• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.69
  • 漲跌
    ▲0.16
  • 漲幅
    +1.18%
  • 成交量
    3,006張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
FT臺灣Smart (00905)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00613.4913.53-66,610-0.09%
2024/11/20113.64313.6913.58-26,572-0.03%
2024/11/192213.551013.5613.66126,5710.18%
2024/11/183113.5400.0013.50316,5870.47%
2024/11/15713.62713.6613.6706,5530.00%
2024/11/14113.6600.0013.6116,5470.02%
2024/11/132.213.75113.7713.751.26,4440.02%
2024/11/121.213.85113.8913.800.26,4030.00%
2024/11/11214.034614.0314.04-446,294-0.70%
2024/11/08114.05314.0614.03-26,284-0.03%
2024/11/07114.02613.9913.97-56,287-0.08%
2024/11/0612.213.943013.9313.91-17.86,271-0.28%
2024/11/052.213.74913.8013.82-6.86,255-0.11%
2024/11/04213.71213.6913.7906,4240.00%
2024/11/01413.5300.0013.6546,6940.06%
2024/10/30613.7700.0013.7066,8710.09%
2024/10/2941.213.6900.0013.7041.26,8690.60%
2024/10/281314.00214.0513.93116,7260.16%
2024/10/25113.8800.0013.9616,7930.01%
2024/10/24513.91313.9513.8726,8350.03%
2024/10/238.113.97313.9713.975.16,9170.07%
2024/10/225.113.9900.0014.015.16,9830.07%
2024/10/21614.442014.5014.44-146,806-0.21%
2024/10/1800.002514.4214.35-256,439-0.39%
2024/10/17314.1300.0014.1036,4020.05%
2024/10/16314.11114.0614.0626,5170.03%
2024/10/11113.9500.0013.9317,5110.01%
2024/10/09113.7900.0013.7917,7390.01%
2024/10/08113.6500.0013.7117,8910.01%
2024/10/07113.7000.0013.7418,0910.01%
2024/10/04313.4900.0013.4938,1760.04%
2024/10/01113.5000.0013.5118,1460.01%
2024/09/2600.00113.8713.79-18,208-0.01%
2024/09/2300.00113.4513.43-18,174-0.01%
2024/09/18113.0900.0013.0918,2600.01%
2024/09/16413.16513.1913.18-18,299-0.01%
2024/09/13113.11513.1513.12-48,330-0.05%
2024/09/1200.001013.0113.09-108,390-0.12%
2024/09/11112.8000.0012.7518,3790.01%
2024/09/10512.8200.0012.7958,3680.06%
2024/09/0912.212.7200.0012.8212.28,3650.15%
2024/09/06112.9600.0012.9618,3460.01%
2024/09/052.212.87112.9712.801.28,3590.01%
2024/09/04212.8900.0012.7928,3630.02%
2024/09/03113.3200.0013.3218,2310.01%
2024/09/021.213.3800.0013.351.28,2510.01%
2024/08/30113.3700.0013.3718,2560.01%
2024/08/29213.2600.0013.3528,2910.02%
2024/08/273.413.2600.0013.293.48,3770.04%
2024/08/261.213.392013.4513.27-18.88,392-0.22%
2024/08/2311.213.1800.0013.3011.28,3880.13%
2024/08/221113.2700.0013.26118,3650.13%
2024/08/21113.3600.0013.3318,3720.01%
2024/08/20113.5300.0013.4418,3160.01%
2024/08/191.713.4800.0013.451.78,2970.02%
2024/08/1600.001013.4413.40-108,303-0.12%
2024/08/141.113.213013.2313.22-28.98,232-0.35%
2024/08/0900.00512.8512.83-58,130-0.06%
2024/08/081312.4900.0012.49138,0460.16%
2024/08/070.312.7600.0012.730.37,9670.00%
2024/08/06512.05512.1212.2407,8720.00%
2024/08/0520.312.2800.0011.9020.37,6320.27%
2024/08/0213.213.1800.0013.0213.27,3050.18%
2024/07/310.513.4000.0013.350.56,8950.01%
2024/07/302.413.2700.0013.342.46,8210.03%
2024/07/29313.4900.0013.3136,6610.05%
2024/07/2617.113.2600.0013.3017.16,5700.26%
2024/07/23413.6400.0013.6946,3560.06%
2024/07/2212.213.4400.0013.3612.26,1740.20%
2024/07/193313.832813.8413.7455,9330.08%
2024/07/1817.113.9700.0014.0017.15,6290.30%
2024/07/1717.114.3100.0014.2617.15,3140.32%
2024/07/1677.214.4000.0014.3877.25,0671.52%
2024/07/15915.49215.5015.5574,2650.16%
2024/07/124.715.39615.4515.40-1.44,094-0.03%
2024/07/111.715.332215.3215.49-20.44,050-0.50%
2024/07/101114.8300.0014.91113,8200.29%
2024/07/091314.8400.0014.82133,6440.36%
2024/07/08114.772.614.7314.78-1.63,377-0.05%
2024/07/036.514.2200.0014.186.53,1140.21%
2024/07/020.414.1100.0014.090.43,0490.01%
2024/07/01214.2800.0014.1922,9330.07%
2024/06/28714.2200.0014.1972,9190.24%
2024/06/26214.1300.0014.1022,8310.07%
2024/06/250.413.9400.0013.950.42,8010.01%
2024/06/243.414.0000.0013.993.42,7580.12%
2024/06/2100.00114.2814.30-12,704-0.04%
2024/06/20314.3100.0014.4032,6420.11%
2024/06/19214.0900.0014.2522,6130.08%
2024/06/14513.6300.0013.6452,5450.20%
2024/06/12213.2400.0013.3322,5140.08%
2024/06/041012.8800.0012.86102,5350.39%
2024/05/30313.0000.0012.9932,4380.12%
2024/05/2700.000.313.2113.19-0.32,437-0.01%
2024/05/23812.9800.0012.9882,4130.33%
2024/05/22212.9000.0012.8922,3920.08%
2024/05/1600.00112.8212.71-12,348-0.04%
2024/05/15212.6500.0012.6322,3380.09%
2024/05/07212.3700.0012.3522,3690.08%
2024/05/0200.00112.2012.21-12,382-0.04%
2024/04/24112.08512.1312.17-42,423-0.17%
2024/04/23111.751011.7611.77-92,426-0.37%
2024/04/1900.00111.7811.87-12,344-0.04%
2024/04/172112.5000.0012.57212,1510.98%
2024/04/15212.8100.0012.7221,8680.11%
2024/04/120.412.8900.0012.880.41,8570.02%
2024/04/110.412.8500.0012.850.41,8590.02%
2024/04/090.412.8300.0012.880.41,8710.02%
2024/04/0800.001.312.6912.69-1.31,861-0.07%
2024/03/250.512.5200.0012.490.51,8350.03%
2024/03/2100.00312.4012.50-31,847-0.16%
2024/03/190.512.2100.0012.290.51,8700.03%
2024/03/1500.00112.1112.09-11,890-0.05%
2024/03/1400.00112.1112.11-11,883-0.05%
2024/03/0400.000.511.5611.58-0.51,812-0.03%
2024/02/220.511.2400.0011.270.52,0450.02%
2024/02/1600.00111.1711.10-12,129-0.05%
2024/02/1500.00711.0911.16-72,151-0.33%
2024/02/0500.001010.7110.74-102,114-0.47%
2024/02/02110.7000.0010.6912,0990.05%
2024/01/2500.00110.6510.65-12,098-0.05%
2024/01/2200.00210.5310.54-22,100-0.10%
2024/01/19110.3300.0010.4112,0700.05%
2024/01/1700.00310.2210.17-32,023-0.15%
2024/01/16110.2600.0010.2612,0340.05%
2024/01/04310.2800.0010.2832,3060.13%
2024/01/0200.00110.4710.43-12,283-0.04%
2023/12/290.510.5000.0010.490.52,2760.02%
2023/12/2500.001010.3110.31-102,269-0.44%
2023/12/2200.00410.2910.29-42,291-0.17%
2023/12/180.510.3100.0010.320.52,3650.02%
2023/12/14210.30310.2910.32-12,310-0.04%
2023/12/13210.2000.0010.1922,2780.09%
2023/12/1200.00210.1810.17-22,292-0.09%
2023/12/08110.1500.0010.1312,2670.04%
2023/12/0400.00110.1710.14-12,165-0.05%
2023/11/30710.1100.0010.1372,1270.33%
2023/11/2221.610.132010.1210.131.61,9620.08%
2023/11/210.510.15410.1410.14-3.51,817-0.19%
2023/11/200.510.0300.0010.020.51,7980.03%
2023/11/170.310.02210.0510.03-1.71,788-0.10%
2023/11/1500.001.510.0110.01-1.51,703-0.09%
2023/11/0959.8019.809.8141,6410.24%
2023/10/310.39.3700.009.320.31,6850.02%
2023/10/300.39.4900.009.430.31,7320.02%
2023/10/2600.0019.459.44-11,766-0.06%
2023/10/232.59.5800.009.562.51,7780.14%
2023/10/1919.6600.009.6911,7800.06%
2023/10/181.59.8500.009.831.51,7830.08%
2023/10/1619.9600.009.9711,7410.06%
2023/10/11109.9919.989.9791,7860.50%
2023/10/0519.8800.009.8712,1150.05%
2023/10/0300.0019.919.88-12,112-0.05%
2023/10/020.59.9200.009.920.52,1130.02%
2023/09/2719.7200.009.7212,1430.05%
2023/09/1300.0019.829.81-12,323-0.04%
2023/09/1219.7500.009.8012,3550.04%
2023/08/3189.8300.009.8482,5760.31%
2023/08/3000.0019.909.88-12,597-0.04%
2023/08/2919.7500.009.8212,6460.04%
2023/08/2319.7900.009.7912,7520.04%
2023/08/1500.0019.709.71-13,104-0.03%
2023/08/1429.6200.009.6523,2040.06%
2023/08/0219.8900.009.8613,2060.03%
2023/07/2800.00110.0510.08-13,119-0.03%
2023/07/2419.8829.899.93-13,048-0.03%
2023/07/2019.9800.009.9713,1400.03%
2023/07/19210.0029.969.9603,1540.00%
2023/07/1800.00110.0110.03-13,113-0.03%
2023/07/1400.00210.2710.25-23,017-0.07%
2023/07/133210.1300.0010.15322,9431.09%
2023/07/1200.003510.0210.03-352,831-1.24%
2023/07/060.510.0500.009.920.52,6550.02%
2023/07/0300.001.210.0210.03-1.22,677-0.04%
2023/06/2700.0019.819.79-12,562-0.04%
2023/06/1900.0029.979.96-22,689-0.07%
2023/06/1300.0019.899.91-12,628-0.04%
2023/06/1219.6800.009.7212,5990.04%
2023/06/0959.6500.009.6552,6160.19%
2023/06/0219.6079.619.60-62,750-0.22%
2023/06/010.29.4900.009.510.22,7640.01%
2023/05/3119.5200.009.5612,8080.04%
2023/05/3019.5600.009.5712,8210.04%
2023/05/2919.5600.009.5812,8250.04%
2023/05/2600.0019.469.48-12,802-0.04%
2023/05/2529.2839.279.28-12,746-0.04%
2023/05/1900.00109.169.18-102,692-0.37%
2023/05/1700.0029.049.02-22,553-0.08%
2023/05/1528.8200.008.8522,5650.08%
2023/05/1218.8300.008.8812,5820.04%
2023/05/110.58.9000.008.870.52,6040.02%
2023/05/090.59.0100.008.990.52,6650.02%
2023/05/050.28.9400.008.960.22,7520.01%
2023/05/030.38.9200.008.920.33,1510.01%
2023/05/0238.9438.958.9504,3370.00%
2023/04/2628.780.58.798.791.54,5180.03%
2023/04/2538.8500.008.8134,5330.07%
2023/04/2158.9600.008.9754,5000.11%
2023/04/2000.0029.039.03-24,484-0.04%
2023/04/1200.0059.119.12-54,388-0.11%
2023/04/0600.0019.109.10-14,204-0.02%
2023/03/3119.1300.009.1214,1710.02%
2023/03/3000.000.19.129.10-0.14,1290.00%
2023/03/2400.001.69.169.15-1.64,029-0.04%
2023/03/2138.9900.008.9833,8550.08%
2023/03/1418.9000.008.8713,7200.03%
2023/03/100.88.9500.008.940.83,6270.02%
2023/03/0969.0800.009.0763,5420.17%
2023/03/0819.0500.009.0813,5210.03%
2023/03/0719.1300.009.1113,4860.03%
2023/03/0128.8200.008.9523,2550.06%
2023/02/2400.00118.978.93-113,200-0.34%
2023/02/2218.8600.008.8613,1120.03%
2023/02/161.58.9400.008.931.53,0320.05%
2023/02/154.58.8718.878.873.53,0180.12%
2023/02/142.18.9800.008.982.12,9470.07%
2023/02/133.48.9300.008.923.42,9090.12%
2023/02/100.38.9800.008.950.32,8710.01%
2023/02/0928.9700.008.9822,8410.07%
2023/02/082.28.9800.008.992.22,8040.08%
2023/02/0138.8900.008.8732,4730.12%
2023/01/31419.31439.409.20-22,153-0.09%
2023/01/1018.7300.008.7615710.18%
2022/12/2658.4000.008.4055460.92%
2022/12/2200.0048.478.48-4568-0.70%
2022/12/1918.5100.008.5116050.17%
2022/12/0618.8000.008.7316570.15%
2022/12/0118.9700.008.8916810.15%
2022/11/3018.76208.758.78-19675-2.81%
2022/11/2400.0028.758.79-2694-0.29%
2022/11/2300.0018.718.71-1695-0.14%
2022/11/1628.6500.008.6427140.28%
2022/11/1000.0057.998.00-5675-0.74%
2022/11/0938.0400.008.0536720.45%
2022/11/0827.9000.007.8826800.29%
2022/10/11107.7700.007.74108391.19%
2022/10/0357.7700.007.7958900.56%
2022/09/30207.8800.007.88209112.20%
2022/09/2900.0037.947.93-3946-0.32%
2022/09/2800.0067.937.93-6986-0.61%
2022/09/14118.5600.008.57111,3610.81%
2022/09/1318.7000.008.7211,3740.07%
2022/09/0800.0018.528.53-11,482-0.07%
2022/09/0718.4500.008.4511,5210.07%
2022/09/0268.6300.008.6361,5780.38%
2022/09/0168.7000.008.7261,5810.38%
2022/08/2958.7800.008.8151,6060.31%
2022/08/2600.0019.039.03-11,627-0.06%
2022/08/23118.9400.008.94111,7110.64%
2022/08/1700.0029.139.15-21,781-0.11%
2022/08/1629.1500.009.1421,7950.11%
2022/08/1500.0019.139.15-11,818-0.05%
2022/08/1118.9800.008.9611,8580.05%
2022/08/1018.8100.008.8011,8960.05%
2022/08/0828.8500.008.8721,9400.10%
2022/08/0558.8600.008.8851,9890.25%
2022/08/0400.0078.648.70-72,030-0.34%
2022/08/0218.6918.708.6902,1550.00%
2022/08/0128.8300.008.8322,2320.09%
2022/07/2918.8500.008.8112,2770.04%
2022/07/2118.7100.008.7912,6360.04%
2022/07/1818.6368.638.61-53,023-0.17%
2022/07/1438.3000.008.4433,3620.09%
2022/07/1318.3838.418.38-23,411-0.06%
2022/07/1100.0028.428.41-23,462-0.06%
2022/07/0818.5100.008.4913,5030.03%
2022/07/0738.1600.008.3733,5320.08%
2022/07/0558.2200.008.3653,5470.14%
2022/07/0168.4000.008.3763,5190.17%
2022/06/3018.7000.008.6713,4910.03%
2022/06/2900.0078.958.91-73,501-0.20%
2022/06/2328.9118.918.8213,6610.03%
2022/06/2129.1600.009.1923,6450.05%
2022/06/1759.1500.009.1653,6870.14%
2022/06/1349.4300.009.4043,8110.10%
2022/06/0119.8400.009.7914,3330.02%
2022/05/3089.6039.699.7154,4650.11%
2022/05/2500.0029.489.49-24,825-0.04%
2022/05/2419.4400.009.3914,9720.02%
2022/05/1919.3300.009.4115,4520.02%
2022/05/1619.4100.009.3815,9640.02%
2022/05/1300.0069.339.35-66,199-0.10%
2022/05/0529.7900.009.7727,2480.03%
2022/05/030.29.6600.009.630.28,4810.00%
2022/04/2719.4419.429.48010,7890.00%
2022/04/2589.7200.009.67813,1830.06%
2022/04/2279.9159.909.92215,1630.01%
2022/04/214410.0100.0010.004418,5980.24%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音