• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    16.01
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,422張
  • 產業
    上市

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐優息存股 (00907)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00216.1016.01-23,414-0.06%
2024/12/13216.1100.0016.0723,4050.06%
2024/12/1200.00116.1416.13-13,404-0.03%
2024/12/1100.001316.1016.07-133,416-0.38%
2024/12/1000.00116.2416.15-13,465-0.03%
2024/12/09116.2700.0016.2313,4700.03%
2024/12/0600.001116.0916.11-113,413-0.32%
2024/12/0500.00116.1216.11-13,409-0.03%
2024/12/03216.1200.0016.1423,4890.06%
2024/12/02015.98115.9615.98-13,424-0.03%
2024/11/291015.7700.0015.78103,4580.29%
2024/11/28015.80615.7815.79-63,463-0.17%
2024/11/25116.0300.0015.9613,5270.03%
2024/11/21315.92215.9315.9113,6740.03%
2024/11/2000.00415.9915.95-43,919-0.10%
2024/11/19415.9700.0015.9644,0450.10%
2024/11/18215.88115.9015.8614,1530.02%
2024/11/14115.70315.7215.70-24,288-0.05%
2024/11/13015.74115.7515.74-14,332-0.02%
2024/11/12115.80215.8615.77-14,377-0.02%
2024/11/11115.90415.8915.90-34,516-0.07%
2024/11/08215.9400.0015.9024,5690.04%
2024/11/07015.89715.8915.89-74,579-0.15%
2024/11/06315.8100.0015.7634,6030.07%
2024/11/05515.75415.7615.7914,6450.02%
2024/11/0400.00215.6515.71-24,734-0.04%
2024/11/012.115.54115.5115.631.14,8360.02%
2024/10/3000.00115.7715.70-14,861-0.02%
2024/10/29315.6100.0015.6934,8550.06%
2024/10/25015.7700.0015.7704,8500.00%
2024/10/241.115.74715.7915.73-5.94,849-0.12%
2024/10/231116.121416.1316.09-34,758-0.06%
2024/10/223.816.17116.1816.182.84,5110.06%
2024/10/212716.30316.2016.18244,4140.54%
2024/10/18216.19916.2416.25-74,307-0.16%
2024/10/17716.08316.1116.1444,2960.09%
2024/10/1600.00515.9715.98-54,286-0.12%
2024/10/15216.001216.0016.01-104,247-0.24%
2024/10/14315.8900.0015.9034,2160.07%
2024/10/110.115.9200.0015.900.14,1770.00%
2024/10/09215.9400.0015.9324,1360.05%
2024/10/08115.96116.0816.0004,0880.00%
2024/10/07216.0800.0016.0924,0640.05%
2024/10/04716.00916.0115.98-24,077-0.05%
2024/10/01516.19116.1916.1944,0070.10%
2024/09/301116.27516.2016.1864,0330.15%
2024/09/27116.31116.3516.3504,0170.00%
2024/09/26216.3500.0016.2524,0080.05%
2024/09/25616.25816.2416.27-23,980-0.05%
2024/09/24216.1000.0016.1323,9440.05%
2024/09/23116.02216.0316.05-13,936-0.03%
2024/09/20115.93215.9515.91-13,954-0.03%
2024/09/192.115.71215.8015.840.13,9760.00%
2024/09/182.215.69315.6915.65-0.84,093-0.02%
2024/09/1600.00315.5615.58-34,152-0.07%
2024/09/12215.42215.5015.4604,2880.00%
2024/09/1100.00115.4315.35-14,300-0.02%
2024/09/09115.27115.3215.3804,2860.00%
2024/09/067.115.5000.0015.547.14,3070.16%
2024/09/05215.44115.6215.4214,3750.02%
2024/09/04315.33115.3015.3624,4970.04%
2024/09/025.115.85215.9215.843.14,4310.07%
2024/08/300.115.8900.0015.890.14,4590.00%
2024/08/290.115.8400.0015.810.14,4950.00%
2024/08/28115.8100.0015.8514,5010.02%
2024/08/270.115.8500.0015.870.14,6170.00%
2024/08/2614.415.95415.9215.9510.44,5750.23%
2024/08/23115.78115.8215.8404,5270.00%
2024/08/224.116.1600.0016.174.14,4780.09%
2024/08/21216.2100.0016.2224,2450.05%
2024/08/200.116.2200.0016.200.14,1090.00%
2024/08/19416.25116.2616.2033,9830.08%
2024/08/160.116.28316.2616.26-2.93,867-0.07%
2024/08/155.116.1300.0016.055.13,8130.13%
2024/08/140.116.09216.1316.11-1.93,797-0.05%
2024/08/13316.0100.0015.9033,7540.08%
2024/08/12616.051416.0516.10-83,665-0.22%
2024/08/09315.98316.0015.9103,6340.00%
2024/08/08115.5500.0015.6213,7010.03%
2024/08/0700.00115.6315.79-13,724-0.03%
2024/08/06515.22315.4815.4323,7570.05%
2024/08/058.115.4500.0015.168.13,6790.22%
2024/08/02616.33416.2916.2523,5590.06%
2024/08/01316.55516.5516.53-23,488-0.06%
2024/07/3100.00416.3516.42-43,519-0.11%
2024/07/30216.10716.0816.24-53,508-0.14%
2024/07/26116.1900.0016.2313,5050.03%
2024/07/230.416.33216.3516.38-1.73,578-0.05%
2024/07/22416.1400.0016.1443,6250.11%
2024/07/190.416.4600.0016.380.43,5980.01%
2024/07/1800.00316.6116.58-33,592-0.08%
2024/07/17116.5500.0016.5313,5620.03%
2024/07/12016.6100.0016.5803,6860.00%
2024/07/11016.5900.0016.5203,6780.00%
2024/07/08116.5400.0016.5113,7360.03%
2024/07/05216.6000.0016.6123,6990.05%
2024/07/0400.00216.7116.65-23,704-0.05%
2024/07/0300.00516.6116.62-53,706-0.13%
2024/07/01116.4300.0016.4513,6860.03%
2024/06/273.216.3200.0016.413.23,6930.09%
2024/06/26216.4000.0016.4323,7270.05%
2024/06/25316.4600.0016.5533,7240.08%
2024/06/20316.8400.0016.8533,5740.08%
2024/06/13316.4500.0016.4433,5100.09%
2024/06/070.316.91316.9016.89-2.73,417-0.08%
2024/06/0600.00616.6816.77-63,448-0.17%
2024/06/043.416.2000.0016.243.43,5380.09%
2024/06/0300.00516.3516.39-53,558-0.14%
2024/05/30316.2600.0016.2933,4800.09%
2024/05/291016.5100.0016.43103,5150.28%
2024/05/280.316.7200.0016.640.33,5180.01%
2024/05/270.216.56216.5016.55-1.83,534-0.05%
2024/05/230.116.2900.0016.220.13,6520.00%
2024/05/2000.00716.3516.41-73,857-0.18%
2024/05/1000.000.515.8215.88-0.53,846-0.01%
2024/05/090.515.4700.0015.420.53,7840.01%
2024/05/0600.00315.4615.39-33,808-0.08%
2024/04/30315.2400.0015.2733,8140.08%
2024/04/2400.001.315.0314.97-1.33,763-0.03%
2024/04/230.114.9700.0014.930.13,8110.00%
2024/04/19114.8300.0014.8613,8440.03%
2024/04/161114.87114.9214.83103,7660.27%
2024/04/15715.2000.0015.1873,7490.19%
2024/04/100.415.17115.1915.15-0.73,893-0.02%
2024/03/2700.00515.1015.13-53,929-0.13%
2024/03/2500.00114.9615.01-13,955-0.03%
2024/03/2200.00314.9714.97-33,982-0.08%
2024/03/210.415.0700.0015.080.44,0280.01%
2024/03/1900.00214.9214.94-24,041-0.05%
2024/03/180.414.901014.8614.89-9.74,045-0.24%
2024/03/150.414.89114.8614.89-0.74,071-0.02%
2024/03/130.515.032515.0115.03-24.63,996-0.61%
2024/03/1200.00114.8814.96-13,967-0.03%
2024/03/110.414.8000.0014.830.43,9220.01%
2024/03/06314.6400.0014.6433,7830.08%
2024/03/0500.001014.6414.64-103,727-0.27%
2024/03/01014.6600.0014.6403,7150.00%
2024/02/23114.77114.8114.7503,5420.00%
2024/02/20114.6100.0014.7013,4030.03%
2024/02/1500.000.214.6214.40-0.23,4430.00%
2024/01/30214.50214.5414.5003,2830.00%
2024/01/18214.3800.0014.4023,2960.06%
2024/01/17614.3900.0014.3363,2850.18%
2024/01/16714.6600.0014.5173,2310.22%
2024/01/10314.6000.0014.6033,3170.09%
2024/01/09114.7600.0014.7613,3210.03%
2024/01/052.114.9900.0014.982.13,2440.06%
2024/01/0300.00114.8514.88-13,147-0.03%
2023/12/2500.00114.8214.75-13,203-0.03%
2023/12/2000.000.714.8614.90-0.73,105-0.02%
2023/12/18114.8200.0014.8413,0840.03%
2023/12/15114.8800.0014.8813,0500.03%
2023/12/13114.7000.0014.6812,9830.03%
2023/12/120.314.7600.0014.760.32,9590.01%
2023/12/070.414.6100.0014.580.42,9860.01%
2023/12/05214.67214.6214.6502,9650.00%
2023/12/04214.70214.7114.7002,9720.00%
2023/12/01114.5600.0014.5512,9660.03%
2023/11/2400.00414.4614.46-42,940-0.14%
2023/11/23414.4600.0014.4542,9530.14%
2023/11/22214.4200.0014.4222,9230.07%
2023/11/1600.001114.3714.41-112,976-0.37%
2023/11/1300.00114.0314.05-12,875-0.03%
2023/11/0600.00114.1714.14-13,385-0.03%
2023/11/0300.00214.1214.15-23,453-0.06%
2023/10/31113.7500.0013.7513,6460.03%
2023/10/240.813.7700.0013.770.83,7400.02%
2023/10/190.313.9500.0013.930.33,6250.01%
2023/10/16214.1100.0014.1523,5190.06%
2023/10/1100.00214.1714.19-23,475-0.06%
2023/10/04313.9300.0013.9133,4380.09%
2023/10/030.214.1100.0014.090.23,3490.01%
2023/09/21114.2400.0014.2413,2960.03%
2023/09/18114.50414.5414.51-33,225-0.09%
2023/09/1500.003.114.5114.54-3.13,199-0.10%
2023/09/1300.00114.1814.19-13,119-0.03%
2023/09/06214.0600.0014.0623,0250.07%
2023/09/0400.00114.1614.17-12,956-0.03%
2023/08/31214.0400.0014.0222,9790.07%
2023/08/30114.0600.0014.0913,0150.03%
2023/08/23214.0100.0014.0322,9340.07%
2023/08/18314.0800.0014.0732,9260.10%
2023/08/162.414.03614.0514.00-3.62,864-0.13%
2023/08/151214.5600.0014.53122,7400.44%
2023/08/14214.6000.0014.5922,6040.08%
2023/08/081014.9700.0014.94102,3480.43%
2023/08/021.415.0900.0014.921.42,0900.06%
2023/08/01115.02115.0515.0801,9560.00%
2023/07/2600.00514.9014.88-51,833-0.27%
2023/07/2500.001514.7514.80-151,817-0.83%
2023/07/20114.7400.0014.8311,8280.05%
2023/07/19214.7700.0014.7221,8330.11%
2023/07/18214.7300.0014.7621,8120.11%
2023/07/1400.00414.6114.66-41,833-0.22%
2023/07/110.114.7000.0014.670.11,8080.01%
2023/07/061.414.7100.0014.681.41,8470.08%
2023/07/051.414.8500.0014.871.41,8420.08%
2023/07/030.214.9100.0014.950.21,8230.01%
2023/06/270.214.7200.0014.710.21,6730.01%
2023/06/260.214.7700.0014.720.21,6840.01%
2023/06/190.514.85114.8114.85-0.61,691-0.03%
2023/06/16114.9600.0014.9311,6800.06%
2023/06/1400.00114.9615.00-11,686-0.06%
2023/06/131.414.9700.0014.971.41,7100.08%
2023/06/1200.00415.0114.97-41,701-0.24%
2023/06/0600.000.114.9614.96-0.11,786-0.01%
2023/06/0500.000.614.9114.92-0.61,775-0.03%
2023/06/0200.00214.7914.81-21,730-0.12%
2023/06/01114.7500.0014.7711,6720.06%
2023/05/31114.8400.0014.8211,6670.06%
2023/05/301214.8400.0014.85121,6740.72%
2023/05/291214.8400.0014.83121,6910.71%
2023/05/260.814.7900.0014.770.81,6770.05%
2023/05/150.214.5400.0014.550.21,5890.01%
2023/05/0900.000.614.5914.59-0.61,584-0.04%
2023/05/030.114.540.114.5414.5201,6310.00%
2023/04/280.214.5200.0014.500.21,6620.01%
2023/04/250.414.4800.0014.400.41,6560.02%
2023/04/210.114.5000.0014.480.11,6220.01%
2023/04/200.714.6300.0014.600.71,6080.04%
2023/04/190.114.7100.0014.700.11,5880.01%
2023/04/170.714.7800.0014.760.71,5570.04%
2023/04/140.514.7200.0014.780.51,5390.03%
2023/04/130.514.7000.0014.680.51,5250.03%
2023/04/12114.6800.0014.6811,5080.07%
2023/04/11314.6100.0014.6331,4820.20%
2023/04/10114.540.114.5614.560.91,4590.06%
2023/04/06114.4500.0014.4911,4300.07%
2023/03/300.114.45314.4314.43-2.91,423-0.21%
2023/03/27214.4200.0014.4121,4300.14%
2023/03/23114.3700.0014.4111,4340.07%
2023/03/220.914.3200.0014.340.91,4290.06%
2023/03/161.114.10514.1314.07-3.91,404-0.28%
2023/03/15114.3600.0014.2811,3570.07%
2023/03/14114.3200.0014.2911,3470.07%
2023/03/10114.6100.0014.5811,2640.08%
2023/03/09414.7900.0014.7941,2210.33%
2023/03/08114.8100.0014.8611,2140.08%
2023/03/03114.7500.0014.7411,1770.08%
2023/02/23114.8500.0014.8811,1250.09%
2023/02/22114.8000.0014.8211,1230.09%
2023/02/2100.00414.8114.83-41,112-0.36%
2023/02/17114.7200.0014.7611,1630.09%
2023/02/1600.00114.7714.77-11,156-0.09%
2023/02/14114.9000.0014.9511,0970.09%
2023/02/10214.7700.0014.7821,0850.18%
2023/02/09114.8000.0014.8011,0740.09%
2023/01/31314.9000.0014.8639810.31%
2023/01/06114.4500.0014.4811,0000.10%
2022/12/27114.4700.0014.4211,1220.09%
2022/12/1500.00114.5614.60-11,164-0.09%
2022/12/13514.5900.0014.4151,1410.44%
2022/12/12114.4400.0014.5111,1320.09%
2022/12/09114.5600.0014.5711,1150.09%
2022/12/05214.6800.0014.6721,0910.18%
2022/12/01414.7500.0014.7541,0840.37%
2022/11/3000.00114.6314.77-11,067-0.09%
2022/11/280.514.2900.0014.370.51,0540.05%
2022/11/240.314.3300.0014.380.31,0760.03%
2022/11/220.214.200.214.1314.1601,0870.00%
2022/11/1100.002414.0614.07-241,023-2.35%
2022/11/0900.00613.7213.72-61,040-0.58%
2022/10/24113.2400.0013.1811,1280.09%
2022/10/20112.9500.0013.1011,1190.09%
2022/10/19313.2600.0013.2231,1070.27%
2022/10/142313.5100.0013.46231,0772.13%
2022/09/29214.0600.0014.0321,0640.19%
2022/09/26114.2200.0014.2311,1140.09%
2022/09/16114.6500.0014.6911,2120.08%
2022/09/12114.741014.8314.87-91,324-0.68%
2022/09/07114.4800.0014.5111,4190.07%
2022/09/02114.5800.0014.5511,5400.06%
2022/08/291114.7600.0014.77111,5820.70%
2022/08/2200.005015.0115.04-501,947-2.57%
2022/08/18115.1000.0015.1112,4820.04%
2022/08/17115.15515.1715.17-42,552-0.16%
2022/07/19214.2500.0014.2923,7470.05%
2022/07/15114.0000.0013.9713,9050.03%
2022/07/12113.9300.0013.8714,0610.02%
2022/06/3000.00114.6714.55-14,695-0.02%
2022/06/2100.00114.7114.91-15,734-0.02%
2022/06/20214.7300.0014.5525,9490.03%
2022/06/17514.8200.0014.8256,0840.08%
2022/06/13314.8600.0014.9237,0610.04%
2022/06/101015.1200.0015.20107,1940.14%
2022/06/09115.2500.0015.2317,6500.01%
2022/06/081515.3600.0015.33158,2120.18%
2022/06/07315.2600.0015.2538,8480.03%
2022/06/021715.3600.0015.301710,4750.16%
2022/06/011015.4600.0015.401011,5410.09%
2022/05/311315.3400.0015.451312,5460.10%
2022/05/300.215.4400.0015.420.214,1080.00%
2022/05/26514.9200.0014.86510,2980.05%
2022/05/24414.9200.0014.84421,0060.02%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音