國泰智能電動車 (00893)-凱基-豐中券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.49
漲跌
▲0.21
漲幅
+0.99%
成交量
9,064張
產業
上市
448人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.3	21.41	3	21.40	21.49	-2.8	5,719	-0.05%
2024/05/27	0	0.00	1.5	21.27	21.28	-1.5	6,144	-0.02%
2024/05/22	0.3	20.97	1	21.03	21.01	-0.8	6,454	-0.01%
2024/05/21	0	0.00	1	20.86	20.85	-1	6,656	-0.02%
2024/05/20	0	0.00	5	20.82	20.85	-5	6,724	-0.07%
2024/05/16	0.3	20.73	0	0.00	20.77	0.3	6,772	0.00%
2024/05/14	0	0.00	2	20.41	20.38	-2	7,639	-0.03%
2024/05/09	0	0.00	1	20.48	20.44	-1	8,378	-0.01%
2024/05/08	0	0.00	1	20.55	20.52	-1	8,403	-0.01%
2024/04/29	0	0.00	10	20.19	20.25	-10	8,600	-0.12%
2024/04/25	0	0.00	1	19.20	19.16	-1	8,749	-0.01%
2024/04/19	0	0.00	2	18.98	19.05	-2	8,818	-0.02%
2024/04/17	0	0.00	2	19.81	19.79	-2	8,808	-0.02%
2024/04/16	1	19.68	5	19.68	19.70	-4	8,831	-0.05%
2024/04/10	0	0.00	10	20.25	20.28	-10	8,748	-0.11%
2024/04/08	1	20.27	0	0.00	20.30	1	8,783	0.01%
2024/04/03	1	20.37	0	0.00	20.37	1	8,846	0.01%
2024/03/27	1	20.76	0	0.00	20.76	1	9,001	0.01%
2024/03/26	0	0.00	6	20.74	20.80	-6	9,090	-0.07%
2024/03/21	0	0.00	2	20.70	20.81	-2	9,324	-0.02%
2024/03/15	2	20.24	0	0.00	20.26	2	9,962	0.02%
2024/03/14	0	0.00	1	20.73	20.80	-1	9,970	-0.01%
2024/03/13	0	0.00	3	21.20	21.22	-3	9,964	-0.03%
2024/03/11	5	20.52	1	20.54	20.55	4	9,825	0.04%
2024/03/08	0	0.00	10	21.20	21.19	-10	9,732	-0.10%
2024/03/06	0	0.00	10	20.53	20.52	-10	9,354	-0.11%
2024/03/05	0	0.00	1	20.56	20.51	-1	9,280	-0.01%
2024/03/04	0	0.00	13	20.75	20.74	-13	9,134	-0.14%
2024/03/01	0	0.00	9	20.32	20.34	-9	8,966	-0.10%
2024/02/29	0	0.00	2	19.69	19.65	-2	8,669	-0.02%
2024/02/23	1	19.64	39.1	19.67	19.68	-38.1	8,085	-0.47%
2024/02/21	3	18.42	0	0.00	18.45	3	7,755	0.04%
2024/02/20	1	18.95	25	18.96	18.90	-24	7,719	-0.31%
2024/02/19	1	19.00	0	0.00	18.96	1	7,729	0.01%
2024/02/16	0	0.00	8	18.99	19.01	-8	7,967	-0.10%
2024/02/15	0	0.00	7	18.80	18.91	-7	7,729	-0.09%
2024/02/05	0	0.00	1	18.16	18.17	-1	7,296	-0.01%
2024/02/02	1	17.98	6	17.98	17.92	-5	6,911	-0.07%
2024/01/30	0	0.00	23	17.94	17.91	-23	6,936	-0.33%
2024/01/26	3	17.61	1	17.66	17.61	2	6,987	0.03%
2024/01/25	0	0.00	0.3	17.85	17.92	-0.3	7,052	0.00%
2024/01/23	0	0.00	22	17.81	17.83	-22	7,094	-0.31%
2024/01/22	0	0.00	23	17.98	17.98	-23	6,956	-0.33%
2024/01/11	0	0.00	36.1	17.56	17.58	-36.1	7,376	-0.49%
2024/01/10	0	0.00	1	17.45	17.43	-1	7,330	-0.01%
2024/01/09	0	0.00	2	17.43	17.45	-2	7,343	-0.03%
2024/01/05	0.1	17.08	0	0.00	17.04	0.1	7,423	0.00%
2024/01/04	2	17.10	0	0.00	17.09	2	7,537	0.03%
2023/12/29	0	0.00	1	17.95	17.93	-1	7,598	-0.01%
2023/12/27	0	0.00	11	17.81	17.81	-11	7,486	-0.15%
2023/12/25	0	0.00	10	17.70	17.70	-10	7,522	-0.13%
2023/12/21	4	17.56	0	0.00	17.60	4	7,624	0.05%
2023/12/18	0	0.00	11	17.77	17.77	-11	7,622	-0.14%
2023/12/15	0	0.00	9.6	17.69	17.67	-9.6	7,624	-0.13%
2023/12/14	0	0.00	2.4	17.41	17.40	-2.4	7,450	-0.03%
2023/12/13	0	0.00	8.5	17.31	17.29	-8.5	7,465	-0.11%
2023/12/12	0	0.00	14	17.25	17.20	-14	7,392	-0.19%
2023/12/11	0	0.00	20	17.10	17.08	-20	7,164	-0.28%
2023/12/07	0	0.00	3	16.75	16.77	-3	7,155	-0.04%
2023/12/06	0	0.00	1	16.82	16.84	-1	7,259	-0.01%
2023/12/05	2.4	16.65	0	0.00	16.63	2.4	7,257	0.03%
2023/12/04	0	0.00	2	16.76	16.78	-2	7,347	-0.03%
2023/12/01	1	16.73	0	0.00	16.72	1	7,371	0.01%
2023/11/27	0	0.00	7	17.04	16.96	-7	7,637	-0.09%
2023/11/22	0	0.00	2	17.03	17.03	-2	7,993	-0.03%
2023/11/21	0	0.00	1	17.21	17.20	-1	8,211	-0.01%
2023/11/20	0	0.00	0.1	17.05	17.07	-0.1	8,339	0.00%
2023/11/17	0	0.00	2	17.06	17.04	-2	8,452	-0.02%
2023/11/15	1	17.24	8.1	17.24	17.24	-7.1	8,533	-0.08%
2023/11/09	0.2	16.46	0	0.00	16.44	0.2	8,593	0.00%
2023/11/07	0	0.00	10	16.38	16.35	-10	8,786	-0.11%
2023/11/02	0.1	15.88	6	15.83	15.86	-5.9	8,866	-0.07%
2023/10/31	2	15.19	22	15.12	15.12	-20	9,019	-0.22%
2023/10/26	4	15.33	1	15.34	15.32	3	9,617	0.03%
2023/10/24	1	15.78	0	0.00	15.85	1	9,661	0.01%
2023/10/23	0.1	15.75	0	0.00	15.72	0.1	9,699	0.00%
2023/10/20	3	15.88	6	15.87	15.90	-3	9,750	-0.03%
2023/10/19	10	16.26	0	0.00	16.25	10	9,756	0.10%
2023/10/17	0	0.00	1	17.19	17.17	-1	9,853	-0.01%
2023/10/13	3	17.47	0	0.00	17.46	3	10,139	0.03%
2023/10/12	0	0.00	11	17.60	17.59	-11	10,180	-0.11%
2023/10/11	0	0.00	1	17.43	17.41	-1	10,261	-0.01%
2023/10/06	0.4	17.11	2	17.07	17.02	-1.6	10,583	-0.02%
2023/10/04	15.5	16.79	0	0.00	16.78	15.5	10,751	0.14%
2023/10/02	0	0.00	7.7	17.19	17.19	-7.7	11,161	-0.07%
2023/09/28	0	0.00	10	16.72	16.73	-10	11,437	-0.09%
2023/09/27	1.3	16.63	0.1	16.65	16.64	1.2	11,575	0.01%
2023/09/26	0	0.00	5	16.78	16.77	-5	11,760	-0.04%
2023/09/25	0.5	16.83	0	0.00	16.82	0.5	11,961	0.00%
2023/09/22	2.5	16.82	0	0.00	16.84	2.5	12,053	0.02%
2023/09/21	0.3	17.13	0	0.00	17.10	0.3	12,116	0.00%
2023/09/19	0.5	17.48	1.2	17.46	17.44	-0.7	12,720	-0.01%
2023/09/18	1.6	17.63	1	17.64	17.62	0.6	12,979	0.00%
2023/09/14	0	0.00	1	17.84	17.88	-1	13,259	-0.01%
2023/09/13	1	17.76	0	0.00	17.73	1	13,451	0.01%
2023/09/11	1	17.63	0	0.00	17.65	1	14,105	0.01%
2023/09/08	0.9	17.73	0	0.00	17.70	0.9	14,413	0.01%
2023/09/07	2	17.89	0	17.95	17.84	2	14,864	0.01%
2023/09/06	2	18.10	0	0.00	18.11	2	15,111	0.01%
2023/09/04	0	0.00	3	18.09	18.08	-3	15,627	-0.02%
2023/08/31	0	0.00	16	18.19	18.17	-16	16,074	-0.10%
2023/08/30	4	18.12	10	18.15	18.14	-6	16,199	-0.04%
2023/08/29	0.1	17.51	0	0.00	17.62	0.1	16,567	0.00%
2023/08/28	0.1	17.41	0	0.00	17.40	0.1	16,688	0.00%
2023/08/25	6.1	17.22	0	0.00	17.23	6.1	17,210	0.04%
2023/08/24	0	0.00	3	17.99	18.00	-3	17,401	-0.02%
2023/08/22	0	0.00	2	17.46	17.48	-2	18,546	-0.01%
2023/08/21	3	16.93	0	0.00	16.93	3	19,465	0.02%
2023/08/18	16.5	16.89	0	0.00	16.88	16.5	19,615	0.08%
2023/08/17	3	17.11	1	17.15	17.13	2	19,871	0.01%
2023/08/16	0	0.00	3	17.43	17.43	-3	20,011	-0.01%
2023/08/14	0.1	17.22	25	17.23	17.22	-25	20,967	-0.12%
2023/08/11	5.6	17.74	0	0.00	17.70	5.6	20,888	0.03%
2023/08/09	3	18.17	1	18.15	18.15	2	20,724	0.01%
2023/08/08	0	0.00	0.1	18.35	18.31	-0.1	20,792	0.00%
2023/08/07	0	0.00	15	18.37	18.36	-15	21,097	-0.07%
2023/08/04	1.5	18.45	4	18.45	18.46	-2.5	21,054	-0.01%
2023/08/01	3.3	18.82	1	18.83	18.82	2.3	20,766	0.01%
2023/07/31	1	18.67	4	18.67	18.62	-3	20,569	-0.01%
2023/07/28	0	0.00	3	18.32	18.32	-3	20,374	-0.01%
2023/07/27	0	0.00	3.5	18.26	18.26	-3.5	20,265	-0.02%
2023/07/26	2	18.28	2	18.29	18.25	0	20,241	0.00%
2023/07/25	3	18.20	1	18.18	18.20	2	20,236	0.01%
2023/07/21	1	17.92	0	0.00	17.96	1	20,246	0.00%
2023/07/20	0	0.00	14	18.42	18.42	-14	20,081	-0.07%
2023/07/19	0	0.00	11	18.73	18.71	-11	19,962	-0.06%
2023/07/18	0	0.00	4	18.54	18.57	-4	19,887	-0.02%
2023/07/17	1	18.28	1	18.26	18.28	0	19,775	0.00%
2023/07/14	2	18.32	7	18.37	18.32	-5	19,767	-0.03%
2023/07/13	0	0.00	36	18.19	18.15	-36	19,740	-0.18%
2023/07/12	2	17.84	0	0.00	17.85	2	19,390	0.01%
2023/07/11	0	0.00	32	17.85	17.86	-32	19,374	-0.17%
2023/07/10	0	0.00	5	17.75	17.74	-5	19,256	-0.03%
2023/07/07	10	17.56	1	17.56	17.59	9	19,141	0.05%
2023/07/06	2	17.83	10	17.79	17.78	-8	19,018	-0.04%
2023/07/04	1	17.90	18	17.84	17.89	-17	18,549	-0.09%
2023/07/03	0	0.00	2	17.57	17.65	-2	18,588	-0.01%
2023/06/30	0	0.00	2	17.12	17.19	-2	18,663	-0.01%
2023/06/29	5	17.11	2	17.08	17.08	3	18,811	0.02%
2023/06/28	1	16.80	4	16.80	16.81	-3	18,678	-0.02%
2023/06/27	5	16.53	9.6	16.53	16.55	-4.6	18,556	-0.02%
2023/06/26	11	16.95	0	0.00	16.91	11	18,089	0.06%
2023/06/21	0	0.00	15.1	17.67	17.71	-15.1	18,120	-0.08%
2023/06/20	2	17.35	2	17.37	17.36	0	18,154	0.00%
2023/06/19	4	17.42	3	17.40	17.38	1	18,247	0.01%
2023/06/16	24	17.38	25.5	17.38	17.39	-1.5	18,122	-0.01%
2023/06/15	3	17.44	5	17.46	17.48	-2	17,816	-0.01%
2023/06/14	5	17.27	7.1	17.27	17.28	-2.1	17,787	-0.01%
2023/06/13	9	17.00	15.1	17.02	17.05	-6.1	17,527	-0.03%
2023/06/12	4	16.66	81.5	16.66	16.67	-77.5	17,263	-0.45%
2023/06/09	3	16.48	1	16.50	16.53	2	17,214	0.01%
2023/06/08	2	16.02	0	0.00	16.02	2	17,007	0.01%
2023/06/07	0	0.00	16	16.21	16.22	-16	17,041	-0.09%
2023/06/06	2	15.98	0	0.00	15.99	2	16,857	0.01%
2023/06/05	4	15.97	0	0.00	15.93	4	16,762	0.02%
2023/06/02	0	0.00	27.4	15.90	15.93	-27.4	16,619	-0.16%
2023/06/01	10	15.53	0	0.00	15.54	10	16,284	0.06%
2023/05/31	23.1	15.85	1	15.82	15.81	22.1	16,174	0.14%
2023/05/30	1.5	15.73	24	15.74	15.76	-22.5	15,705	-0.14%
2023/05/29	2	15.70	43.8	15.80	15.74	-41.8	15,343	-0.27%
2023/05/26	0	0.00	27	15.27	15.28	-27	14,691	-0.18%
2023/05/25	0.1	15.18	21	15.23	15.22	-20.9	14,247	-0.15%
2023/05/24	0	0.00	19	14.74	14.75	-19	13,519	-0.14%
2023/05/23	0	0.00	31.2	14.89	14.86	-31.2	13,448	-0.23%
2023/05/22	0	0.00	1	14.62	14.64	-1	13,211	-0.01%
2023/05/19	0	0.00	72	14.72	14.72	-72	13,493	-0.53%
2023/05/18	2	14.43	11	14.43	14.42	-9	13,078	-0.07%
2023/05/16	1	14.13	0	0.00	14.10	1	13,040	0.01%
2023/05/15	0.2	13.98	0	0.00	14.00	0.2	13,314	0.00%
2023/05/12	0	0.00	12	14.15	14.13	-12	13,421	-0.09%
2023/05/11	0	0.00	23	14.02	14.02	-23	13,391	-0.17%
2023/04/26	2	13.36	0	0.00	13.40	2	17,202	0.01%
2023/04/25	1	13.41	0	0.00	13.41	1	17,251	0.01%
2023/04/24	1	13.54	0	0.00	13.52	1	17,438	0.01%
2023/04/21	3	13.66	3	13.68	13.64	0	17,595	0.00%
2023/04/20	4	13.89	4	13.88	13.84	0	17,805	0.00%
2023/04/19	0	0.00	1	14.01	14.00	-1	17,866	-0.01%
2023/04/17	0	0.00	5	13.94	13.94	-5	17,908	-0.03%
2023/04/11	2	13.97	0	0.00	13.97	2	18,307	0.01%
2023/04/10	0	0.00	2	13.75	13.77	-2	18,804	-0.01%
2023/04/06	1.1	13.75	0	0.00	13.74	1.1	19,001	0.01%
2023/03/31	0	0.00	19	14.27	14.26	-19	19,350	-0.10%
2023/03/30	4	14.01	2	14.00	14.00	2	19,001	0.01%
2023/03/29	0	0.00	2	13.74	13.80	-2	18,814	-0.01%
2023/03/27	0	0.00	1	13.86	13.86	-1	19,200	-0.01%
2023/03/24	0	0.00	2	14.00	14.00	-2	19,270	-0.01%
2023/03/23	1	13.86	0	0.00	13.86	1	19,039	0.01%
2023/03/22	0	0.00	20	13.86	13.85	-20	18,715	-0.11%
2023/03/21	0	0.00	1	13.60	13.61	-1	18,493	-0.01%
2023/03/20	1	13.50	2	13.51	13.50	-1	18,407	-0.01%
2023/03/17	0	0.00	21	13.56	13.59	-21	18,461	-0.11%
2023/03/16	2	13.29	0	0.00	13.27	2	18,219	0.01%
2023/03/14	9	13.00	0	0.00	12.99	9	18,072	0.05%
2023/03/13	2	13.19	30	13.25	13.29	-28	17,853	-0.16%
2023/03/10	4	13.29	1	13.29	13.25	3	17,663	0.02%
2023/03/08	3	13.41	0	0.00	13.41	3	17,880	0.02%
2023/03/07	1	13.60	15	13.58	13.60	-14	17,885	-0.08%
2023/03/06	2	13.62	7	13.61	13.63	-5	17,888	-0.03%
2023/03/03	0	0.00	2	13.33	13.34	-2	17,642	-0.01%
2023/03/02	2.1	13.25	2	13.21	13.24	0.1	17,695	0.00%
2023/03/01	0	0.00	5	13.44	13.44	-5	17,583	-0.03%
2023/02/23	0.1	13.28	2	13.28	13.32	-1.9	17,582	-0.01%
2023/02/22	8	13.02	1	13.01	13.01	7	17,374	0.04%
2023/02/21	7	13.29	3	13.32	13.33	4	17,235	0.02%
2023/02/20	2	13.30	1	13.33	13.33	1	17,371	0.01%
2023/02/17	25	13.45	0	0.00	13.40	25	17,523	0.14%
2023/02/16	5	13.95	12	13.92	13.94	-7	17,221	-0.04%
2023/02/15	0	0.00	17	13.71	13.67	-17	17,454	-0.10%
2023/02/14	1	13.38	0	0.00	13.36	1	17,269	0.01%
2023/02/13	18	13.18	1	13.20	13.20	17	17,294	0.10%
2023/02/10	3.1	13.50	1	13.46	13.46	2.1	17,073	0.01%
2023/02/09	0	0.00	6	13.50	13.52	-6	16,995	-0.04%
2023/02/08	43	13.51	23	13.53	13.54	20	16,948	0.12%
2023/02/07	1	13.31	21	13.29	13.29	-20	16,680	-0.12%
2023/02/06	1	13.25	1	13.25	13.25	0	16,546	0.00%
2023/02/03	12	13.31	0.1	13.26	13.28	11.9	16,389	0.07%
2023/02/02	7	13.28	33	13.26	13.29	-26	16,075	-0.16%
2023/02/01	5	12.74	16	12.78	12.80	-11	15,478	-0.07%
2023/01/31	5	12.58	41	12.56	12.50	-36	15,377	-0.23%
2023/01/30	2.1	12.87	95	12.87	12.87	-92.9	15,266	-0.61%
2023/01/17	30	11.59	1	11.60	11.57	29	13,882	0.21%
2023/01/16	0	0.00	6	11.63	11.62	-6	13,941	-0.04%
2023/01/13	0	0.00	28	11.56	11.50	-28	13,766	-0.20%
2023/01/12	0	0.00	63	11.38	11.42	-63	13,831	-0.46%
2023/01/11	0	0.00	4	11.23	11.23	-4	13,719	-0.03%
2023/01/10	35	11.11	2	11.11	11.11	33	13,818	0.24%
2023/01/06	23	10.72	0	0.00	10.76	23	13,997	0.16%
2023/01/05	0	0.00	20	10.79	10.81	-20	14,097	-0.14%
2023/01/04	1	10.60	0	0.00	10.59	1	14,141	0.01%
2023/01/03	10	10.76	6	10.71	10.78	4	14,496	0.03%
2022/12/30	11	10.74	14	10.75	10.74	-3	14,671	-0.02%
2022/12/29	7	10.48	0	0.00	10.51	7	14,634	0.05%
2022/12/28	42	10.53	6	10.50	10.51	36	14,678	0.25%
2022/12/27	6	10.97	0	0.00	10.96	6	14,703	0.04%
2022/12/26	8	10.93	2	10.94	10.92	6	14,869	0.04%
2022/12/23	28	10.97	0	0.00	10.95	28	15,731	0.18%
2022/12/21	2	11.28	0	0.00	11.24	2	15,878	0.01%
2022/12/20	8	11.41	0	0.00	11.28	8	16,393	0.05%
2022/12/19	2	11.58	0	0.00	11.56	2	16,655	0.01%
2022/12/16	13	11.76	0	0.00	11.73	13	17,580	0.07%
2022/12/15	3	11.91	0	0.00	11.92	3	17,757	0.02%
2022/12/09	1	12.10	2	12.06	12.10	-1	18,164	-0.01%
2022/12/08	5	11.88	5	11.90	11.92	0	18,198	0.00%
2022/12/07	2	12.02	5	11.98	12.01	-3	18,576	-0.02%
2022/12/06	12	12.16	1	12.12	12.13	11	18,785	0.06%
2022/12/05	3	12.32	0	0.00	12.31	3	18,992	0.02%
2022/12/02	0	0.00	20	12.33	12.32	-20	19,073	-0.10%
2022/12/01	11	12.39	18	12.42	12.41	-7	19,182	-0.04%
2022/11/30	7	11.86	2	11.88	11.89	5	19,025	0.03%
2022/11/29	5	11.85	0	0.00	11.92	5	19,208	0.03%
2022/11/28	9	11.94	0	0.00	11.94	9	19,395	0.05%
2022/11/25	0	0.00	1	12.15	12.15	-1	20,095	0.00%
2022/11/24	1	12.21	17.4	12.21	12.19	-16.4	20,504	-0.08%
2022/11/23	5	11.94	2	11.94	11.97	3	20,609	0.01%
2022/11/22	8	11.82	8	11.85	11.81	0	20,897	0.00%
2022/11/21	10	11.99	0	0.00	11.99	10	20,847	0.05%
2022/11/18	2	12.12	0	0.00	12.11	2	20,902	0.01%
2022/11/17	27	12.18	0	0.00	12.18	27	20,968	0.13%
2022/11/16	0	0.00	31	12.45	12.47	-31	20,993	-0.15%
2022/11/14	0	0.00	21	12.36	12.28	-21	20,618	-0.10%
2022/11/11	0	0.00	57	12.10	12.09	-57	20,429	-0.28%
2022/11/10	40.2	11.39	0	0.00	11.36	40.2	19,905	0.20%
2022/11/09	5	11.89	17	11.85	11.83	-12	19,857	-0.06%
2022/11/07	0	0.00	8	11.71	11.80	-8	19,992	-0.04%
2022/11/03	5	11.43	0	0.00	11.43	5	20,218	0.02%
2022/11/02	5	11.69	0	0.00	11.73	5	20,250	0.02%
2022/11/01	3	11.57	20	11.54	11.61	-17	20,376	-0.08%
2022/10/31	0	0.00	8	11.60	11.62	-8	20,657	-0.04%
2022/10/28	21	11.44	0	0.00	11.32	21	20,900	0.10%
2022/10/27	1	11.73	8	11.74	11.73	-7	20,993	-0.03%
2022/10/26	0	0.00	22	11.44	11.47	-22	21,380	-0.10%
2022/10/25	10	11.23	3	11.28	11.28	7	21,613	0.03%
2022/10/24	0	0.00	17	11.32	11.27	-17	21,778	-0.08%
2022/10/21	1	11.04	0	0.00	11.04	1	21,913	0.00%
2022/10/20	12	10.96	5	10.96	11.09	7	21,993	0.03%
2022/10/19	0	0.00	3	11.37	11.36	-3	21,742	-0.01%
2022/10/18	3	11.27	13	11.34	11.41	-10	21,751	-0.05%
2022/10/17	25	10.90	5	10.92	10.95	20	21,860	0.09%
2022/10/14	5	11.31	5	11.30	11.34	0	21,763	0.00%
2022/10/13	1	11.07	0	0.00	11.02	1	22,029	0.00%
2022/10/12	4	11.06	0	0.00	11.09	4	21,939	0.02%
2022/10/11	9	11.16	5	11.14	11.15	4	21,944	0.02%
2022/10/07	15	11.78	0	0.00	11.75	15	21,600	0.07%
2022/10/06	1	12.01	2	12.01	12.03	-1	21,532	0.00%
2022/10/05	20	12.02	5	12.01	12.02	15	21,705	0.07%
2022/10/04	7	11.77	4.7	11.83	11.85	2.3	21,749	0.01%
2022/09/30	34.2	11.73	0	0.00	11.77	34.2	21,347	0.16%
2022/09/29	7	12.20	5	12.22	12.24	2	20,525	0.01%
2022/09/28	4.1	12.05	5	12.21	12.04	-0.9	20,449	0.00%
2022/09/27	45	12.19	8	12.22	12.16	37	20,082	0.18%
2022/09/26	19	12.15	0	0.00	12.19	19	19,834	0.10%
2022/09/23	31	12.47	2	12.41	12.45	29	19,752	0.15%
2022/09/22	7	12.73	0	0.00	12.74	7	18,982	0.04%
2022/09/21	14	12.91	2	12.98	12.95	12	18,876	0.06%
2022/09/20	7	13.08	13	13.07	13.12	-6	18,971	-0.03%
2022/09/19	1	12.89	0	0.00	12.88	1	19,148	0.01%
2022/09/16	24	12.85	0	0.00	12.88	24	19,341	0.12%
2022/09/15	3	13.07	0	0.00	13.03	3	19,470	0.02%
2022/09/14	28	13.00	0	0.00	12.98	28	19,771	0.14%
2022/09/13	0	0.00	22	13.44	13.48	-22	19,515	-0.11%
2022/09/12	3	13.30	2	13.27	13.31	1	19,513	0.01%
2022/09/08	8	12.89	0	0.00	12.89	8	19,870	0.04%
2022/09/06	1	12.65	0	0.00	12.68	1	20,162	0.00%
2022/09/05	4	12.63	0	0.00	12.65	4	20,874	0.02%
2022/09/02	12	12.80	1	12.80	12.80	11	20,947	0.05%
2022/09/01	26	12.89	0	0.00	12.87	26	20,833	0.12%
2022/08/31	6	13.30	0	0.00	13.32	6	20,108	0.03%
2022/08/30	6	13.46	1	13.43	13.47	5	19,808	0.03%
2022/08/29	2	13.43	5	13.39	13.45	-3	19,787	-0.02%
2022/08/26	5	14.07	2	14.03	14.04	3	19,964	0.02%
2022/08/24	8	13.79	0	0.00	13.76	8	19,954	0.04%
2022/08/23	2	13.83	0	0.00	13.81	2	20,066	0.01%
2022/08/22	2	14.01	0	0.00	14.03	2	20,402	0.01%
2022/08/18	1	14.36	0	0.00	14.35	1	21,357	0.00%
2022/08/17	0	0.00	3	14.54	14.60	-3	21,696	-0.01%
2022/08/15	10	14.54	2	14.47	14.53	8	21,943	0.04%
2022/08/12	0	0.00	1	14.20	14.21	-1	21,802	0.00%
2022/08/11	2	14.20	5	14.19	14.20	-3	22,165	-0.01%
2022/08/10	6	13.74	11	13.73	13.71	-5	22,378	-0.02%
2022/08/09	1	14.16	0	0.00	14.17	1	22,238	0.00%
2022/08/08	0.5	14.25	0	0.00	14.25	0.5	22,522	0.00%
2022/08/05	2	14.51	28.2	14.49	14.49	-26.2	22,614	-0.12%
2022/08/04	1	14.27	2	14.29	14.27	-1	22,991	0.00%
2022/08/03	0	0.00	9	14.06	14.07	-9	22,885	-0.04%
2022/08/02	2	14.17	14	14.11	14.14	-12	23,755	-0.05%
2022/08/01	1	14.06	22.2	14.02	14.07	-21.2	23,242	-0.09%
2022/07/29	6	13.83	5	13.77	13.80	1	23,098	0.00%
2022/07/28	3	13.53	19	13.56	13.53	-16	23,000	-0.07%
2022/07/27	2	13.27	0	0.00	13.26	2	22,770	0.01%
2022/07/26	10	13.24	35	13.23	13.28	-25	22,817	-0.11%
2022/07/22	0	0.00	7	13.49	13.49	-7	23,018	-0.03%
2022/07/21	1	13.34	16	13.31	13.32	-15	23,419	-0.06%
2022/07/20	0	0.00	11	13.18	13.17	-11	23,400	-0.05%
2022/07/19	0	0.00	2	12.84	12.78	-2	23,268	-0.01%
2022/07/18	0	0.00	21	12.78	12.85	-21	23,408	-0.09%
2022/07/15	0	0.00	16	12.71	12.66	-16	23,352	-0.07%
2022/07/14	15	12.51	9	12.50	12.54	6	23,380	0.03%
2022/07/13	24	12.36	0	0.00	12.41	24	23,302	0.10%
2022/07/12	3	12.28	13	12.28	12.29	-10	23,239	-0.04%
2022/07/11	0	0.00	24	12.83	12.70	-24	23,077	-0.10%
2022/07/08	0.2	12.82	10	12.81	12.75	-9.8	22,995	-0.04%
2022/07/07	13	12.49	0	0.00	12.52	13	23,032	0.06%
2022/07/06	0	0.00	2	12.36	12.34	-2	23,362	-0.01%
2022/07/05	7	12.31	1	12.33	12.34	6	23,621	0.03%
2022/07/04	25	12.18	0	0.00	12.20	25	23,564	0.11%
2022/07/01	8	12.34	46	12.34	12.33	-38	23,813	-0.16%
2022/06/30	44.1	12.57	0	0.00	12.56	44.1	23,579	0.19%
2022/06/29	4	12.90	0	0.00	12.90	4	23,699	0.02%
2022/06/28	1	13.23	0	0.00	13.27	1	23,728	0.00%
2022/06/27	0	0.00	14	13.43	13.39	-14	24,256	-0.06%
2022/06/24	0	0.00	15	13.05	13.10	-15	24,573	-0.06%
2022/06/23	2	12.83	8	12.81	12.90	-6	24,747	-0.02%
2022/06/22	1	12.74	23	12.80	12.76	-22	25,318	-0.09%
2022/06/21	2	12.69	11	12.66	12.69	-9	25,196	-0.04%
2022/06/20	1.1	12.44	23	12.49	12.48	-21.9	25,706	-0.09%
2022/06/17	16	12.37	7	12.36	12.44	9	25,709	0.04%
2022/06/16	3	12.90	5	12.86	12.81	-2	25,901	-0.01%
2022/06/15	20	12.61	35	12.61	12.61	-15	25,893	-0.06%
2022/06/14	54	12.56	0	0.00	12.58	54	26,662	0.20%
2022/06/13	12	12.97	2	12.97	12.96	10	26,305	0.04%
2022/06/10	1	13.50	4	13.48	13.51	-3	26,728	-0.01%
2022/06/09	5	13.68	10	13.68	13.68	-5	27,106	-0.02%
2022/06/08	0	0.00	17	13.70	13.69	-17	27,514	-0.06%
2022/06/07	4	13.71	1	13.70	13.64	3	28,131	0.01%
2022/06/06	5	13.70	1	13.47	13.69	4	28,564	0.01%
2022/06/02	1	13.32	0	0.00	13.35	1	29,376	0.00%
2022/06/01	3	13.44	1	13.42	13.44	2	30,427	0.01%
2022/05/31	3	13.48	2	13.47	13.49	1	31,576	0.00%
2022/05/30	2	13.48	43	13.44	13.48	-41	31,614	-0.13%
2022/05/27	0	0.00	55	12.94	12.98	-55	31,902	-0.17%
2022/05/26	18	12.42	0	0.00	12.38	18	32,159	0.06%
2022/05/25	13	12.49	0	0.00	12.53	13	32,830	0.04%
2022/05/24	13.1	12.73	1	12.61	12.63	12.1	34,587	0.03%
2022/05/23	8	12.95	0	0.00	12.92	8	35,181	0.02%
2022/05/20	0	0.00	10	13.07	13.07	-10	35,739	-0.03%
2022/05/19	16	12.78	1	12.77	12.87	15	36,252	0.04%
2022/05/18	2	13.25	18	13.27	13.28	-16	36,346	-0.04%
2022/05/16	0	0.00	44	12.96	12.83	-44	36,701	-0.12%
2022/05/13	17	12.47	5	12.44	12.51	12	36,886	0.03%
2022/05/12	48	12.36	1	12.35	12.28	47	37,509	0.13%
2022/05/11	2	12.60	38	12.57	12.75	-36	37,448	-0.10%
2022/05/10	79	12.44	0	0.00	12.56	79	37,512	0.21%
2022/05/09	8	13.04	2	13.04	13.04	6	36,684	0.02%
2022/05/06	13	13.25	0	0.00	13.30	13	37,053	0.04%
2022/05/05	4	13.85	25	13.86	13.86	-21	37,083	-0.06%
2022/05/04	1	13.52	0	0.00	13.51	1	37,568	0.00%
2022/05/03	0	0.00	45	13.36	13.42	-45	38,310	-0.12%
2022/04/29	6	13.09	10	13.09	13.18	-4	38,588	-0.01%
2022/04/28	0.1	13.01	1	13.07	13.07	-0.9	39,068	0.00%
2022/04/27	60	12.76	3	12.76	12.86	57	39,358	0.14%
2022/04/26	0	0.00	6	13.46	13.46	-6	39,117	-0.02%
2022/04/25	15	13.40	7	13.38	13.40	8	38,972	0.02%
2022/04/22	11	13.72	11	13.73	13.76	0	38,660	0.00%
2022/04/21	2	14.03	15	14.04	14.09	-13	38,651	-0.03%
2022/04/20	14	14.13	5	14.13	14.13	9	38,608	0.02%
2022/04/19	0.1	13.99	5	13.97	13.99	-4.9	38,519	-0.01%
2022/04/18	10	13.70	0	0.00	13.72	10	38,627	0.03%
2022/04/15	10.2	13.86	0	0.00	13.88	10.2	38,624	0.03%
2022/04/14	8	14.10	33	14.09	14.14	-25	38,560	-0.06%
2022/04/13	23	13.87	10	13.87	13.89	13	38,901	0.03%
2022/04/12	11	13.75	0	0.00	13.79	11	38,856	0.03%
2022/04/11	23	14.07	16	14.07	14.02	7	38,671	0.02%
2022/04/08	5.1	14.44	2	14.46	14.48	3.1	38,457	0.01%
2022/04/07	27.5	14.45	2	14.43	14.40	25.5	38,406	0.07%
2022/04/06	13.6	14.97	5	14.94	14.95	8.6	37,868	0.02%
2022/04/01	4	15.14	0	0.00	15.17	4	37,767	0.01%
2022/03/31	15	15.35	4	15.35	15.33	11	37,393	0.03%
2022/03/30	7	15.52	27	15.53	15.50	-20	37,293	-0.05%
2022/03/29	6	15.26	18.5	15.26	15.25	-12.5	36,773	-0.03%
2022/03/28	22.2	14.84	14	14.87	14.90	8.2	36,318	0.02%
2022/03/25	20.3	15.03	41	15.02	15.02	-20.7	36,294	-0.06%
2022/03/24	15	14.69	3	14.64	14.72	12	35,915	0.03%
2022/03/23	10	14.72	22.7	14.72	14.75	-12.7	36,285	-0.04%
2022/03/22	5	14.35	21	14.33	14.35	-16	35,756	-0.04%
2022/03/21	5	14.31	24.5	14.30	14.30	-19.5	35,797	-0.05%
2022/03/18	2	13.76	6	13.78	13.79	-4	35,552	-0.01%
2022/03/17	13	13.85	29	13.80	13.88	-16	35,222	-0.05%
2022/03/16	2	12.90	86	12.88	13.03	-84	34,390	-0.24%
2022/03/15	17	12.55	2	12.55	12.55	15	33,822	0.04%
2022/03/14	40	12.93	2	12.94	12.94	38	33,254	0.11%
2022/03/11	32	13.12	8	13.15	13.10	24	33,029	0.07%
2022/03/10	17	13.44	29	13.43	13.39	-12	33,096	-0.04%
2022/03/09	4	12.85	11	12.84	12.84	-7	32,610	-0.02%
2022/03/08	102.5	12.66	109	12.63	12.57	-6.5	32,199	-0.02%	大買/大賣/
2022/03/07	49.8	13.02	7	13.04	13.05	42.8	31,012	0.14%
2022/03/04	37.5	13.58	4	13.60	13.55	33.5	30,020	0.11%
2022/03/03	10.2	14.06	4	14.05	14.05	6.2	29,008	0.02%
2022/03/02	22.5	13.97	0	0.00	14.03	22.5	28,920	0.08%
2022/03/01	28	14.30	12	14.24	14.32	16	28,192	0.06%
2022/02/25	26	13.74	4	13.73	13.73	22	27,433	0.08%
2022/02/24	39.5	13.49	6	13.37	13.43	33.5	26,471	0.13%
2022/02/23	150.3	14.10	2	14.11	14.12	148.3	24,676	0.60%	大買/鉅額交易
2022/02/22	20	14.27	1	14.29	14.27	19	23,831	0.08%
2022/02/21	15.1	14.40	24	14.42	14.44	-8.9	23,192	-0.04%
2022/02/18	6.2	14.70	0	0.00	14.72	6.2	22,715	0.03%
2022/02/17	2	14.97	7	14.98	15.00	-5	22,405	-0.02%
2022/02/16	4	15.00	3	14.96	15.05	1	22,256	0.00%
2022/02/15	15.1	14.40	0	0.00	14.38	15.1	21,880	0.07%
2022/02/14	20.3	14.43	20	14.45	14.40	0.3	21,536	0.00%
2022/02/11	32.1	14.91	0	0.00	14.90	32.1	21,358	0.15%
2022/02/10	31	15.25	21	15.20	15.25	10	20,993	0.05%
2022/02/09	23.1	14.87	0	0.00	14.94	23.1	21,207	0.11%
2022/02/08	10.3	14.67	1	14.75	14.65	9.3	21,576	0.04%
2022/02/07	21.1	14.76	0	0.00	14.76	21.1	21,544	0.10%
2022/01/26	23.2	14.58	6.9	14.60	14.59	16.3	21,419	0.08%
2022/01/25	4.2	14.85	21	14.82	14.85	-16.8	21,115	-0.08%
2022/01/24	8.4	15.13	17	15.13	15.15	-8.6	20,801	-0.04%
2022/01/21	10.3	15.38	14	15.36	15.34	-3.7	20,714	-0.02%
2022/01/20	9.7	15.71	0	0.00	15.79	9.7	20,168	0.05%
2022/01/19	16	16.01	0	0.00	16.00	16	20,005	0.08%
2022/01/17	4	16.30	6	16.33	16.31	-2	20,233	-0.01%
2022/01/14	3.1	16.30	7	16.28	16.30	-3.9	20,667	-0.02%
2022/01/13	2	16.66	6	16.66	16.65	-4	20,649	-0.02%
2022/01/12	4	16.47	3	16.47	16.48	1	20,853	0.00%
2022/01/11	1.3	16.25	0	0.00	16.26	1.3	21,205	0.01%
2022/01/10	3.4	16.31	15	16.27	16.36	-11.6	21,598	-0.05%
2022/01/07	0.1	16.56	0	0.00	16.53	0.1	22,579	0.00%
2022/01/06	13	16.57	0	0.00	16.50	13	22,685	0.06%
2022/01/05	14	16.94	1.9	17.11	16.97	12.2	22,236	0.05%
2022/01/04	1	17.29	10	17.30	17.32	-9	21,980	-0.04%
2022/01/03	2	16.86	0.4	16.88	16.90	1.6	21,792	0.01%
2021/12/30	0	0.00	2.4	16.74	16.74	-2.4	21,628	-0.01%
2021/12/29	0	0.00	10	16.85	16.86	-10	21,651	-0.05%
2021/12/28	2	16.89	9	16.91	16.91	-7	21,837	-0.03%
2021/12/27	1	16.71	0	0.00	16.71	1	21,744	0.00%
2021/12/24	3	16.69	16.4	16.71	16.67	-13.4	21,917	-0.06%
2021/12/23	10	16.47	0	0.00	16.52	10	21,799	0.05%
2021/12/22	11	16.19	1	16.18	16.19	10	21,887	0.05%
2021/12/21	17.2	15.90	1	15.87	15.96	16.2	21,782	0.07%
2021/12/20	16.2	16.08	60	16.05	16.03	-43.8	21,355	-0.21%
2021/12/17	28.6	16.36	0	0.00	16.36	28.6	20,911	0.14%
2021/12/16	9	16.81	0	0.00	16.87	9	20,316	0.04%
2021/12/15	63.3	16.49	0	0.00	16.50	63.3	20,482	0.31%
2021/12/14	8.4	16.73	37	16.73	16.70	-28.6	20,155	-0.14%
2021/12/10	14.4	17.16	0	0.00	17.15	14.4	19,544	0.07%
2021/12/09	0.1	17.54	0	0.00	17.51	0.1	19,395	0.00%
2021/12/08	0	0.00	10.1	17.54	17.60	-10.1	19,423	-0.05%
2021/12/07	0	0.00	71	16.99	17.00	-71	19,228	-0.37%
2021/12/06	63.4	17.06	1	17.07	17.05	62.4	19,091	0.33%
2021/12/03	9.3	17.50	5	17.64	17.56	4.3	18,964	0.02%
2021/12/02	38.4	17.69	0	0.00	17.70	38.4	19,071	0.20%
2021/12/01	1	17.97	0	0.00	18.00	1	19,100	0.01%
2021/11/30	0	0.00	6	17.90	17.88	-6	19,152	-0.03%
2021/11/29	2.4	17.68	4	17.67	17.66	-1.6	19,072	-0.01%
2021/11/26	12.1	17.95	17	18.04	17.90	-4.9	18,884	-0.03%
2021/11/25	0.1	18.09	5	18.10	18.10	-4.9	19,173	-0.03%
2021/11/24	3.6	17.97	42	17.94	17.96	-38.4	19,459	-0.20%
2021/11/23	2	18.17	1.1	18.19	18.18	0.9	19,290	0.00%
2021/11/22	1	18.22	24	18.22	18.29	-23	19,293	-0.12%
2021/11/19	0	0.00	22.5	17.93	17.93	-22.5	18,983	-0.12%
2021/11/18	2	17.80	5	17.81	17.83	-3	18,984	-0.02%
2021/11/17	0	0.00	7	17.75	17.75	-7	18,921	-0.04%
2021/11/16	10	17.43	410	17.41	17.42	-400	18,913	-2.11%	大賣/鉅額交易
2021/11/15	7	17.76	0.1	17.66	17.63	6.9	18,796	0.04%
2021/11/12	20	17.78	1	17.85	17.78	19	18,788	0.10%
2021/11/11	0.5	17.58	12	17.40	17.53	-11.5	18,894	-0.06%
2021/11/10	27	17.47	23	17.49	17.42	4	18,780	0.02%
2021/11/09	238	18.08	2.5	18.04	18.09	235.5	18,248	1.29%	大買/鉅額交易
2021/11/08	206	18.03	12	18.02	18.01	194	18,124	1.07%	大買/鉅額交易
2021/11/05	7	18.24	3	18.20	18.25	4	18,121	0.02%
2021/11/04	105	17.71	2	17.74	17.74	103	17,882	0.58%	大買/鉅額交易
2021/11/03	20	17.35	7	17.36	17.34	13	17,595	0.07%
2021/11/02	14	17.39	46	17.37	17.35	-32	17,799	-0.18%
2021/11/01	23	17.14	0	0.00	17.07	23	17,559	0.13%
2021/10/29	26	16.86	11	16.83	16.88	15	17,215	0.09%
2021/10/28	2	16.56	27	16.58	16.58	-25	17,338	-0.14%
2021/10/27	5	16.51	14	16.48	16.53	-9	17,452	-0.05%
2021/10/26	36	16.56	23	16.55	16.56	13	17,339	0.07%
2021/10/25	11	15.94	3	15.94	15.96	8	17,103	0.05%
2021/10/22	0	0.00	7	15.74	15.80	-7	17,304	-0.04%
2021/10/21	1	15.60	43	15.58	15.54	-42	17,003	-0.25%
2021/10/20	3	15.69	99	15.67	15.65	-96	17,068	-0.56%
2021/10/19	2	15.64	20	15.62	15.64	-18	16,907	-0.11%
2021/10/18	5	15.40	20	15.38	15.41	-15	16,708	-0.09%
2021/10/15	90	15.19	143	15.21	15.28	-53	16,436	-0.32%	大賣/
2021/10/14	0	0.00	3	14.98	14.98	-3	15,752	-0.02%
2021/10/13	0	0.00	3	14.77	14.78	-3	16,093	-0.02%
2021/10/12	0	0.00	5	14.68	14.71	-5	16,480	-0.03%
2021/10/06	2	14.40	16	14.40	14.39	-14	17,423	-0.08%
2021/10/05	23	14.26	5	14.20	14.30	18	17,773	0.10%
2021/10/01	14	14.50	0	0.00	14.50	14	19,138	0.07%
2021/09/30	4	14.64	0	0.00	14.66	4	19,781	0.02%
2021/09/29	4	14.70	2.3	14.69	14.66	1.7	20,282	0.01%
2021/09/28	1	14.97	2	14.95	15.00	-1	20,771	0.00%
2021/09/27	0	0.00	3	15.00	14.97	-3	22,527	-0.01%
2021/09/23	3	14.79	1	14.80	14.80	2	26,822	0.01%
2021/09/22	15	14.62	0	0.00	14.61	15	27,149	0.06%
2021/09/17	5	14.98	0	0.00	15.00	5	27,175	0.02%
2021/09/16	0	0.00	20	15.07	15.03	-20	27,556	-0.07%
2021/09/15	1	15.00	2	15.00	15.00	-1	27,965	0.00%
2021/09/14	5	14.99	3	15.01	15.00	2	28,397	0.01%
2021/09/13	23	15.02	0	0.00	14.98	23	28,838	0.08%
2021/09/10	15	15.05	0	0.00	15.05	15	29,224	0.05%
2021/09/09	8	15.07	200	15.01	14.98	-192	29,690	-0.65%	大賣/鉅額交易
2021/09/08	3	15.22	1	15.22	15.20	2	29,975	0.01%
2021/09/07	0	0.00	26	15.16	15.19	-26	30,042	-0.09%
2021/09/06	1	15.12	3	15.11	15.14	-2	30,122	-0.01%
2021/09/03	0	0.00	27	15.10	15.11	-27	30,358	-0.09%
2021/09/02	1.1	15.06	25	15.01	15.00	-23.9	30,704	-0.08%
2021/09/01	4	15.12	15	15.12	15.12	-11	31,210	-0.04%
2021/08/31	0	0.00	195	15.12	15.18	-195	31,718	-0.61%	大賣/鉅額交易
2021/08/30	0	0.00	18	15.11	15.11	-18	31,667	-0.06%
2021/08/27	200	15.00	11	15.00	14.99	189	31,816	0.59%	大買/鉅額交易
2021/08/25	2	15.00	2	14.99	14.99	0	32,882	0.00%
2021/08/24	0	0.00	10	14.94	14.92	-10	33,514	-0.03%
2021/08/23	0	0.00	20	14.67	14.67	-20	34,067	-0.06%
2021/08/20	10	14.43	0	0.00	14.37	10	34,802	0.03%
2021/08/19	2	14.51	1	14.52	14.50	1	35,340	0.00%
2021/08/18	46	14.54	382	14.47	14.57	-336	36,120	-0.93%	大賣/鉅額交易
2021/08/17	11.2	14.73	5	14.74	14.67	6.2	36,745	0.02%
2021/08/16	5	14.97	6	14.97	14.96	-1	37,284	0.00%
2021/08/13	2	15.07	5	15.05	15.05	-3	38,031	-0.01%
2021/08/12	9	15.10	49	15.10	15.10	-40	38,794	-0.10%
2021/08/11	5	15.14	20	15.15	15.14	-15	39,658	-0.04%
2021/08/10	3	15.11	22	15.12	15.12	-19	39,814	-0.05%
2021/08/09	1	15.00	2	15.00	15.00	-1	40,125	0.00%
2021/08/06	12	15.11	9	15.09	15.11	3	41,058	0.01%
2021/08/05	10	15.01	14	15.02	15.02	-4	41,453	-0.01%
2021/08/04	4	14.96	8	14.96	14.97	-4	42,485	-0.01%
2021/08/03	5	14.98	11	14.96	15.00	-6	43,656	-0.01%
2021/08/02	101	14.78	2	14.81	14.84	99	44,111	0.22%	大買/
2021/07/30	10	14.52	1	14.47	14.46	9	45,136	0.02%
2021/07/29	7	14.38	21	14.37	14.40	-14	46,598	-0.03%
2021/07/28	32	14.14	0	0.00	14.15	32	47,843	0.07%
2021/07/27	4	14.48	10	14.46	14.47	-6	48,383	-0.01%
2021/07/26	1	14.44	0	0.00	14.40	1	50,262	0.00%
2021/07/23	11	14.57	0	0.00	14.55	11	51,945	0.02%
2021/07/22	104	14.58	24	14.58	14.59	80	54,287	0.15%	大買/
2021/07/21	111	14.37	1	14.37	14.30	110	56,540	0.19%	大買/鉅額交易
2021/07/20	125	14.33	3	14.32	14.31	122	58,884	0.21%	大買/鉅額交易
2021/07/19	26.1	14.56	1	14.56	14.55	25.1	60,770	0.04%
2021/07/16	17.1	14.71	0	0.00	14.71	17.1	62,871	0.03%
2021/07/15	20.9	14.79	0	0.00	14.79	20.9	65,947	0.03%
2021/07/14	12	14.84	0	0.00	14.84	12	69,349	0.02%
2021/07/13	14	14.93	3	14.95	14.93	11	74,590	0.01%
2021/07/12	35	14.84	1	14.84	14.85	34	80,356	0.04%
2021/07/09	26	14.83	25	14.84	14.83	1	87,571	0.00%
2021/07/08	117	14.94	12	14.94	14.95	105	95,784	0.11%	大買/鉅額交易
2021/07/07	42.5	15.02	18	15.02	15.01	24.5	100,653	0.02%
2021/07/06	22	15.02	6	15.01	15.01	16	111,684	0.01%
2021/07/05	26	15.02	0	0.00	15.02	26	136,574	0.02%
2021/07/02	190	14.98	9	14.98	14.97	181	179,180	0.10%	大買/鉅額交易
2021/07/01	139	15.14	95	15.19	15.07	44	243,721	0.02%	大買/