國泰基因免疫革命 (00898)-凱基-豐中券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.01
漲跌
▲0.01
漲幅
+0.14%
成交量
338張
產業
上市0.00%
22人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	17	7.03	7.03	-17	662	-2.57%
2024/05/02	0	0.00	11	6.90	6.90	-11	647	-1.70%
2024/04/30	0	0.00	2	6.80	6.79	-2	631	-0.32%
2024/04/29	0	0.00	2	6.74	6.75	-2	635	-0.31%
2024/04/24	0	0.00	8	6.76	6.76	-8	630	-1.27%
2024/04/19	5	6.53	0	0.00	6.54	5	625	0.80%
2024/04/18	6	6.61	0	0.00	6.62	6	627	0.96%
2024/04/17	3	6.69	0	0.00	6.69	3	615	0.49%
2024/04/16	11	6.78	0	0.00	6.79	11	612	1.80%
2024/04/15	9	6.92	0	0.00	6.93	9	638	1.41%
2024/04/03	1	7.15	0	0.00	7.15	1	649	0.15%
2024/03/15	1	7.23	0	0.00	7.24	1	708	0.14%
2024/03/13	12	7.32	0	0.00	7.33	12	705	1.70%
2024/03/11	1	7.38	0	0.00	7.38	1	691	0.14%
2024/03/05	6	7.45	0	0.00	7.44	6	692	0.87%
2024/02/29	0	0.00	22	7.68	7.69	-22	691	-3.18%
2024/02/27	0	0.00	6	7.39	7.41	-6	655	-0.91%
2024/02/19	0	0.00	12	7.20	7.20	-12	589	-2.04%
2024/02/15	0	0.00	6	7.15	7.17	-6	584	-1.03%
2024/02/02	0	0.00	1	7.04	7.03	-1	574	-0.17%
2024/01/19	3	7.06	0	0.00	7.05	3	581	0.52%
2024/01/17	2	7.16	0	0.00	7.15	2	579	0.34%
2024/01/15	0	0.00	1	7.26	7.26	-1	586	-0.17%
2024/01/11	0	0.00	4	7.38	7.38	-4	594	-0.67%
2024/01/10	0	0.00	2	7.40	7.40	-2	595	-0.34%
2024/01/09	0	0.00	6	7.35	7.35	-6	591	-1.02%
2024/01/04	0	0.00	2	7.21	7.19	-2	554	-0.36%
2023/12/29	0	0.00	2	7.31	7.33	-2	542	-0.37%
2023/12/28	0	0.00	3	7.29	7.30	-3	536	-0.56%
2023/12/27	0	0.00	1	7.31	7.31	-1	541	-0.18%
2023/12/20	0	0.00	10	7.33	7.36	-10	553	-1.81%
2023/12/15	0	0.00	8	7.23	7.24	-8	531	-1.51%
2023/12/14	0	0.00	18	7.13	7.13	-18	528	-3.41%
2023/12/13	0	0.00	2	6.91	6.90	-2	490	-0.41%
2023/12/11	0	0.00	16	6.83	6.82	-16	480	-3.33%
2023/12/08	0	0.00	20	6.85	6.85	-20	474	-4.22%
2023/11/30	1	6.71	1	6.72	6.72	0	476	0.00%
2023/11/29	2	6.73	0	0.00	6.70	2	469	0.43%
2023/11/27	0	0.00	3	6.83	6.80	-3	454	-0.66%
2023/11/20	0	0.00	1	6.74	6.71	-1	445	-0.22%
2023/11/17	0	0.00	15	6.59	6.58	-15	438	-3.42%
2023/11/15	0	0.00	2	6.63	6.63	-2	444	-0.45%
2023/11/13	2	6.47	0	0.00	6.47	2	448	0.45%
2023/11/10	3	6.50	0	0.00	6.52	3	449	0.67%
2023/11/09	0	0.00	10	6.70	6.70	-10	446	-2.24%
2023/11/08	0	0.00	7	6.82	6.82	-7	454	-1.54%
2023/11/06	0	0.00	2	6.72	6.73	-2	462	-0.43%
2023/11/01	2	6.39	0	0.00	6.41	2	468	0.43%
2023/10/23	8	6.56	0	0.00	6.57	8	498	1.61%
2023/10/20	1	6.60	0	0.00	6.60	1	498	0.20%
2023/10/19	4	6.73	0	0.00	6.72	4	521	0.77%
2023/10/12	0	0.00	6	7.09	7.08	-6	608	-0.99%
2023/10/06	0	0.00	10	6.92	6.93	-10	635	-1.57%
2023/10/05	2	6.89	0	0.00	6.91	2	643	0.31%
2023/10/04	3	6.90	0	0.00	6.90	3	657	0.46%
2023/10/03	6	6.93	0	0.00	6.94	6	658	0.91%
2023/10/02	3	7.04	0	0.00	7.03	3	653	0.46%
2023/09/27	1	7.01	0	0.00	7.01	1	672	0.15%
2023/09/26	8	7.00	0	0.00	7.02	8	667	1.20%
2023/09/25	4	7.07	0	0.00	7.06	4	667	0.60%
2023/09/22	8	7.10	0	0.00	7.11	8	658	1.21%
2023/09/21	9	7.19	0	0.00	7.18	9	661	1.36%
2023/09/20	3	7.23	0	0.00	7.24	3	674	0.44%
2023/09/19	6	7.24	0	0.00	7.26	6	683	0.88%
2023/09/14	1	7.41	0	0.00	7.41	1	682	0.15%
2023/09/04	0	0.00	2	7.66	7.65	-2	730	-0.27%
2023/08/31	0	0.00	4	7.63	7.62	-4	749	-0.53%
2023/08/30	0	0.00	1	7.58	7.56	-1	748	-0.13%
2023/08/28	0	0.00	2	7.44	7.45	-2	749	-0.27%
2023/08/25	10	7.40	0	0.00	7.39	10	748	1.34%
2023/08/18	3	7.37	0	0.00	7.35	3	750	0.40%
2023/08/14	0	0.00	3	7.58	7.58	-3	760	-0.39%
2023/08/11	1	7.57	0	0.00	7.57	1	751	0.13%
2023/08/10	2	7.59	0	0.00	7.58	2	758	0.26%
2023/08/09	0	0.00	1	7.63	7.63	-1	756	-0.13%
2023/07/28	0	0.00	10	7.79	7.81	-10	821	-1.22%
2023/07/25	0	0.00	10	7.85	7.82	-10	816	-1.23%
2023/07/21	0	0.00	3	7.80	7.81	-3	784	-0.38%
2023/07/19	0	0.00	2	7.73	7.73	-2	760	-0.26%
2023/07/18	0	0.00	3	7.69	7.69	-3	762	-0.39%
2023/07/14	0	0.00	3	7.71	7.68	-3	769	-0.39%
2023/07/07	0	0.00	2	7.48	7.49	-2	790	-0.25%
2023/06/30	0	0.00	2	7.51	7.54	-2	817	-0.24%
2023/06/27	0	0.00	3	7.53	7.52	-3	809	-0.37%
2023/06/16	0	0.00	4	7.74	7.79	-4	850	-0.47%
2023/06/14	0	0.00	3	7.81	7.81	-3	843	-0.36%
2023/06/13	0	0.00	61	7.70	7.71	-61	838	-7.27%
2023/06/09	0	0.00	2	7.64	7.63	-2	831	-0.24%
2023/05/31	2	7.41	0	0.00	7.41	2	855	0.23%
2023/05/30	15	7.48	0	0.00	7.46	15	859	1.74%
2023/05/29	2	7.51	0	0.00	7.50	2	864	0.23%
2023/05/25	0	0.00	48	7.64	7.65	-48	862	-5.57%
2023/05/04	0	0.00	2	7.65	7.64	-2	845	-0.24%
2023/04/20	0	0.00	1	7.66	7.64	-1	854	-0.12%
2023/04/14	0	0.00	2	7.69	7.66	-2	806	-0.25%
2023/04/12	0	0.00	5	7.49	7.50	-5	757	-0.66%
2023/04/07	0	0.00	5	7.40	7.39	-5	732	-0.68%
2023/04/06	0	0.00	10	7.25	7.27	-10	719	-1.39%
2023/03/30	2	7.12	0	0.00	7.13	2	687	0.29%
2023/03/24	0	0.00	5	6.99	7.00	-5	683	-0.73%
2023/03/23	10	6.98	0	0.00	6.97	10	682	1.46%
2023/03/22	0	0.00	6	7.17	7.17	-6	641	-0.93%
2023/03/20	1	7.07	0	0.00	7.09	1	634	0.16%
2023/03/14	2	7.11	0	0.00	7.11	2	637	0.31%
2023/03/13	3	7.06	0	0.00	7.11	3	641	0.47%
2023/03/10	5	7.16	0	0.00	7.19	5	631	0.79%
2023/03/07	1	7.41	0	0.00	7.42	1	632	0.16%
2023/03/06	0	0.00	11	7.49	7.51	-11	635	-1.73%
2023/03/02	4	7.21	0	0.00	7.23	4	604	0.66%
2023/02/24	5	7.33	0	0.00	7.35	5	600	0.83%
2023/02/22	8	7.35	0	0.00	7.36	8	612	1.31%
2023/02/10	1	7.53	0	0.00	7.52	1	709	0.14%
2023/02/09	0	0.00	1	7.68	7.65	-1	708	-0.14%
2023/02/07	2	7.71	0	0.00	7.73	2	712	0.28%
2023/02/03	0	0.00	2	7.82	7.82	-2	728	-0.27%
2023/01/17	10	7.59	0	0.00	7.59	10	742	1.35%
2023/01/13	0	0.00	5	7.54	7.54	-5	749	-0.67%
2023/01/12	0	0.00	1	7.50	7.51	-1	745	-0.13%
2023/01/05	0	0.00	3	7.33	7.32	-3	772	-0.39%
2023/01/04	0	0.00	20	7.21	7.23	-20	780	-2.56%
2022/12/22	0	0.00	6	7.36	7.37	-6	865	-0.69%
2022/12/21	1	7.27	0	0.00	7.25	1	886	0.11%
2022/12/20	11	7.20	0	0.00	7.16	11	890	1.24%
2022/12/19	3	7.42	0	0.00	7.42	3	885	0.34%
2022/12/12	1	7.53	20	7.54	7.54	-19	917	-2.07%
2022/12/06	1	7.67	0	0.00	7.67	1	939	0.11%
2022/12/05	60	7.79	0	0.00	7.81	60	972	6.17%
2022/12/01	0	0.00	1	7.86	7.84	-1	981	-0.10%
2022/11/25	1	7.74	0	0.00	7.75	1	988	0.10%
2022/11/24	1	7.77	0	0.00	7.78	1	996	0.10%
2022/11/10	0	0.00	20	7.49	7.48	-20	1,003	-1.99%
2022/11/02	1	7.81	2	7.81	7.82	-1	1,137	-0.09%
2022/10/31	0	0.00	1	7.74	7.76	-1	1,176	-0.09%
2022/10/27	0	0.00	1	7.68	7.64	-1	1,189	-0.08%
2022/10/24	0	0.00	30	7.29	7.28	-30	1,158	-2.59%
2022/10/18	0	0.00	2	7.41	7.47	-2	1,153	-0.17%
2022/10/13	0	0.00	1	7.13	7.09	-1	1,237	-0.08%
2022/10/12	1	7.02	0	0.00	7.06	1	1,224	0.08%
2022/10/11	1	7.06	0	0.00	7.07	1	1,228	0.08%
2022/09/30	1	7.24	0	0.00	7.24	1	1,275	0.08%
2022/09/29	0	0.00	2	7.43	7.43	-2	1,282	-0.16%
2022/09/27	3	7.07	0	0.00	7.06	3	1,318	0.23%
2022/09/23	1	7.23	0	0.00	7.21	1	1,358	0.07%
2022/09/22	1	7.35	0	0.00	7.36	1	1,353	0.07%
2022/09/20	2	7.68	0	0.00	7.67	2	1,372	0.15%
2022/09/15	0	0.00	5	7.81	7.81	-5	1,479	-0.34%
2022/09/13	0	0.00	2	8.07	8.07	-2	1,507	-0.13%
2022/09/12	0	0.00	13	8.00	8.01	-13	1,527	-0.85%
2022/09/06	0	0.00	30	7.54	7.56	-30	1,494	-2.01%
2022/09/05	1	7.52	0	0.00	7.50	1	1,524	0.07%
2022/08/31	1	7.59	0	0.00	7.60	1	1,556	0.06%
2022/08/30	1	7.60	0	0.00	7.63	1	1,564	0.06%
2022/08/22	3	7.74	0	0.00	7.75	3	1,525	0.20%
2022/08/18	1	8.14	0	0.00	8.13	1	1,508	0.07%
2022/08/16	0	0.00	11	8.63	8.61	-11	1,473	-0.75%
2022/08/11	0	0.00	1	8.60	8.59	-1	1,442	-0.07%
2022/08/08	2	8.37	40	8.35	8.38	-38	1,385	-2.74%
2022/08/05	0	0.00	20	8.28	8.27	-20	1,379	-1.45%
2022/08/04	0	0.00	20	8.12	8.11	-20	1,374	-1.45%
2022/07/29	0	0.00	1	7.94	7.94	-1	1,400	-0.07%
2022/07/22	0	0.00	3	8.03	8.03	-3	1,396	-0.21%
2022/07/18	0	0.00	1	7.83	7.84	-1	1,322	-0.08%
2022/07/14	0	0.00	1	7.86	7.88	-1	1,322	-0.08%
2022/07/11	0	0.00	2	7.90	7.88	-2	1,310	-0.15%
2022/07/08	0	0.00	3	7.93	7.92	-3	1,295	-0.23%
2022/07/06	0	0.00	1	7.69	7.66	-1	1,250	-0.08%
2022/07/04	5	7.24	2	7.24	7.24	3	1,207	0.25%
2022/07/01	1	7.02	15	7.03	7.00	-14	1,203	-1.16%
2022/06/30	2	7.09	0	0.00	7.07	2	1,202	0.17%
2022/06/27	0	0.00	1	7.36	7.33	-1	1,213	-0.08%
2022/06/24	0	0.00	3	7.21	7.26	-3	1,194	-0.25%
2022/06/23	0	0.00	2	6.87	6.87	-2	1,148	-0.17%
2022/06/20	5	6.55	0	0.00	6.54	5	1,117	0.45%
2022/06/17	10	6.37	2	6.35	6.40	8	1,102	0.73%
2022/06/16	0	0.00	86	6.43	6.43	-86	1,173	-7.33%
2022/06/15	1	6.30	0	0.00	6.31	1	1,212	0.08%
2022/06/14	1	6.34	0	0.00	6.35	1	1,239	0.08%
2022/06/13	1	6.50	0	0.00	6.52	1	1,226	0.08%
2022/06/08	0	0.00	1	6.96	6.95	-1	1,204	-0.08%
2022/05/31	0	0.00	5	6.97	6.98	-5	1,320	-0.38%
2022/05/30	0	0.00	1	7.04	7.02	-1	1,327	-0.08%
2022/05/19	10	6.79	0	0.00	6.77	10	1,566	0.64%
2022/05/18	0	0.00	5	6.86	6.87	-5	1,580	-0.32%
2022/05/16	0	0.00	32	6.78	6.76	-32	1,601	-2.00%
2022/05/13	0	0.00	7	6.58	6.60	-7	1,628	-0.43%
2022/05/12	5	6.42	0	0.00	6.39	5	1,632	0.31%
2022/05/10	3	6.54	0	0.00	6.59	3	1,683	0.18%
2022/05/09	6	6.88	0	0.00	6.86	6	1,666	0.36%
2022/05/06	1	7.12	0	0.00	7.13	1	1,666	0.06%
2022/05/05	0	0.00	1	7.35	7.38	-1	1,685	-0.06%
2022/04/27	1	7.20	0	0.00	7.20	1	1,967	0.05%
2022/04/01	0	0.00	1	7.88	7.87	-1	3,246	-0.03%
2022/03/21	0	0.00	5	7.81	7.80	-5	3,460	-0.14%
2022/03/18	0	0.00	2	7.56	7.58	-2	3,416	-0.06%
2022/03/17	1	7.43	3	7.45	7.42	-2	3,399	-0.06%
2022/03/16	0	0.00	20	7.13	7.13	-20	3,407	-0.59%
2022/03/15	2	7.04	0	0.00	7.02	2	3,447	0.06%
2022/03/10	0	0.00	1	7.33	7.30	-1	3,877	-0.03%
2022/03/08	0	0.00	2	7.05	7.04	-2	4,243	-0.05%
2022/03/07	1	7.06	0	0.00	7.12	1	4,267	0.02%
2022/03/01	0	0.00	1	7.52	7.55	-1	5,058	-0.02%
2022/02/25	0	0.00	18	7.30	7.29	-18	5,663	-0.32%
2022/02/24	3	7.04	0	0.00	7.02	3	5,829	0.05%
2022/02/22	3	7.30	0	0.00	7.29	3	6,218	0.05%
2022/02/21	1	7.38	0	0.00	7.42	1	6,271	0.02%
2022/02/18	11	7.48	0	0.00	7.52	11	6,333	0.17%
2022/02/17	0	0.00	10	7.62	7.63	-10	6,415	-0.16%
2022/02/16	0	0.00	10	7.69	7.70	-10	6,500	-0.15%
2022/02/11	3	7.74	5	7.78	7.75	-2	6,753	-0.03%
2022/02/09	20	7.73	0	0.00	7.74	20	6,908	0.29%
2022/02/07	0	0.00	2	7.70	7.71	-2	7,101	-0.03%
2022/01/25	6	7.55	0	0.00	7.55	6	7,319	0.08%
2022/01/24	1	7.62	1	7.62	7.62	0	7,391	0.00%
2022/01/21	4	7.77	0	0.00	7.72	4	7,498	0.05%
2022/01/19	18	7.90	6	7.93	7.89	12	7,588	0.16%
2022/01/18	2	8.21	0	0.00	8.21	2	7,542	0.03%
2022/01/14	2	8.22	0	0.00	8.23	2	7,758	0.03%
2022/01/13	23	8.56	0	0.00	8.56	23	7,764	0.30%
2022/01/12	4	8.71	0	0.00	8.74	4	7,819	0.05%
2022/01/10	2	8.62	0	0.00	8.63	2	8,116	0.02%
2022/01/07	14	8.69	50	8.71	8.69	-36	8,207	-0.44%
2022/01/06	10	8.78	0	0.00	8.77	10	8,223	0.12%
2022/01/05	25	9.07	0	0.00	9.08	25	7,988	0.31%
2022/01/04	0	0.00	200	9.35	9.35	-200	7,687	-2.60%	大賣/鉅額交易
2021/12/28	1	9.43	0	0.00	9.40	1	8,500	0.01%
2021/12/24	5	9.61	0	0.00	9.59	5	8,936	0.06%
2021/12/21	12	9.65	0	0.00	9.65	12	9,928	0.12%
2021/12/17	2	9.44	0	0.00	9.46	2	10,475	0.02%
2021/12/16	11	9.57	2	9.61	9.58	9	10,898	0.08%
2021/12/15	10	9.36	0	0.00	9.32	10	11,232	0.09%
2021/12/14	10	9.38	0	0.00	9.38	10	11,785	0.08%
2021/12/10	0	0.00	1	9.42	9.43	-1	13,050	-0.01%
2021/12/09	0	0.00	1	9.63	9.61	-1	13,761	-0.01%
2021/12/08	0	0.00	2	9.47	9.56	-2	14,536	-0.01%
2021/12/07	3	9.06	32	9.05	9.11	-29	15,169	-0.19%
2021/12/06	5	9.21	1	9.25	9.24	4	15,804	0.03%
2021/12/03	5	9.48	0	0.00	9.50	5	15,973	0.03%
2021/12/01	0	0.00	10	9.84	9.84	-10	16,786	-0.06%
2021/11/30	5	9.87	2	9.98	9.83	3	18,586	0.02%
2021/11/29	9	9.95	5	9.97	9.95	4	20,649	0.02%
2021/11/26	10	9.76	3	9.75	9.74	7	21,533	0.03%
2021/11/25	30	9.81	1	9.81	9.81	29	23,336	0.12%
2021/11/24	44	9.94	82	9.95	9.90	-38	25,361	-0.15%
2021/11/23	62	9.94	0	0.00	9.90	62	18,518	0.33%
2021/11/22	17	9.93	0	0.00	9.96	17	24,268	0.07%