.00112.4012.33-14,977-0.02%
2023/03/2400.002412.4612.44-244,961-0.48%
2023/03/23512.4000.0012.4554,9370.10%
2023/03/2200.002512.2712.34-254,935-0.51%
2023/03/2000.003012.2012.15-304,935-0.61%
2023/03/16111.9400.0011.9314,9440.02%
2023/03/13111.9900.0012.0115,0950.02%
2023/02/22211.6700.0011.6825,0630.04%
2023/02/175111.5800.0011.65515,4980.93%
2023/02/156511.6500.0011.60655,7681.13%
2023/02/101011.8800.0011.88105,8420.17%
2023/02/09511.9600.0011.9655,8240.09%
2023/02/0800.00111.9712.03-15,784-0.02%
2023/02/0700.00211.6211.64-25,708-0.04%
2023/02/0300.0020.311.7511.84-20.35,736-0.35%
2023/02/0200.00311.7511.80-35,700-0.05%
2023/01/314011.40311.4411.39375,6440.66%
2023/01/30111.41211.4211.47-15,617-0.02%
2023/01/175010.8600.0010.86505,5710.90%
2023/01/1610010.8700.0010.861005,5341.81%
2023/01/101.310.83110.8210.830.35,6520.01%
2023/01/092.710.69110.6810.791.75,6490.03%
2022/12/2829.8500.009.8026,1860.03%
2022/12/07310.4600.0010.4237,0900.04%
2022/12/0200.00610.8410.87-66,945-0.09%
2022/11/3000.00410.5110.51-46,952-0.06%
2022/11/25210.7000.0010.6427,1180.03%
2022/11/2400.00310.6910.76-37,107-0.04%
2022/11/2300.001010.5710.53-107,046-0.14%
2022/11/22110.4800.0010.5117,0990.01%
2022/11/17110.60110.5710.6506,9810.00%
2022/11/1600.00510.7010.66-56,904-0.07%
2022/11/15310.751410.7410.89-116,780-0.16%
2022/11/1100.00110.2410.35-16,427-0.02%
2022/11/0900.0099.669.78-96,296-0.14%
2022/11/0319.0500.009.0916,2980.02%
2022/10/2000.0028.888.97-26,489-0.03%
2022/10/1828.9100.009.0126,4670.03%
2022/10/1718.7618.868.9806,3930.00%
2022/10/1400.0039.009.07-36,380-0.05%
2022/10/1328.6900.008.6526,3980.03%
2022/10/1228.7528.818.8306,3390.00%
2022/10/1118.9300.008.8816,3240.02%
2022/10/0719.4400.009.4416,3060.02%
2022/10/0500.0039.739.68-36,322-0.05%
2022/09/2819.2119.209.1606,3050.00%
2022/09/2629.6100.009.4626,3680.03%
2022/09/2349.9000.009.8546,4100.06%
2022/09/2219.9000.009.9916,4180.02%
2022/09/21110.1000.0010.1316,3780.02%
2022/09/1300.00110.6010.56-16,752-0.01%
2022/09/12110.50410.4910.50-36,827-0.04%
2022/09/08210.2700.0010.2726,8920.03%
2022/09/07110.0000.0010.1116,9280.01%
2022/09/061110.3800.0010.29116,8850.16%
2022/09/05210.3000.0010.3326,8750.03%
2022/09/02110.5500.0010.5016,8450.01%
2022/09/01610.5700.0010.5966,8150.09%
2022/08/29110.62110.6910.6806,7740.00%
2022/08/2600.001011.0711.03-106,742-0.15%
2022/08/23310.82110.8110.8126,8500.03%
2022/08/16611.17211.1611.1246,8820.06%
2022/08/0900.00110.6510.70-16,820-0.01%
2022/08/041010.5200.0010.55106,8230.15%
2022/08/02110.5700.0010.5316,7880.01%
2022/08/01110.8500.0010.8316,7130.01%
2022/07/26210.7100.0010.7326,7250.03%
2022/07/2500.002111.0010.94-216,784-0.31%
2022/07/2200.00511.1811.10-56,865-0.07%
2022/07/21511.16711.0511.16-26,936-0.03%
2022/07/2000.00710.9410.87-76,955-0.10%
2022/07/19410.7300.0010.6947,0850.06%
2022/07/18110.6900.0010.7617,2060.01%
2022/07/15210.6500.0010.8027,1540.03%
2022/07/1400.00110.5310.52-17,028-0.01%
2022/07/121710.1600.0010.15177,0580.24%
2022/07/0800.00110.6810.68-17,180-0.01%
2022/07/07110.41310.3610.47-27,121-0.03%
2022/07/063110.1900.0010.06317,1350.43%
2022/07/05110.38110.4010.3907,3060.00%
2022/07/04910.5000.0010.3897,3420.12%
2022/07/01610.7600.0010.5267,4380.08%
2022/06/301311.1100.0011.06137,3630.18%
2022/06/29311.4200.0011.4637,2930.04%
2022/06/27111.8800.0011.8417,2680.01%
2022/06/231211.6500.0011.57127,2510.17%
2022/06/22311.8700.0011.8237,2030.04%
2022/06/20312.1800.0012.1037,1190.04%
2022/06/17112.3000.0012.3517,0670.01%
2022/06/15212.7700.0012.7527,0190.03%
2022/06/14412.6600.0012.8347,0760.06%
2022/06/13212.9300.0012.9127,1460.03%
2022/06/06113.3500.0013.4517,6290.01%
2022/06/01113.5000.0013.5218,1730.01%
2022/05/271.212.9900.0012.991.28,1520.01%
2022/05/26112.7500.0012.7018,1840.01%
2022/05/250.312.9000.0012.920.38,2450.00%
2022/05/24212.9600.0012.7828,4110.02%
2022/05/1900.00513.1513.15-58,585-0.06%
2022/05/1700.00513.1413.20-58,597-0.06%
2022/05/10212.5900.0012.7628,7540.02%
2022/05/09212.65212.6512.6508,7530.00%
2022/05/05113.1800.0013.1718,8890.01%
2022/05/03112.9200.0012.9118,9330.01%
2022/04/291512.9600.0012.95158,9350.17%
2022/04/2800.00112.7512.75-18,961-0.01%
2022/04/27112.2800.0012.4618,8920.01%
2022/04/26812.73112.8212.7078,7950.08%
2022/04/251212.8200.0012.81128,7640.14%
2022/04/22113.2500.0013.2518,5870.01%
2022/04/15713.4900.0013.4678,6460.08%
2022/04/14113.8800.0013.8818,6080.01%
2022/04/12313.5900.0013.6138,6500.03%
2022/04/111613.7400.0013.66168,5840.19%
2022/04/081214.0600.0014.06128,3720.14%
2022/04/071214.21214.1814.14108,2650.12%
2022/04/062814.4300.0014.43288,0780.35%
2022/04/018.114.6900.0014.708.17,9730.10%
2022/03/29514.8200.0014.8458,0430.06%
2022/03/28414.7500.0014.7948,0960.05%
2022/03/2500.00615.0215.03-68,056-0.07%
2022/03/2400.00514.9415.03-58,051-0.06%
2022/03/2300.00515.1215.11-58,039-0.06%
2022/03/2100.00214.9814.92-28,080-0.02%
2022/03/18114.8500.0014.8718,0860.01%
2022/03/16414.291214.1914.26-87,954-0.10%
2022/03/151814.2700.0014.19187,8760.23%
2022/03/14114.8000.0014.7317,6580.01%
2022/03/10815.0200.0015.0587,5900.11%
2022/03/09614.6000.0014.5967,5290.08%
2022/03/081114.4600.0014.34117,4940.15%
2022/03/071314.8000.0014.74137,2950.18%
2022/03/04515.331015.3915.28-57,037-0.07%
2022/03/03115.57115.6715.5507,0380.00%
2022/03/0200.002.715.4615.51-2.77,148-0.04%
2022/03/01215.5600.0015.5627,1600.03%
2022/02/25615.27115.1915.2457,1410.07%
2022/02/241015.27215.3915.1787,0920.11%
2022/02/23115.5200.0015.5916,9220.01%
2022/02/22915.5800.0015.5496,9430.13%
2022/02/21615.7500.0015.8166,7910.09%
2022/02/1800.00415.8315.87-46,749-0.06%
2022/02/17515.8700.0015.9056,7940.07%
2022/02/16116.04216.0516.00-16,844-0.01%
2022/02/15215.8400.0015.7626,8290.03%
2022/02/14815.8400.0015.7586,7840.12%
2022/02/11516.2000.0016.1956,6790.07%
2022/02/10216.1600.0016.2426,7720.03%
2022/02/09215.98215.9516.0106,7770.00%
2022/02/080.215.8600.0015.840.26,8540.00%
2022/02/071415.8500.0015.82146,8060.21%
2022/01/251.216.1400.0016.141.26,6580.02%
2022/01/244.516.1400.0016.384.56,6380.07%
2022/01/21516.33416.3316.3016,6500.02%
2022/01/19216.6200.0016.5926,7050.03%
2022/01/18117.00217.0016.77-16,715-0.01%
2022/01/1700.00416.8216.85-46,698-0.06%
2022/01/14316.5500.0016.6836,7030.04%
2022/01/13216.7300.0016.7426,6370.03%
2022/01/12116.7300.0016.7416,5980.02%
2022/01/116.216.7000.0016.666.26,5890.09%
2022/01/100.416.6300.0016.800.46,5060.01%
2022/01/0723.516.6700.0016.6823.56,5290.36%
2022/01/06516.9900.0016.9856,3930.08%
2022/01/05617.24217.2017.2046,4130.06%
2022/01/0400.00617.3717.34-66,407-0.09%
2022/01/03417.2600.0017.2546,4270.06%
2021/12/3000.00717.3717.37-76,410-0.11%
2021/12/29117.2600.0017.2716,4030.02%
2021/12/2300.007617.0316.94-766,644-1.14%
2021/12/2100.00416.7016.72-46,781-0.06%
2021/12/203.216.5700.0016.503.26,7010.05%
2021/12/170.116.7800.0016.730.16,6720.00%
2021/12/1600.001116.8216.87-116,704-0.16%
2021/12/14316.3800.0016.3536,6990.04%
2021/12/1300.00316.6516.62-36,689-0.04%
2021/12/103.216.57116.5816.582.26,7040.03%
2021/12/092.116.6500.0016.662.16,6860.03%
2021/12/08216.75416.8516.72-26,713-0.03%
2021/12/074.216.62116.5416.643.26,8030.05%
2021/12/06216.67216.7716.7106,8050.00%
2021/12/03216.67416.7716.76-26,971-0.03%
2021/12/02216.6700.0016.7227,1040.03%
2021/12/01216.51216.5916.6707,1620.00%
2021/11/2900.00316.3516.37-37,390-0.04%
2021/11/26316.2500.0016.1837,6400.04%
2021/11/241.116.6000.0016.571.17,7460.01%
2021/11/230.216.7600.0016.670.27,7820.00%
2021/11/2200.00216.9216.97-27,851-0.03%
2021/11/1900.00217.0316.88-27,980-0.03%
2021/11/1800.00216.8816.87-28,005-0.02%
2021/11/17116.6500.0016.7518,0730.01%
2021/11/16516.6100.0016.6358,1420.06%
2021/11/15116.98117.0817.0508,2630.00%
2021/11/11116.6300.0016.7018,5200.01%
2021/11/10416.7500.0016.7548,7090.05%
2021/11/0900.001616.9116.80-168,846-0.18%
2021/11/05216.49216.4016.4808,8600.00%
2021/11/0300.00216.2116.23-28,891-0.02%
2021/11/021.216.52916.2916.21-7.88,987-0.09%
2021/10/29116.22616.2016.18-59,116-0.05%
2021/10/28316.1600.0016.1739,1110.03%
2021/10/26416.01716.0515.98-39,061-0.03%
2021/10/2100.00616.0415.81-69,373-0.06%
2021/10/20415.801415.8915.80-109,390-0.11%
2021/10/1900.00215.8015.78-29,464-0.02%
2021/10/18715.54715.6515.5109,5780.00%
2021/10/15515.501515.5815.55-109,758-0.10%
2021/10/14715.1400.0015.1379,8370.07%
2021/10/13415.1500.0015.1049,9040.04%
2021/10/12215.3800.0015.4329,9300.02%
2021/10/0800.00715.7515.67-710,007-0.07%
2021/10/06215.2300.0015.20210,1740.02%
2021/10/05815.0200.0015.28810,3880.08%
2021/10/041215.36115.3015.211110,3290.11%
2021/10/011315.4400.0015.431310,3120.13%
2021/09/30415.6300.0015.78410,2720.04%
2021/09/292515.7400.0015.662510,3530.24%
2021/09/2800.00416.1616.18-410,389-0.04%
2021/09/2700.00216.4116.38-210,420-0.02%
2021/09/22215.9900.0015.97210,7770.02%
2021/09/15116.2800.0016.31110,9650.01%
2021/09/1300.00216.6416.46-211,779-0.02%
2021/09/1000.003716.7016.73-3712,158-0.30%
2021/09/08216.2100.0016.15212,8110.02%
2021/09/0600.00116.7316.72-113,011-0.01%
2021/09/0300.00416.6616.72-413,276-0.03%
2021/09/02416.511016.5516.38-614,296-0.04%
2021/09/0100.001216.2916.50-1214,293-0.08%
2021/08/31415.94816.0616.17-414,148-0.03%
2021/08/3000.0015416.0516.09-15414,232-1.08% 大賣/鉅額交易
2021/08/27115.75215.8315.88-114,236-0.01%
2021/08/2600.00915.7515.77-914,365-0.06%
2021/08/2500.001715.6415.72-1714,438-0.12%
2021/08/230.115.42215.2115.39-1.914,616-0.01%
2021/08/20514.87114.8814.88414,7390.03%
2021/08/19415.0100.0014.96414,8650.03%
2021/08/181214.99615.1715.31614,8520.04%
2021/08/171915.1800.0015.101914,8830.13%
2021/08/16615.41115.3815.35514,8110.03%
2021/08/1313.115.493515.6415.45-21.914,806-0.15%
2021/08/12215.7800.0015.75214,8330.01%
2021/08/1117215.8400.0015.7517215,0721.14% 大買/鉅額交易
2021/08/102115.9800.0015.962115,0910.14%
2021/08/09316.10116.1716.08215,2260.01%
2021/08/0500.00316.3716.52-315,561-0.02%
2021/08/041116.2900.0016.301115,7060.07%
2021/08/03516.01116.0116.06415,8120.03%
2021/07/29315.60215.7215.80116,5080.01%
2021/07/28815.4400.0015.54816,8190.05%
2021/07/27215.9600.0015.96216,7330.01%
2021/07/2600.00115.9315.95-116,952-0.01%
2021/07/23116.0500.0015.83117,2330.01%
2021/07/22115.91115.9515.94017,5040.00%
2021/07/21115.74115.8515.74017,6830.00%
2021/07/20115.68115.6215.66017,7620.00%
2021/07/19215.8600.0015.87217,9700.01%
2021/07/161615.91616.0115.961018,3100.05%
2021/07/15316.041516.1116.13-1218,554-0.06%
2021/07/14215.9400.0015.97218,8840.01%
2021/07/131116.001115.9615.88019,2890.00%
2021/07/12115.701515.6515.70-1419,498-0.07%
2021/07/091315.3900.0015.381319,5480.07%
2021/07/0800.00115.5115.50-120,0950.00%
2021/07/072015.43115.4115.441920,6350.09%
2021/07/061315.5600.0015.441321,2940.06%
2021/07/05315.521315.4215.54-1021,975-0.05%
2021/07/02115.212515.3015.32-2422,124-0.11%
2021/07/011015.27115.2515.25923,0060.04%
2021/06/3000.001015.4415.36-1023,660-0.04%
2021/06/29115.3000.0015.29124,6780.00%
2021/06/28615.291115.2915.30-525,902-0.02%
2021/06/25115.3300.0015.32127,2770.00%
2021/06/24215.3500.0015.33228,9960.01%
2021/06/23915.19315.3015.35631,1880.02%
2021/06/222415.18615.2415.161833,1170.05%
2021/06/212315.3500.0015.312332,0490.07%
2021/06/181115.58215.5915.54932,4650.03%
2021/06/17815.3500.0015.51833,9070.02%
2021/06/16715.38315.4015.36434,8600.01%
2021/06/15815.4700.0015.47840,3270.02%
2021/06/114015.3800.0015.314051,3290.08%
2021/06/107415.24315.2715.297174,6140.10%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音