• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.22
  • 漲跌
    ▲0.20
  • 漲幅
    +1.18%
  • 成交量
    1,007張
  • 產業
    上市

  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信綠能及電動車 (00896)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00116.8116.99-1722-0.14%
2025/01/16116.7500.0016.7017200.14%
2025/01/100.116.7700.0016.770.17240.01%
2025/01/09217.02116.8816.8617220.14%
2024/12/31017.00116.9717.00-1727-0.13%
2024/12/30017.1200.0017.0607300.00%
2024/12/241217.1600.0017.11127501.60%
2024/12/20016.9400.0016.8407540.01%
2024/12/1600.00517.7317.47-5723-0.69%
2024/12/13017.6500.0017.6506970.00%
2024/12/12017.7700.0017.7706900.01%
2024/12/11517.7200.0017.7056910.73%
2024/12/0600.000.318.0217.99-0.3644-0.05%
2024/12/050.118.0700.0018.020.16320.02%
2024/11/2500.00118.0818.06-1631-0.16%
2024/11/21117.70117.7117.7206230.00%
2024/11/20117.8100.0017.7116270.16%
2024/11/19117.64117.8317.8006290.00%
2024/11/180.317.7500.0017.620.36230.05%
2024/11/130.318.00117.9017.97-0.7630-0.11%
2024/11/08118.4100.0018.3616390.16%
2024/11/07218.05218.1718.3106480.00%
2024/11/0600.001018.0018.05-10642-1.56%
2024/11/0400.00217.7617.86-2687-0.29%
2024/11/01317.52117.5817.7527330.27%
2024/10/291017.7200.0017.82107611.31%
2024/10/2800.00218.2118.11-2763-0.26%
2024/10/25218.0500.0018.1127730.26%
2024/10/230.318.2000.0018.140.37960.04%
2024/10/1800.00218.2018.15-2848-0.24%
2024/10/1500.00117.9318.04-1862-0.12%
2024/10/14117.6800.0017.8518680.12%
2024/10/09117.6800.0017.6918920.11%
2024/10/0100.00117.6217.63-1965-0.10%
2024/09/2400.00217.3417.44-21,024-0.20%
2024/09/2300.00117.3517.31-11,026-0.10%
2024/09/19116.96217.0917.16-11,062-0.09%
2024/09/18216.95117.1216.9511,1130.09%
2024/09/16417.28217.3617.3821,1480.17%
2024/09/1200.001016.9817.13-101,233-0.81%
2024/09/110.416.6400.0016.630.41,2980.03%
2024/09/100.316.7300.0016.640.31,3250.02%
2024/09/091016.6200.0016.73101,3350.75%
2024/09/061016.8500.0016.93101,3520.74%
2024/09/041016.8400.0016.84101,4050.71%
2024/09/0300.000.317.7717.59-0.31,397-0.02%
2024/08/2200.00117.6317.65-11,592-0.06%
2024/08/200.317.9000.0017.790.31,6460.02%
2024/08/1200.00517.2717.28-51,717-0.29%
2024/08/0700.00416.9416.95-41,722-0.23%
2024/08/020.117.7200.0017.490.11,6390.01%
2024/07/31117.9300.0017.9111,6480.06%
2024/07/2900.00117.9317.89-11,654-0.06%
2024/07/1600.00119.2019.06-11,660-0.06%
2024/07/15119.1000.0019.0511,7020.06%
2024/07/0400.00118.8018.80-11,737-0.06%
2024/07/0100.001018.5418.46-101,738-0.58%
2024/06/241018.43618.4318.3541,7540.23%
2024/06/190.518.5400.0018.500.51,7320.03%
2024/06/170.518.631.618.5218.62-1.11,678-0.07%
2024/06/1100.00117.9217.91-11,693-0.06%
2024/06/0600.001217.8717.88-121,728-0.69%
2024/06/050.317.6900.0017.680.31,7210.02%
2024/06/0412.317.6300.0017.6012.31,7480.70%
2024/05/3100.00217.7117.61-21,754-0.11%
2024/05/290.517.98118.0217.94-0.51,780-0.03%
2024/05/280.318.0600.0018.120.31,7950.02%
2024/05/2700.00118.0818.00-11,821-0.05%
2024/05/240.117.6100.0017.690.11,8070.01%
2024/05/176.217.5700.0017.506.21,8220.34%
2024/05/150.317.5200.0017.470.31,8510.02%
2024/05/1000.00217.3117.34-21,925-0.10%
2024/05/0900.00117.3617.32-11,926-0.05%
2024/05/0600.00517.3817.33-51,915-0.26%
2024/05/0300.00517.3317.15-51,919-0.26%
2024/05/02517.1000.0017.0951,9210.26%
2024/04/30517.2700.0017.2751,9150.26%
2024/04/2600.00017.1617.0901,9470.00%
2024/04/2400.000.217.1417.13-0.21,959-0.01%
2024/04/15117.45717.4517.44-61,958-0.31%
2024/04/1200.001117.7017.71-111,948-0.56%
2024/04/111017.5800.0017.61101,9720.51%
2024/04/080.317.6300.0017.620.32,0130.01%
2024/03/260.317.4300.0017.370.32,1010.01%
2024/03/2100.002.317.2917.29-2.32,087-0.11%
2024/03/18116.84116.9216.9202,0880.00%
2024/03/1500.00117.1817.13-12,119-0.05%
2024/03/12117.051017.2017.20-92,066-0.44%
2024/03/0800.00116.9016.92-12,065-0.05%
2024/03/070.317.0400.0017.020.32,0150.01%
2024/02/19616.30516.3016.3011,8870.05%
2024/02/1500.001.616.1016.13-1.61,919-0.08%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音