• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.92
  • 漲跌
    ▼0.13
  • 漲幅
    -0.93%
  • 成交量
    6,686張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171613.9500.0013.92165,4260.29%
2024/12/16614.1800.0014.0565,4420.11%
2024/12/1300.00214.1814.18-25,378-0.04%
2024/12/12214.2600.0014.2625,3490.04%
2024/12/11214.2100.0014.2025,3780.04%
2024/12/1000.00114.2814.29-15,368-0.02%
2024/12/0900.001014.2714.28-105,379-0.19%
2024/12/05514.321014.3114.31-55,354-0.09%
2024/12/02514.2700.0014.2555,5240.09%
2024/11/2900.00114.0614.11-15,566-0.02%
2024/11/2800.00414.1514.11-45,587-0.07%
2024/11/27114.2200.0014.2215,6520.02%
2024/11/2500.00214.4014.38-25,783-0.03%
2024/11/2200.00514.3014.34-55,932-0.08%
2024/11/2135114.2400.0014.253515,9985.85% 大買/鉅額交易
2024/11/1900.001014.2614.29-106,237-0.16%
2024/11/18214.1900.0014.1926,3290.03%
2024/11/1500.00414.3114.31-46,592-0.06%
2024/11/14314.353114.3314.30-287,138-0.39%
2024/11/13414.40614.4014.45-28,854-0.02%
2024/11/121014.48214.4714.4589,5490.08%
2024/11/11614.5900.0014.6669,8110.06%
2024/11/0800.00514.6714.69-510,280-0.05%
2024/11/0700.001114.5914.67-1110,525-0.10%
2024/11/06314.5800.0014.58310,7130.03%
2024/11/0500.00114.5814.61-110,899-0.01%
2024/11/041114.611314.6514.63-211,494-0.02%
2024/11/011114.6100.0014.681111,8330.09%
2024/10/3000.00114.7714.77-112,147-0.01%
2024/10/29614.8000.0014.79612,1650.05%
2024/10/28314.95114.9614.91212,1300.02%
2024/10/25714.9100.0014.92712,1800.06%
2024/10/241414.8800.0014.891412,2570.11%
2024/10/23114.96314.9614.93-212,311-0.02%
2024/10/22214.9600.0015.00212,3420.02%
2024/10/21315.0300.0015.00312,5360.02%
2024/10/181115.1100.0015.041112,5620.09%
2024/10/170.115.0100.0015.030.112,5490.00%
2024/10/16114.8800.0014.88112,5190.01%
2024/10/15714.90314.9714.97412,5540.03%
2024/10/11614.9221014.9114.89-20412,759-1.60% 大賣/鉅額交易
2024/10/09114.93115.0014.91012,8500.00%
2024/10/08614.9400.0014.97612,8850.05%
2024/10/07214.97115.0515.01112,9750.01%
2024/10/04614.9600.0014.93613,0490.05%
2024/10/01114.9900.0015.02113,0820.01%
2024/09/303.315.0800.0015.043.313,2110.02%
2024/09/2700.001315.1715.16-1313,229-0.10%
2024/09/26915.1200.0015.17913,2510.07%
2024/09/250.515.121615.1015.09-15.513,386-0.12%
2024/09/24114.87314.9314.99-213,353-0.01%
2024/09/23514.9100.0014.86513,3670.04%
2024/09/2000.00314.9314.87-313,446-0.02%
2024/09/191114.8500.0014.841113,5080.08%
2024/09/18214.75114.7014.70113,6110.01%
2024/09/1600.00114.7514.75-113,576-0.01%
2024/09/13214.72314.7214.72-113,664-0.01%
2024/09/12214.70114.6414.68113,8040.01%
2024/09/112314.6100.0014.582313,8850.17%
2024/09/10114.74114.6814.65013,9290.00%
2024/09/09214.5600.0014.72213,9720.01%
2024/09/061014.7700.0014.771014,0810.07%
2024/09/048.314.62114.6814.657.314,2660.05%
2024/09/032.315.03115.0415.021.314,1560.01%
2024/09/02115.07515.1315.07-414,351-0.03%
2024/08/29615.0100.0015.06614,4620.04%
2024/08/28115.1000.0015.10114,4550.01%
2024/08/26115.044.215.1315.12-3.214,456-0.02%
2024/08/230.214.931714.9815.00-16.814,348-0.12%
2024/08/22314.9600.0014.97314,2940.02%
2024/08/213.314.97514.9814.98-1.814,359-0.01%
2024/08/20115.02815.0415.02-714,398-0.05%
2024/08/19115.03415.0115.00-314,379-0.02%
2024/08/162015.092115.0915.06-114,186-0.01%
2024/08/155815.872315.8615.793513,7080.26%
2024/08/143515.81315.7815.843212,0810.26%
2024/08/132015.58115.6415.641911,5490.16%
2024/08/122715.5800.0015.572711,6550.23%
2024/08/09315.371015.4715.39-711,373-0.06%
2024/08/082415.08115.1315.102311,3000.20%
2024/08/07415.22915.2415.23-511,164-0.04%
2024/08/0623014.971015.0614.9522011,0631.99% 大買/鉅額交易
2024/08/053214.893014.8514.64210,4610.02%
2024/08/025.515.7300.0015.665.510,0010.05%
2024/07/3100.002.615.9115.86-2.610,205-0.03%
2024/07/30415.69115.7115.84310,3330.03%
2024/07/26415.8400.0015.89410,4010.04%
2024/07/22815.9500.0015.99810,4360.08%
2024/07/197.516.271116.2416.23-3.510,335-0.03%
2024/07/18416.4400.0016.50410,3430.04%
2024/07/17516.6100.0016.57510,3370.05%
2024/07/16116.5700.0016.60110,6260.01%
2024/07/15116.5500.0016.59110,8810.01%
2024/07/121416.6300.0016.611410,8370.13%
2024/07/1100.003216.8116.81-3210,846-0.30%
2024/07/09316.9300.0016.82311,0620.03%
2024/07/0400.003.816.9816.95-3.811,059-0.03%
2024/07/02116.98716.8816.91-611,139-0.05%
2024/07/0100.00416.9816.96-411,058-0.04%
2024/06/2800.00116.8016.76-111,102-0.01%
2024/06/274.216.6700.0016.654.211,1720.04%
2024/06/262.216.8900.0016.842.211,4600.02%
2024/06/2500.000.516.7016.83-0.511,8470.00%
2024/06/24616.8800.0016.84612,1480.05%
2024/06/21317.041.517.0717.071.512,3710.01%
2024/06/20917.10217.1317.14712,5780.06%
2024/06/18316.83716.8316.90-413,184-0.03%
2024/06/1300.006.516.7316.66-6.514,800-0.04%
2024/06/1200.001316.4816.51-1314,970-0.09%
2024/06/1100.00116.4816.46-115,403-0.01%
2024/06/0700.00716.5516.56-716,119-0.04%
2024/06/06616.45716.4816.48-116,720-0.01%
2024/06/0500.001616.3816.34-1617,097-0.09%
2024/06/041.216.2300.0016.261.218,6760.01%
2024/06/0310.316.27516.3116.335.319,7430.03%
2024/05/318.216.272016.4016.21-11.920,117-0.06%
2024/05/302.216.1300.0016.242.220,4250.01%
2024/05/293.316.3600.0016.323.320,8580.02%
2024/05/28416.43216.4516.42221,1190.01%
2024/05/2700.00116.3016.43-121,3650.00%
2024/05/23116.10216.1716.17-121,8470.00%
2024/05/21116.0400.0016.05122,4010.00%
2024/05/20116.143216.1516.19-3122,589-0.14%
2024/05/1700.0054.416.1616.20-54.422,940-0.24%
2024/05/1600.001816.1616.22-1823,031-0.08%
2024/05/1500.00416.0115.94-422,769-0.02%
2024/05/1400.001916.0015.99-1922,848-0.08%
2024/05/1300.00115.9415.91-122,8570.00%
2024/05/1000.00915.9315.96-922,924-0.04%
2024/05/0800.001015.8615.86-1022,827-0.04%
2024/05/070.415.89315.9215.90-2.622,841-0.01%
2024/05/0600.001715.9315.91-1722,687-0.07%
2024/05/032.715.783.515.8415.75-0.822,4920.00%
2024/05/0200.004.215.7015.79-4.222,507-0.02%
2024/04/305.615.63415.6415.601.622,5320.01%
2024/04/291015.58915.6315.67122,6640.00%
2024/04/2600.00315.4015.40-322,711-0.01%
2024/04/25115.3000.0015.28122,7880.00%
2024/04/240.415.2500.0015.330.422,8620.00%
2024/04/230.415.1200.0015.120.422,9640.00%
2024/04/22115.1000.0015.09123,0650.00%
2024/04/191215.12215.0115.101022,9280.04%
2024/04/18215.4800.0015.50222,7620.01%
2024/04/17315.47415.5015.50-122,7660.00%
2024/04/161715.3700.0015.361722,7810.07%
2024/04/1510.515.80215.8015.798.522,6180.04%
2024/04/11615.8700.0015.88622,7420.03%
2024/04/101115.941216.0015.98-122,8210.00%
2024/04/038.315.8700.0015.858.322,9790.04%
2024/04/020.215.91115.9515.95-0.823,0350.00%
2024/04/01115.84615.8615.85-523,075-0.02%
2024/03/291.615.851415.9916.00-12.523,220-0.05%
2024/03/2800.001116.1015.98-1123,050-0.05%
2024/03/27215.961115.8815.97-922,725-0.04%
2024/03/26115.70215.9015.71-122,4960.00%
2024/03/25215.863915.8415.81-3722,290-0.17%
2024/03/22415.82615.8715.89-222,339-0.01%
2024/03/2100.001916.1816.14-1922,115-0.09%
2024/03/20116.342916.1916.17-2822,115-0.13%
2024/03/1900.002316.0216.08-2322,138-0.10%
2024/03/1800.001015.6215.65-1021,633-0.05%
2024/03/15115.56815.5815.46-721,563-0.03%
2024/03/14415.72115.7415.74321,5040.01%
2024/03/132815.91715.9816.062121,2870.10%
2024/03/122.715.602115.6515.73-18.320,630-0.09%
2024/03/112.115.27615.3015.30-420,149-0.02%
2024/03/085.315.437015.3215.36-64.819,717-0.33%
2024/03/073015.002315.0415.18718,3410.04%
2024/03/06614.691114.7714.82-517,296-0.03%
2024/03/05214.632014.6614.71-1817,058-0.11%
2024/03/0400.0024.114.5014.58-24.117,214-0.14%
2024/03/0100.00314.4114.40-317,007-0.02%
2024/02/29114.362314.3214.37-2216,833-0.13%
2024/02/27514.2900.0014.34516,6410.03%
2024/02/26514.3237314.3414.44-36816,393-2.24% 大賣/鉅額交易
2024/02/232114.351314.3114.31816,0170.05%
2024/02/22714.263214.2014.30-2516,015-0.16%
2024/02/21614.11214.1214.10415,7600.03%
2024/02/2000.001213.9814.05-1215,657-0.08%
2024/02/16513.751613.7713.77-1115,564-0.07%
2024/02/1500.001.913.7313.78-1.915,549-0.01%
2024/02/051.213.7400.0013.751.215,5040.01%
2024/02/02713.7900.0013.77715,3820.05%
2024/02/01113.8100.0013.81115,3490.01%
2024/01/3111.313.8400.0013.8611.315,5520.07%
2024/01/30513.9100.0013.90515,5720.03%
2024/01/2900.00413.8913.90-415,695-0.03%
2024/01/260.313.8000.0013.780.315,7010.00%
2024/01/25113.8800.0013.88115,7810.01%
2024/01/24113.901013.8913.88-915,660-0.06%
2024/01/230.213.7900.0013.800.215,5120.00%
2024/01/22365.213.7300.0013.75365.215,4142.37% 大買/鉅額交易
2024/01/190.113.65313.6813.70-315,259-0.02%
2024/01/18213.602913.5613.61-2715,244-0.18%
2024/01/172.213.5500.0013.542.215,0890.01%
2024/01/165.213.7000.0013.695.215,0160.03%
2024/01/150.813.80113.8213.82-0.214,9750.00%
2024/01/120.313.7100.0013.710.314,9250.00%
2024/01/092213.754013.7013.68-1814,911-0.12%
2024/01/08113.7500.0013.75114,8290.01%
2024/01/042.813.711013.7313.72-7.214,841-0.05%
2024/01/0300.00113.6913.70-114,925-0.01%
2024/01/021.313.750.413.7613.820.814,7760.01%
2023/12/2900.00113.7613.78-114,727-0.01%
2023/12/2800.00213.7813.76-214,762-0.01%
2023/12/260.213.73113.7713.77-0.814,760-0.01%
2023/12/25713.692013.7013.67-1314,577-0.09%
2023/12/22213.772213.7713.78-2014,416-0.14%
2023/12/21213.7000.0013.78214,3780.01%
2023/12/200.813.8100.0013.840.814,3120.01%
2023/12/19813.7545.513.8013.81-37.514,248-0.26%
2023/12/181.613.91813.9013.91-6.414,213-0.05%
2023/12/153913.921313.9413.922614,1220.18%
2023/12/1410.713.8314.213.8413.87-3.513,887-0.03%
2023/12/13213.65413.6513.65-213,422-0.01%
2023/12/121113.5400.0013.521113,3140.08%
2023/12/112.313.400.513.4213.431.813,2460.01%
2023/12/0800.00113.4113.39-113,116-0.01%
2023/12/07213.319.113.3013.30-7.112,911-0.05%
2023/12/0600.00613.3613.34-612,981-0.05%
2023/12/050.613.28113.3013.30-0.412,8700.00%
2023/12/04513.352513.3413.33-2012,866-0.16%
2023/12/011013.283413.2713.27-2412,740-0.19%
2023/11/3022.113.3000.0013.3122.112,8520.17%
2023/11/29213.262113.2513.26-1912,812-0.15%
2023/11/2800.0011013.1013.13-11012,354-0.89% 大賣/鉅額交易
2023/11/2700.004513.1013.00-4512,212-0.37%
2023/11/22413.003013.0313.02-2612,334-0.21%
2023/11/2100.009213.0713.06-9212,526-0.73%
2023/11/20312.911012.9512.95-712,464-0.06%
2023/11/17112.9200.0012.91112,4720.01%
2023/11/162.612.8800.0012.862.612,4120.02%
2023/11/1510.613.101113.1013.07-0.412,3660.00%
2023/11/14112.93212.9612.98-112,311-0.01%
2023/11/13712.95512.9912.94212,4900.02%
2023/11/101412.9400.0012.971412,9990.11%
2023/11/0900.00212.9913.02-214,395-0.01%
2023/11/0800.00113.0113.01-116,068-0.01%
2023/11/072012.905.212.9012.9214.816,7980.09%
2023/11/06712.93512.9212.92218,0380.01%
2023/11/03312.78373.312.7912.81-370.318,940-1.96% 大賣/鉅額交易
2023/11/01312.5800.0012.58320,7880.01%
2023/10/31312.5000.0012.43321,6290.01%
2023/10/2700.001012.4512.47-1023,132-0.04%
2023/10/251.212.6100.0012.601.223,7710.00%
2023/10/24112.4500.0012.54123,9500.00%
2023/10/23512.47212.4312.42323,9540.01%
2023/10/20112.4200.0012.54124,0380.00%
2023/10/19112.5700.0012.62124,0990.00%
2023/10/181.512.6400.0012.591.524,1920.01%
2023/10/130.512.85112.8412.85-0.524,6590.00%
2023/10/12212.90112.8812.91124,9370.00%
2023/10/0600.00512.7512.75-525,545-0.02%
2023/10/05112.6700.0012.71125,7520.00%
2023/10/02112.7600.0012.76125,7710.00%
2023/09/26412.5800.0012.57426,1030.02%
2023/09/25712.6700.0012.67726,2360.03%
2023/09/21712.5300.0012.52726,3490.03%
2023/09/20612.7500.0012.68626,2890.02%
2023/09/19512.7800.0012.76526,3880.02%
2023/09/18212.811112.8112.81-926,396-0.03%
2023/09/1500.003512.8212.86-3526,480-0.13%
2023/09/14112.7600.0012.77126,3930.00%
2023/09/13112.57312.6012.62-226,299-0.01%
2023/09/120.512.531.412.5712.58-0.926,3850.00%
2023/09/1111.312.5200.0012.5211.326,4780.04%
2023/09/082.312.624012.6212.61-37.826,418-0.14%
2023/09/070.712.642212.6412.62-21.426,526-0.08%
2023/09/06212.673112.6712.67-2926,572-0.11%
2023/09/05512.621212.6012.66-726,641-0.03%
2023/09/043.412.5300.0012.563.426,5880.01%
2023/09/01112.5100.0012.51126,5400.00%
2023/08/3100.005412.5212.52-5426,575-0.20%
2023/08/30412.50512.5012.51-126,6160.00%
2023/08/29312.3600.0012.43326,9400.01%
2023/08/28212.38512.3512.36-326,906-0.01%
2023/08/25112.3700.0012.38126,8730.00%
2023/08/24912.50112.5812.52826,7570.03%
2023/08/2300.00512.4512.47-526,778-0.02%
2023/08/22512.4100.0012.40526,8010.02%
2023/08/18812.421112.4312.40-326,768-0.01%
2023/08/17512.391012.3612.51-526,433-0.02%
2023/08/161712.4400.0012.481726,1490.07%
2023/08/153513.12313.1213.163225,5330.13%
2023/08/1410113.011713.0512.988424,1490.35% 大買/
2023/08/111313.0800.0013.091322,4240.06%
2023/08/1048.713.17513.0713.0843.721,4830.20%
2023/08/0920.113.30113.3313.3019.120,2170.09%
2023/08/085813.3800.0013.385819,1820.30%
2023/08/073213.501013.5013.522217,6820.12%
2023/08/0422.313.2700.0013.3022.317,1090.13%
2023/08/0213.313.5800.0013.3013.316,2760.08%
2023/08/01113.5200.0013.59114,9440.01%
2023/07/31213.60113.6513.62114,8270.01%
2023/07/28213.651013.6313.67-814,600-0.05%
2023/07/27213.55513.5413.52-314,757-0.02%
2023/07/2637213.45413.4713.4336814,5702.53% 大買/鉅額交易
2023/07/25513.491113.5213.47-614,538-0.04%
2023/07/24113.3400.0013.44114,3580.01%
2023/07/2000.00313.2513.28-314,356-0.02%
2023/07/19113.18413.2913.18-314,338-0.02%
2023/07/182313.552313.2213.37014,2900.00%
2023/07/1700.002213.4913.46-2213,898-0.16%
2023/07/1400.0032913.2713.44-32913,617-2.42% 大賣/鉅額交易
2023/07/1300.001913.1913.09-1913,153-0.14%
2023/07/0700.00812.4112.40-812,280-0.07%
2023/07/0500.00212.6312.56-212,092-0.02%
2023/07/0400.001012.6312.62-1011,962-0.08%
2023/07/0300.00612.4612.46-611,721-0.05%
2023/06/2600.001512.2012.16-1511,068-0.14%
2023/06/2100.00112.3112.31-111,006-0.01%
2023/06/2000.00912.1712.20-910,842-0.08%
2023/06/16212.401112.4212.35-910,579-0.09%
2023/06/15512.3800.0012.43510,4140.05%
2023/06/14612.321712.3212.30-1110,234-0.11%
2023/06/13112.18912.2212.22-810,203-0.08%
2023/06/1200.00712.1612.12-710,077-0.07%
2023/06/0900.00812.1112.12-89,995-0.08%
2023/06/08111.9800.0012.0019,9500.01%
2023/06/07212.0600.0012.07210,0260.02%
2023/06/0600.00112.0212.02-110,048-0.01%
2023/06/05112.09412.0912.05-310,141-0.03%
2023/06/0200.002911.9412.00-2910,147-0.29%
2023/05/3100.001511.8311.84-159,866-0.15%
2023/05/3000.001511.8411.84-159,872-0.15%
2023/05/2900.004911.8111.87-499,799-0.50%
2023/05/26311.72911.7111.71-69,635-0.06%
2023/05/25011.64411.5611.64-49,628-0.04%
2023/05/242011.51111.5011.56199,5360.20%
2023/05/2300.00111.5211.55-19,528-0.01%
2023/05/1900.0047.311.4711.50-47.39,538-0.50%
2023/05/1800.001111.4311.42-119,505-0.12%
2023/05/1700.001011.3211.33-109,617-0.10%
2023/05/160.111.2400.0011.270.19,6220.00%
2023/05/15111.1500.0011.1719,7420.01%
2023/05/12111.1000.0011.2119,7990.01%
2023/05/08111.321611.3211.32-1510,118-0.15%
2023/05/05511.3600.0011.30510,3060.05%
2023/05/04311.325.111.3211.33-2.110,519-0.02%
2023/05/031.411.2613011.2711.31-128.610,386-1.24% 大賣/鉅額交易
2023/05/020.411.4300.0011.420.410,0810.00%
2023/04/2870.211.3600.0011.3670.210,3250.68%
2023/04/27511.3000.0011.28510,2540.05%
2023/04/26311.161011.1711.19-710,281-0.07%
2023/04/257.311.2800.0011.217.310,2460.07%
2023/04/248.211.45211.4611.466.210,0250.06%
2023/04/213.211.4200.0011.403.29,9730.03%
2023/04/20111.644.811.6011.58-3.89,844-0.04%
2023/04/19511.681011.7211.65-59,888-0.05%
2023/04/182.711.72811.7511.71-5.39,851-0.05%
2023/04/1700.00211.8011.80-29,777-0.02%
2023/04/1400.001511.7111.78-159,748-0.15%
2023/04/131111.7200.0011.71119,7380.11%
2023/04/1200.00411.8011.81-49,679-0.04%
2023/04/1100.00111.7911.76-19,639-0.01%
2023/04/06211.61111.6411.6319,6940.01%
2023/03/3100.00511.7711.71-59,670-0.05%
2023/03/3010.311.6500.0011.6510.39,6350.11%
2023/03/290.211.57211.5411.56-1.89,610-0.02%
2023/03/28611.6600.0011.6169,7000.06%
2023/03/270.311.7400.0011.750.39,6450.00%
2023/03/240.411.7400.0011.750.49,6340.00%
2023/03/231.311.68811.7211.73-6.79,604-0.07%
2023/03/22211.70511.6911.71-39,578-0.03%
2023/03/2100.001.511.6211.60-1.59,550-0.02%
2023/03/20111.601511.6211.59-149,558-0.15%
2023/03/17111.55311.5711.59-29,502-0.02%
2023/03/16111.40711.4611.42-69,523-0.06%
2023/03/150.111.55411.5811.52-3.99,458-0.04%
2023/03/14211.55411.5711.53-29,464-0.02%
2023/03/13211.56211.5111.6409,4100.00%
2023/03/102711.673011.6511.65-39,297-0.03%
2023/03/09111.80811.8011.79-79,268-0.08%
2023/03/07311.8200.0011.8139,0210.03%
2023/03/06111.731111.7411.73-108,917-0.11%
2023/03/031011.551311.5511.57-38,950-0.03%
2023/03/0214.111.452211.4611.46-7.98,937-0.09%
2023/03/0100.00611.3411.38-68,831-0.07%
2023/02/243.111.441211.4211.37-8.98,748-0.10%
2023/02/23211.38111.3211.3618,6330.01%
2023/02/22111.1500.0011.1818,5370.01%
2023/02/21311.261511.2611.27-128,598-0.14%
2023/02/20211.14611.1611.14-48,705-0.05%
2023/02/171111.1100.0011.08118,8110.12%
2023/02/16911.15611.1811.1638,8390.03%
2023/02/157.511.24111.3011.216.58,9220.07%
2023/02/14211.301811.2911.31-168,802-0.18%
2023/02/131211.21311.1711.1998,8320.10%
2023/02/101411.28711.3111.2978,7420.08%
2023/02/0900.00511.3711.35-58,739-0.06%
2023/02/08111.321.111.3511.37-0.18,7230.00%
2023/02/07511.20111.2011.2148,6070.05%
2023/02/06411.2000.0011.1748,6410.05%
2023/02/0300.001011.3311.33-108,423-0.12%
2023/02/02611.26911.2711.28-38,158-0.04%
2023/02/0100.00811.0811.10-87,892-0.10%
2023/01/313611.0100.0011.00367,8230.46%
2023/01/30410.955110.9611.00-477,671-0.61%
2023/01/16110.7100.0010.7117,5900.01%
2023/01/13510.7500.0010.7257,5810.07%
2023/01/12210.8000.0010.7627,5790.03%
2023/01/100.210.80110.8010.81-0.87,690-0.01%
2023/01/09110.73310.7210.78-27,844-0.03%
2023/01/0500.00210.4810.45-27,990-0.03%
2022/12/29610.3200.0010.3668,4410.07%
2022/12/281210.4300.0010.35128,4900.14%
2022/12/27110.60210.6210.57-18,429-0.01%
2022/12/23510.5500.0010.5858,7750.06%
2022/12/2200.00110.6810.68-19,040-0.01%
2022/12/21510.5000.0010.5159,5420.05%
2022/12/20710.60410.5110.4839,7320.03%
2022/12/19210.6500.0010.64210,1070.02%
2022/12/16210.72610.7010.71-410,245-0.04%
2022/12/1400.00410.7710.76-410,616-0.04%
2022/12/13210.7100.0010.67210,7090.02%
2022/12/091010.7200.0010.721010,9870.09%
2022/12/081.210.5900.0010.651.211,0900.01%
2022/12/073110.7200.0010.683111,1470.28%
2022/12/06610.8900.0010.80611,2020.05%
2022/12/052611.00810.9510.971811,2340.16%
2022/12/02110.9300.0010.95111,2560.01%
2022/12/012610.981510.9910.971111,3760.10%
2022/11/30110.811410.8510.87-1311,397-0.11%
2022/11/2800.00210.7410.74-211,658-0.02%
2022/11/2400.003610.7810.81-3611,832-0.30%
2022/11/2200.00110.6110.60-112,244-0.01%
2022/11/2100.00110.6410.63-112,353-0.01%
2022/11/1700.00510.6510.71-512,690-0.04%
2022/11/1600.007.310.6210.68-7.313,079-0.06%
2022/11/14610.681310.6810.70-713,468-0.05%
2022/11/11610.616910.5810.58-6313,779-0.46%
2022/11/101110.333510.3410.35-2415,104-0.16%
2022/11/0900.00810.3610.37-815,946-0.05%
2022/11/08510.28410.3110.27116,9130.01%
2022/11/0700.00210.1910.22-217,373-0.01%
2022/11/031.39.9300.009.981.317,7360.01%
2022/11/014.49.9000.009.894.418,1690.02%
2022/10/3100.0019.879.82-118,451-0.01%
2022/10/281.29.8300.009.771.218,8320.01%
2022/10/26519.7600.009.775121,4340.24%
2022/10/252.29.7300.009.732.221,4350.01%
2022/10/2010.39.8000.009.8310.321,2770.05%
2022/10/19109.9189.949.90221,2310.01%
2022/10/1800.0079.819.89-721,185-0.03%
2022/10/1739.67119.629.75-821,196-0.04%
2022/10/1419.7800.009.78121,0570.00%
2022/10/1339.7329.699.65121,0310.00%
2022/10/12109.8469.829.86420,8660.02%
2022/10/11199.8729.899.871720,8270.08%
2022/10/0700.00910.1310.07-920,655-0.04%
2022/10/0600.00110.2110.22-120,6160.00%
2022/10/05210.22110.2510.22120,6740.00%
2022/10/0400.00110.1110.15-120,6610.00%
2022/10/03229.9519.959.922120,5820.10%
2022/09/3029.88369.859.97-3420,603-0.17%
2022/09/293710.03509.9910.00-1320,423-0.06%
2022/09/2810.210.0529.979.968.220,2290.04%
2022/09/27210.192010.1510.21-1819,811-0.09%
2022/09/264410.2500.0010.234419,8740.22%
2022/09/23310.5400.0010.52319,6430.02%
2022/09/221610.5300.0010.551619,6700.08%
2022/09/211910.6400.0010.631919,4710.10%
2022/09/2010.110.7500.0010.7610.119,3440.05%
2022/09/195.110.8100.0010.775.119,2930.03%
2022/09/161610.8600.0010.851619,1810.08%
2022/09/151.110.951010.9610.95-8.919,226-0.05%
2022/09/142310.8000.0010.822319,2110.12%
2022/09/13810.94410.9210.95419,1700.02%
2022/09/121410.802510.8610.86-1119,251-0.06%
2022/09/08510.5900.0010.71519,2710.03%
2022/09/07710.50110.5010.50619,2310.03%
2022/09/061010.65310.6710.63719,0570.04%
2022/09/051010.671210.6910.67-218,906-0.01%
2022/09/023810.74310.7210.713518,8270.19%
2022/09/01510.75210.7610.75318,6730.02%
2022/08/301410.86110.8910.871318,2360.07%
2022/08/291310.7500.0010.791318,1280.07%
2022/08/26511.01211.0111.02317,7570.02%
2022/08/25610.9000.0010.94617,6360.03%
2022/08/24910.9000.0010.85917,5850.05%
2022/08/231110.9200.0010.901117,2980.06%
2022/08/221111.0000.0010.991116,8020.07%
2022/08/191711.07411.0511.051316,4160.08%
2022/08/18911.01411.0311.03516,1550.03%
2022/08/172211.01611.0211.031615,7650.10%
2022/08/166811.371611.4011.385214,3400.36%
2022/08/152412.442712.4512.50-313,429-0.02%
2022/08/12912.2700.0012.28912,3820.07%
2022/08/111712.242312.2412.28-611,914-0.05%
2022/08/101212.1000.0012.141211,7050.10%
2022/08/091612.121612.1512.15011,4790.00%
2022/08/0810.212.1100.0012.1910.211,2670.09%
2022/08/0510312.20112.2512.2110211,0500.92% 大買/鉅額交易
2022/08/042212.10812.0712.101411,0050.13%
2022/08/034412.232312.2512.232110,7440.20%
2022/08/0252.312.335912.3712.64-6.79,763-0.07%
2022/08/01311.65411.7011.74-18,471-0.01%
2022/07/29511.6600.0011.6558,5560.06%
2022/07/28811.62211.6811.5768,5860.07%
2022/07/27211.5400.0011.5828,5560.02%
2022/07/261011.6000.0011.57108,6130.12%
2022/07/25311.69611.7011.69-38,672-0.03%
2022/07/2200.00111.6811.70-18,741-0.01%
2022/07/21311.6200.0011.7339,0040.03%
2022/07/20211.6600.0011.6629,1570.02%
2022/07/19211.471811.4911.56-169,625-0.17%
2022/07/18811.4400.0011.5689,8070.08%
2022/07/15111.3800.0011.3719,8240.01%
2022/07/1300.00211.4211.41-29,953-0.02%
2022/07/12311.20311.1611.15010,2040.00%
2022/07/11411.4800.0011.44410,2790.04%
2022/07/08211.5600.0011.49210,3200.02%
2022/07/07111.3900.0011.39110,3580.01%
2022/07/06711.37611.3811.25110,6480.01%
2022/07/05111.5700.0011.62111,2620.01%
2022/07/04211.6400.0011.60211,3710.02%
2022/07/01111.691211.9411.69-1111,771-0.09%
2022/06/30112.02312.0312.01-211,729-0.02%
2022/06/28212.5000.0012.44211,7620.02%
2022/06/27212.5900.0012.56211,7970.02%
2022/06/24212.48412.5112.44-211,843-0.02%
2022/06/23512.5100.0012.42512,0520.04%
2022/06/22112.57412.5812.57-312,009-0.02%
2022/06/21312.8000.0012.83311,9730.03%
2022/06/20512.7000.0012.57512,0430.04%
2022/06/17312.8400.0012.86311,8600.03%
2022/06/169.213.13413.2612.965.211,8420.04%
2022/06/15213.1500.0013.09211,8430.02%
2022/06/14613.09313.1213.14312,0370.02%
2022/06/131113.1200.0013.151112,2580.09%
2022/06/101113.35413.4013.41712,4460.06%
2022/06/09513.44413.4813.47112,6500.01%
2022/06/0800.001013.5213.51-1012,824-0.08%
2022/06/07713.43113.4713.44613,1260.05%
2022/06/064.513.44713.5113.51-2.513,322-0.02%
2022/06/02313.45313.5013.48014,1650.00%
2022/06/011013.55213.5713.54815,1230.05%
2022/05/3100.00613.4113.50-615,286-0.04%
2022/05/30213.3700.0013.39215,5240.01%
2022/05/2700.00213.1413.15-215,641-0.01%
2022/05/250.312.97412.9713.03-3.716,225-0.02%
2022/05/2300.00213.0413.02-216,978-0.01%
2022/05/19312.9500.0013.00317,8460.02%
2022/05/18913.1500.0013.17918,0420.05%
2022/05/17113.0300.0013.03118,1770.01%
2022/05/16312.9900.0013.04318,3360.02%
2022/05/130.112.9700.0012.990.118,4030.00%
2022/05/12513.023413.0312.94-2918,659-0.16%
2022/05/113.113.15113.1613.152.118,5130.01%
2022/05/106.213.2700.0013.286.218,6270.03%
2022/05/09513.361113.3413.31-618,728-0.03%
2022/05/06313.58213.5813.64118,7730.01%
2022/05/05713.87513.8913.84219,0430.01%
2022/05/04213.78113.7713.77119,4360.01%
2022/05/03213.75213.7213.74020,6810.00%
2022/04/29813.7600.0013.77821,7070.04%
2022/04/28213.54113.6113.68123,0290.00%
2022/04/272.513.5000.0013.542.523,2110.01%
2022/04/26813.8500.0013.78823,4160.03%
2022/04/2521.113.88614.0313.8315.123,5140.06%
2022/04/22514.2000.0014.22523,3370.02%
2022/04/21314.31614.3414.31-324,345-0.01%
2022/04/205414.3100.0014.295424,6460.22%
2022/04/181214.22314.2414.22925,6110.04%
2022/04/1500.00214.3514.36-225,950-0.01%
2022/04/141214.4700.0014.451226,7170.04%
2022/04/131214.4200.0014.461227,3580.04%
2022/04/123.114.27514.2914.31-1.927,514-0.01%
2022/04/1151.514.39514.4714.3546.527,6090.17%
2022/04/081414.5500.0014.571427,7790.05%
2022/04/07605.314.56214.5514.52603.327,9192.16% 大買/鉅額交易
2022/04/061414.7000.0014.741427,5210.05%
2022/04/01214.7500.0014.80227,7820.01%
2022/03/31514.871014.8814.85-528,116-0.02%
2022/03/30914.88414.9214.91529,0830.02%
2022/03/28514.7800.0014.88534,0900.01%
2022/03/25714.9400.0014.94734,3030.02%
2022/03/24215.0000.0015.00234,6830.01%
2022/03/235.215.02415.0715.031.235,1580.00%
2022/03/220.115.022114.9915.00-20.935,562-0.06%
2022/03/1800.00715.0115.02-736,552-0.02%
2022/03/17314.9800.0015.04337,0970.01%
2022/03/1610.114.85414.8314.846.137,4620.02%
2022/03/15214.9300.0014.90237,7720.01%
2022/03/14115.01415.0415.08-338,124-0.01%
2022/03/1100.00514.9914.96-538,554-0.01%
2022/03/103014.98614.9815.012439,0650.06%
2022/03/099.214.6100.0014.679.239,4520.02%
2022/03/0823.414.6100.0014.5023.439,9640.06%
2022/03/0745.914.822314.8214.8022.939,6160.06%
2022/03/04515.111615.1615.10-1139,116-0.03%
2022/03/03115.2300.0015.20139,6390.00%
2022/03/0200.001015.1215.15-1040,119-0.02%
2022/03/0100.00815.1115.16-840,812-0.02%
2022/02/251314.91414.9414.94941,1730.02%
2022/02/242414.981515.0414.90941,6690.02%
2022/02/23315.12115.1315.17241,5490.00%
2022/02/2222.215.02415.0715.0518.242,3030.04%
2022/02/214215.13115.2415.254142,4110.10%
2022/02/185.415.103415.1215.14-28.742,931-0.07%
2022/02/171515.031015.1015.06543,6070.01%
2022/02/1600.00615.0415.05-644,456-0.01%
2022/02/15514.942014.9914.92-1545,362-0.03%
2022/02/1414.214.92114.9114.9313.246,3820.03%
2022/02/112415.0600.0015.062447,1220.05%
2022/02/10515.09815.1115.12-348,368-0.01%
2022/02/0900.001615.0415.09-1649,433-0.03%
2022/02/0811014.88114.8514.9110950,5590.22% 大買/鉅額交易
2022/02/0755.214.63314.7314.7652.251,7550.10%
2022/01/267.214.4600.0014.457.252,7890.01%
2022/01/255414.451414.4214.404053,6920.07%
2022/01/2439.214.58214.6314.6037.252,6050.07%
2022/01/217614.8310514.8514.81-2951,823-0.06% 大賣/
2022/01/208.214.951014.9714.97-1.850,1000.00%
2022/01/1946.214.9600.0014.9546.251,5880.09%
2022/01/182015.052115.0915.03-152,3200.00%
2022/01/1716.214.97614.9614.9810.253,9860.02%
2022/01/1458.314.972014.9614.9838.355,6760.07%
2022/01/1324.215.0600.0015.0524.254,3190.04%
2022/01/1212.115.0600.0015.0512.156,0330.02%
2022/01/1116.415.0900.0015.0816.457,2800.03%
2022/01/1083.615.07215.0715.0981.658,6590.14%
2022/01/0756.215.1700.0015.1556.259,8720.09%
2022/01/062815.2500.0015.252859,9940.05%
2022/01/051.215.3000.0015.291.261,5210.00%
2022/01/045515.29215.3215.325365,8530.08%
2022/01/033015.322215.3015.29870,1300.01%
2021/12/30815.41615.4015.41272,0100.00%
2021/12/296015.3710315.3615.39-4379,814-0.05% 大賣/
2021/12/2835.215.3500.0015.3535.291,9720.04%
2021/12/271715.2900.0015.2917106,6290.02%
2021/12/2449.315.2800.0015.2449.3130,1070.04%
2021/12/23196.215.3024715.3015.28-50.8161,508-0.03% 大買/大賣/
2021/12/22136.115.466715.4715.4269.1214,8120.03% 大買/
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－13時前
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音