• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▼0.90
  • 漲幅
    -3.50%
  • 成交量
    45,971張
  • 產業
    上市

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中 券商分點個股進出

凱基-豐中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17277.524.989.525.0124.8526817,0671.57% 大買/鉅額交易
2024/12/166525.8700.0025.756516,9800.38%
2024/12/1318.325.7900.0025.8218.316,9680.11%
2024/12/12825.97526.0125.95316,6260.02%
2024/12/1160.125.88825.9625.8752.116,6480.31%
2024/12/104126.0100.0025.954116,6890.25%
2024/12/099626.00425.9825.989216,8660.55%
2024/12/0611426.0200.0026.0211416,9410.67% 大買/鉅額交易
2024/12/0526.526.040.626.1126.0125.917,0210.15%
2024/12/0422.525.951.425.9825.9621.117,1800.12%
2024/12/0326.125.990.226.1525.8925.917,8370.15%
2024/12/021025.9000.0025.901017,9310.06%
2024/11/2917.225.63225.6625.6215.218,2550.08%
2024/11/2816.225.74425.8225.7012.218,1650.07%
2024/11/2717.425.94525.8725.8712.417,9570.07%
2024/11/267.225.9600.0026.067.217,7670.04%
2024/11/2500.00826.1126.13-817,646-0.05%
2024/11/2210.325.98126.0225.949.317,6190.05%
2024/11/214.225.90125.9625.973.217,5500.02%
2024/11/202.926.00226.0026.000.917,5070.01%
2024/11/191.325.87125.9525.940.317,4920.00%
2024/11/189.225.9100.0025.809.217,4350.05%
2024/11/159.725.970.826.0225.918.917,3050.05%
2024/11/1415.525.89126.0025.8014.517,2400.08%
2024/11/131825.97126.0026.041716,9730.10%
2024/11/1243.926.16226.1226.0941.916,7220.25%
2024/11/1142.126.32526.3626.4437.116,2460.23%
2024/11/085.126.512.226.4726.482.916,1160.02%
2024/11/070.126.49326.5026.47-2.916,064-0.02%
2024/11/0611.226.450.226.4626.4210.916,0890.07%
2024/11/0526.726.4500.0026.4626.716,0920.17%
2024/11/0424.626.51226.5326.5322.616,2400.14%
2024/11/0124.626.4100.0026.4524.616,5790.15%
2024/10/302126.6200.0026.622116,4360.13%
2024/10/2919.326.670.326.7026.681916,3350.12%
2024/10/282426.949.426.8826.8614.616,1380.09%
2024/10/258726.891.126.9126.8685.916,2420.53%
2024/10/244.426.872.126.8926.892.316,2570.01%
2024/10/230.226.94126.9126.92-0.816,255-0.01%
2024/10/220.226.829.126.9126.93-8.916,240-0.06%
2024/10/21526.860.227.0426.854.816,4110.03%
2024/10/18126.915.226.8726.86-4.216,464-0.03%
2024/10/17626.704.226.7426.741.816,4020.01%
2024/10/161226.5400.0026.521216,3190.07%
2024/10/15426.541.226.6126.602.816,1920.02%
2024/10/141.126.4200.0026.481.116,0910.01%
2024/10/115.826.4412126.4726.53-115.216,020-0.72% 大賣/鉅額交易
2024/10/09826.470.126.5426.497.915,8660.05%
2024/10/0812.126.52126.5626.6011.115,6940.07%
2024/10/073.826.685.226.6926.63-1.515,780-0.01%
2024/10/045.426.64326.6326.572.415,8200.01%
2024/10/016.226.6700.0026.676.215,6980.04%
2024/09/3011.126.85526.9026.766.115,7450.04%
2024/09/272527.014.726.9426.9420.315,6030.13%
2024/09/26126.8611.126.8926.86-10.115,553-0.06%
2024/09/25826.817.226.7526.840.815,4640.01%
2024/09/24126.40826.5226.60-715,442-0.05%
2024/09/236.626.48726.5026.44-0.415,3860.00%
2024/09/2010.526.481026.3526.330.515,3580.00%
2024/09/1918.526.49226.4926.4516.515,0680.11%
2024/09/1844.127.2622.327.2527.2321.814,8130.15%
2024/09/1613.127.1512.627.1827.180.414,4000.00%
2024/09/131427.052027.0727.10-614,134-0.04%
2024/09/12326.961.227.0627.031.814,2200.01%
2024/09/1113.426.8500.0026.8113.414,2840.09%
2024/09/1016.126.950.527.1526.9015.614,0770.11%
2024/09/0944.926.793.526.7626.9141.413,8120.30%
2024/09/0622.126.967.227.0227.0014.913,5040.11%
2024/09/0528.127.013.627.1326.8324.513,3330.18%
2024/09/0440.426.850.226.8526.8240.213,1270.31%
2024/09/0338.127.47327.4527.4235.112,2170.29%
2024/09/0231.227.471.227.4327.423011,8640.25%
2024/08/30127.308.227.3027.29-7.211,542-0.06%
2024/08/293.226.98127.0327.112.211,5730.02%
2024/08/285.427.14227.1627.173.411,7140.03%
2024/08/2700.00127.0627.06-111,790-0.01%
2024/08/26727.0412.227.1626.98-5.212,055-0.04%
2024/08/231.526.7700.0026.861.512,0890.01%
2024/08/2200.00426.8826.89-412,139-0.03%
2024/08/215.526.971.226.9726.994.312,1580.04%
2024/08/20927.13927.0627.03012,0970.00%
2024/08/19827.0800.0027.01812,1200.07%
2024/08/167.127.200.227.1927.046.912,1640.06%
2024/08/150.226.857.126.9526.83-6.912,202-0.06%
2024/08/142126.9715.227.1027.015.812,3170.05%
2024/08/1300.000.126.8526.73-0.112,3820.00%
2024/08/12326.64426.6926.66-112,407-0.01%
2024/08/091526.42126.4526.311412,3920.11%
2024/08/08525.79725.7025.79-212,346-0.02%
2024/08/0712.125.70225.6425.9910.112,2930.08%
2024/08/0612425.49625.4925.4811812,1550.97% 大買/鉅額交易
2024/08/0524.525.272325.3924.911.511,9710.01%
2024/08/029.326.6900.0026.799.311,5450.08%
2024/08/01327.2010.227.1727.22-7.211,450-0.06%
2024/07/31326.751.426.6826.931.611,5670.01%
2024/07/308.226.470.226.8526.70811,6210.07%
2024/07/2925.427.050.227.2526.8725.211,4760.22%
2024/07/265.226.76626.7926.87-0.811,489-0.01%
2024/07/2300.000.227.1927.12-0.211,5430.00%
2024/07/228.526.7700.0026.778.511,5760.07%
2024/07/193.827.2100.0027.193.811,3430.03%
2024/07/1800.002427.4727.60-2411,150-0.22%
2024/07/17127.55227.5927.51-111,069-0.01%
2024/07/16227.5600.0027.52211,0940.02%
2024/07/157.527.5300.0027.527.511,2470.07%
2024/07/121227.473027.5227.51-1811,174-0.16%
2024/07/11127.567.527.3927.46-6.511,106-0.06%
2024/07/10527.27227.2027.23311,1520.03%
2024/07/0920.127.1300.0027.1220.111,1100.18%
2024/07/080.127.2000.0027.190.110,8130.00%
2024/07/05127.3000.0027.26110,6040.01%
2024/07/04327.281527.3127.23-1210,538-0.11%
2024/07/03127.34127.4927.24010,3350.00%
2024/07/024.227.241127.2827.27-6.810,319-0.07%
2024/06/28227.522027.4927.44-1810,308-0.17%
2024/06/273227.34027.5527.413210,3010.31%
2024/06/26427.5020.227.5027.51-16.210,463-0.15%
2024/06/2515.427.113.227.0227.4012.210,6240.11%
2024/06/2462.327.20027.3027.2462.210,6250.59%
2024/06/2119.227.650.127.7027.6319.110,6120.18%
2024/06/201627.7200.0027.821610,5770.15%
2024/06/1912.427.9610.127.9027.822.310,7120.02%
2024/06/1834.128.261428.2528.2820.110,6160.19%
2024/06/14427.7900.0027.96411,1070.04%
2024/06/13327.9200.0027.88311,4240.03%
2024/06/12327.54127.4327.65212,0980.02%
2024/06/11127.2300.0027.30113,0790.01%
2024/06/071027.1400.0027.171013,8820.07%
2024/06/06427.204.827.1627.16-0.814,282-0.01%
2024/06/05626.8900.0026.96614,6820.04%
2024/06/0415.226.7800.0026.8815.215,4990.10%
2024/06/0300.007.426.7026.90-7.415,942-0.05%
2024/05/31526.7600.0026.64516,2300.03%
2024/05/301426.6400.0026.671416,7810.08%
2024/05/295.226.9600.0026.945.217,0420.03%
2024/05/28527.0200.0027.06517,0690.03%
2024/05/2700.00427.0027.04-416,991-0.02%
2024/05/240.226.52426.5426.59-3.816,990-0.02%
2024/05/23226.62126.5926.61117,0050.01%
2024/05/22326.5600.0026.60317,0110.02%
2024/05/21126.3600.0026.37116,9890.01%
2024/05/20426.411426.4226.45-1016,925-0.06%
2024/05/170.226.5500.0026.510.216,7650.00%
2024/05/16326.5300.0026.49316,6850.02%
2024/05/14126.131326.2226.22-1216,634-0.07%
2024/05/132.226.15726.1826.17-4.916,617-0.03%
2024/05/10526.1000.0026.33516,5470.03%
2024/05/090.226.38826.2526.23-7.816,526-0.05%
2024/05/08226.334.426.4826.51-2.416,446-0.01%
2024/05/070.826.541126.5526.50-10.216,393-0.06%
2024/05/06326.401226.2726.46-916,302-0.06%
2024/05/03126.0910.226.1625.96-9.216,128-0.06%
2024/05/020.225.9000.0025.900.216,0490.00%
2024/04/3000.00525.8925.78-515,974-0.03%
2024/04/2900.0020.225.6825.73-20.215,851-0.13%
2024/04/26225.18125.2025.20115,6730.01%
2024/04/251.525.1100.0025.131.515,6140.01%
2024/04/24224.996.325.1925.26-4.315,616-0.03%
2024/04/2300.00324.7724.72-315,642-0.02%
2024/04/221.124.551224.5324.55-10.915,673-0.07%
2024/04/1910.324.58224.4324.648.315,6370.05%
2024/04/18125.0800.0025.11115,4510.01%
2024/04/175.624.962.325.0125.033.315,4490.02%
2024/04/1632.324.8000.0024.7932.315,4590.21%
2024/04/154.325.30125.2725.313.315,3150.02%
2024/04/1200.00225.3625.42-215,373-0.01%
2024/04/111025.2700.0025.381015,3880.06%
2024/04/1000.000.225.5425.49-0.215,4240.00%
2024/04/091225.433525.4525.51-2315,497-0.15%
2024/04/080.225.3600.0025.290.215,5150.00%
2024/04/03425.3900.0025.36415,4620.03%
2024/04/02025.33425.3425.41-415,418-0.03%
2024/04/014.225.1800.0025.124.215,3950.03%
2024/03/29625.1800.0025.37615,4150.04%
2024/03/28825.553625.4425.46-2815,210-0.18%
2024/03/27125.08425.2325.26-314,968-0.02%
2024/03/269.824.73724.5324.742.814,8340.02%
2024/03/25524.976.725.0224.95-1.714,614-0.01%
2024/03/223125.17225.1225.132914,5810.20%
2024/03/211125.57825.6825.62314,4280.02%
2024/03/2011.125.651825.9325.62-6.914,522-0.05%
2024/03/19225.7428.325.6625.71-26.314,132-0.19%
2024/03/1816.724.871424.9325.142.713,7780.02%
2024/03/154225.72925.7025.643313,4430.25%
2024/03/1442.925.81925.8025.7133.912,6560.27%
2024/03/134626.272026.0526.422611,5930.22%
2024/03/12325.282.425.0325.370.610,8010.01%
2024/03/1124.224.631624.6224.668.210,4140.08%
2024/03/0824.224.842524.7124.74-0.89,973-0.01%
2024/03/072924.187.324.1824.5721.89,2390.24%
2024/03/063523.74723.5823.86288,7670.32%
2024/03/0543.823.4900.0023.6043.88,3010.53%
2024/03/045023.246.923.3723.3543.17,7260.56%
2024/03/01522.910.322.8622.894.77,2090.07%
2024/02/290.222.802522.8022.82-24.87,165-0.35%
2024/02/27922.821022.8622.79-17,113-0.01%
2024/02/261222.8328422.7322.87-2727,050-3.86% 大賣/鉅額交易
2024/02/23722.761322.7122.69-67,020-0.09%
2024/02/22522.65222.7222.7436,9620.04%
2024/02/21122.5513.122.4322.54-12.16,911-0.18%
2024/02/20122.40122.3522.4106,9120.00%
2024/02/1900.002.322.2322.34-2.36,853-0.03%
2024/02/16322.176.322.2422.17-3.36,850-0.05%
2024/02/151422.091222.0922.1126,8520.03%
2024/02/05122.0300.0022.0816,8640.01%
2024/02/02722.13522.1422.1426,8590.03%
2024/02/01522.1600.0022.1956,8870.07%
2024/01/31122.1500.0022.1616,9260.01%
2024/01/30522.30622.3522.27-16,956-0.01%
2024/01/2900.00222.2822.33-27,038-0.03%
2024/01/26322.18222.2422.1617,0270.01%
2024/01/2500.00122.2222.26-17,021-0.01%
2024/01/2400.00722.2322.18-77,010-0.10%
2024/01/2223321.98122.0522.052327,0313.30% 大買/鉅額交易
2024/01/19421.8000.0021.8947,0270.06%
2024/01/180.121.8000.0021.760.17,0410.00%
2024/01/171.221.832121.8021.83-19.96,994-0.28%
2024/01/16121.8800.0021.9316,9510.01%
2024/01/155422.0000.0022.00546,9270.78%
2024/01/12221.91221.9821.9206,9030.00%
2024/01/11121.9400.0022.0016,8900.01%
2024/01/10721.8900.0021.9576,9220.10%
2024/01/092922.010.122.0721.9928.96,9250.42%
2024/01/08522.1600.0022.1156,8980.07%
2024/01/0520.122.2000.0022.2020.16,8390.29%
2024/01/04422.2100.0022.2446,8210.06%
2024/01/031122.24622.2522.2256,7860.07%
2024/01/02322.4100.0022.4836,6850.04%
2023/12/28722.46422.4322.4236,6090.05%
2023/12/2700.001022.5522.53-106,614-0.15%
2023/12/26922.45222.4422.4776,6000.11%
2023/12/25322.3500.0022.3836,5030.05%
2023/12/22422.26222.3422.3426,4890.03%
2023/12/211222.2600.0022.30126,4650.19%
2023/12/202.222.3100.0022.412.26,4440.03%
2023/12/191822.3715.622.3222.302.46,4110.04%
2023/12/1817.322.55822.5522.579.36,3120.15%
2023/12/152423.212223.2123.1426,1960.03%
2023/12/14623.17523.1923.3116,0330.02%
2023/12/1315.322.7800.0022.8815.36,1100.25%
2023/12/1212.422.5500.0022.5712.46,3020.20%
2023/12/1111.622.312022.2922.35-8.46,346-0.13%
2023/12/08422.3100.0022.3146,3780.06%
2023/12/0766.422.2100.0022.1866.46,4901.02%
2023/12/0635.622.2300.0022.2235.66,7150.53%
2023/12/051321.921621.9322.06-36,865-0.04%
2023/12/043822.031022.0322.01287,0960.39%
2023/12/01521.9020.421.8521.94-15.47,388-0.21%
2023/11/29621.805.821.7921.790.27,6570.00%
2023/11/28521.5900.0021.6657,5650.07%
2023/11/271021.661021.6521.5507,4910.00%
2023/11/24521.6200.0021.6357,3850.07%
2023/11/221.121.59921.5921.60-7.97,336-0.11%
2023/11/212321.71221.7421.72217,2950.29%
2023/11/17121.5000.0021.4917,2150.01%
2023/11/16521.5500.0021.5557,2370.07%
2023/11/15921.78821.7521.5817,2360.01%
2023/11/140.321.4900.0021.540.37,2090.00%
2023/11/138.621.43421.4621.414.67,1440.06%
2023/11/1010.321.6000.0021.5810.37,0440.15%
2023/11/09221.5810.821.6221.68-8.86,980-0.13%
2023/11/0818.321.530.121.6821.6418.26,8940.26%
2023/11/072.521.35221.4321.460.56,7860.01%
2023/11/060.321.2646.421.2321.27-46.26,659-0.69%
2023/11/031220.8526320.8820.89-2516,526-3.85% 大賣/鉅額交易
2023/11/010.220.29220.3020.41-1.96,430-0.03%
2023/10/31720.44520.2120.2026,3890.03%
2023/10/309.320.461020.5020.46-0.86,354-0.01%
2023/10/27220.4400.0020.4326,3220.03%
2023/10/261020.271420.4620.35-46,321-0.06%
2023/10/25620.701520.7120.70-96,236-0.14%
2023/10/24920.4800.0020.6196,2110.14%
2023/10/233.120.391020.4120.38-6.96,161-0.11%
2023/10/20720.3000.0020.4676,1160.11%
2023/10/191120.46120.4720.55106,0580.17%
2023/10/1822.120.60220.6220.5920.15,9950.34%
2023/10/17320.7800.0020.7635,9080.05%
2023/10/16620.7900.0020.8165,8550.10%
2023/10/1317.620.8600.0020.8617.65,8120.30%
2023/10/1216.421.021721.0521.09-0.65,750-0.01%
2023/10/11520.9420.321.0920.95-15.35,719-0.27%
2023/10/06620.8800.0020.8665,6790.11%
2023/10/05520.9800.0020.9055,6140.09%
2023/10/048.220.65520.7320.803.25,5780.06%
2023/10/032020.961420.9720.8865,5120.11%
2023/10/02121.0530.520.9821.09-29.55,432-0.54%
2023/09/28420.6510.220.7020.75-6.25,326-0.12%
2023/09/2611.620.5000.0020.3911.65,2400.22%
2023/09/251620.593420.5520.63-185,182-0.35%
2023/09/22320.371320.4920.48-105,131-0.19%
2023/09/21720.3600.0020.3775,0810.14%
2023/09/20920.6800.0020.6494,9900.18%
2023/09/1925220.8000.0020.742524,8615.18% 大買/鉅額交易
2023/09/18820.8400.0020.7384,6820.17%
2023/09/152521.63621.6421.65194,4210.43%
2023/09/141021.3700.0021.43104,0310.25%
2023/09/13221.12321.0521.14-13,842-0.03%
2023/09/126.320.8600.0020.926.33,6840.17%
2023/09/1149.320.83220.8120.9347.33,5151.34%
2023/09/085.421.1800.0021.155.43,1090.17%
2023/09/0716.721.3000.0021.2516.72,8540.58%
2023/09/0648.321.22621.3021.3642.32,4771.71%
2023/09/0516.320.873.520.9120.9612.81,9220.67%
2023/09/0426.720.67320.8320.8323.71,6781.41%
2023/09/012520.6400.0020.61251,4281.75%
2023/08/310.320.6000.0020.710.31,4110.02%
2023/08/220.320.4800.0020.400.31,3860.02%
2023/08/21220.2900.0020.3021,3010.15%
2023/08/18220.6000.0020.3621,2660.16%
2023/08/17020.673.320.4120.68-3.21,225-0.27%
2023/08/1100.00220.0320.04-21,239-0.16%
2023/08/0200.00119.8719.75-11,235-0.08%
2023/07/2700.00520.3420.22-51,151-0.43%
2023/07/260.320.0700.0020.150.31,1410.02%
2023/07/2500.000.320.0520.07-0.31,125-0.02%
2023/07/1900.00619.4219.25-61,076-0.56%
2023/07/180.319.3900.0019.420.31,0570.02%
2023/07/14219.3000.0019.3621,0330.19%
2023/07/1300.00219.3719.14-21,012-0.20%
2023/07/1200.000.419.0018.96-0.4974-0.04%
2023/07/11318.6900.0018.7139700.31%
2023/07/0500.00718.8018.77-7930-0.75%
2023/07/0400.000.218.8518.81-0.2923-0.02%
2023/07/0300.005018.5118.59-50908-5.50%
2023/06/28218.1600.0018.2728800.23%
2023/06/271.218.1900.0018.161.28810.14%
2023/06/260.118.3600.0018.360.18780.01%
2023/06/19218.3600.0018.3228610.23%
2023/06/16118.4600.0018.4418530.12%
2023/06/15218.901018.8518.90-8824-0.97%
2023/06/140.318.7300.0018.780.37990.04%
2023/06/13418.710.218.7518.733.88090.47%
2023/06/08118.3000.0018.3018090.12%
2023/06/060.218.2700.0018.240.27730.03%
2023/06/05218.2400.0018.2727530.27%
2023/06/02118.2100.0018.1517350.14%
2023/05/2300.000.217.5017.51-0.2716-0.03%
2023/05/1900.00517.4117.42-5709-0.70%
2023/05/1600.001016.9016.92-10683-1.46%
2023/05/1500.001016.7816.81-10688-1.45%
2023/05/1200.00716.6416.76-7679-1.03%
2023/05/0500.001016.7116.70-10696-1.44%
2023/05/04116.5600.0016.6917020.14%
2023/05/030.216.5500.0016.630.27020.03%
2023/04/2700.000.316.3416.36-0.3745-0.04%
2023/04/260.116.2800.0016.280.17590.01%
2023/04/250.116.3800.0016.280.17580.01%
2023/04/240.116.3800.0016.420.17630.01%
2023/04/1200.002016.5916.59-20768-2.60%
2023/04/0600.00216.3716.35-2762-0.26%
2023/03/31216.3700.0016.3527630.26%
2023/03/2900.00216.2216.24-2762-0.26%
2023/03/28116.1500.0016.1617630.13%
2023/03/23116.2300.0016.2817550.13%
2023/03/2100.001016.1616.13-10739-1.35%
2023/03/1700.001016.0616.09-10745-1.34%
2023/03/16315.97316.0115.9307470.00%
2023/03/13316.402016.3316.44-17740-2.30%
2023/03/10316.5700.0016.5537290.41%
2023/03/0600.003816.6216.67-38764-4.97%
2023/03/0300.00216.5716.54-2767-0.26%
2023/02/2100.001316.2616.26-13879-1.48%
2023/02/1000.00315.9915.98-3890-0.34%
2023/02/0700.001916.0316.04-19887-2.14%
2023/02/0300.004016.0316.05-40881-4.54%
2023/02/02115.9021016.0216.03-209859-24.31% 大賣/鉅額交易
2023/01/30315.57215.7115.7218230.12%
2023/01/1100.00915.4415.45-9812-1.11%
2023/01/1000.003015.3915.42-30811-3.70%
2023/01/0900.001015.4015.39-10810-1.23%
2023/01/0600.001315.2215.18-13799-1.63%
2023/01/0500.001015.2115.12-10807-1.24%
2022/12/2600.001715.2215.22-17857-1.98%
2022/12/2200.00915.2515.22-9882-1.02%
2022/12/211115.0700.0015.09119021.22%
2022/12/2000.00615.2315.06-6908-0.66%
2022/12/1200.00115.1315.19-1955-0.10%
2022/12/051015.501015.5115.5009520.00%
2022/12/0200.001015.4415.46-10946-1.06%
2022/12/01315.4515515.4715.47-152945-16.08% 大賣/鉅額交易
2022/11/30315.337015.2815.35-67918-7.29%
2022/11/2900.0012.115.2115.21-12.1893-1.35%
2022/11/28615.02615.1015.1008940.00%
2022/11/2500.002215.2315.13-22932-2.36%
2022/11/2400.0011515.2415.23-115928-12.38% 大賣/鉅額交易
2022/11/23315.052615.1515.13-23896-2.57%
2022/11/2100.00814.9514.95-8847-0.94%
2022/11/1600.002714.9914.90-27910-2.97%
2022/11/1500.00214.8614.94-2915-0.22%
2022/11/14214.86514.9014.87-3951-0.32%
2022/11/1100.001514.6714.75-15977-1.53%
2022/11/08414.3400.0014.4041,1600.34%
2022/11/0700.00514.2014.31-51,259-0.40%
2022/11/0300.001014.0414.03-101,590-0.63%
2022/11/02214.03114.0014.0312,2740.04%
2022/10/2800.002013.8013.84-202,366-0.84%
2022/10/171013.75113.5913.7892,6970.33%
2022/10/130.113.801013.6813.70-9.92,777-0.36%
2022/10/07514.27814.3214.24-32,916-0.10%
2022/10/04214.1710.214.1114.18-8.23,083-0.27%
2022/09/307.213.9900.0014.037.23,1920.23%
2022/09/2800.008414.0314.04-843,305-2.54%
2022/09/27514.2500.0014.2953,3450.15%
2022/09/2600.00514.3114.31-53,425-0.15%
2022/09/2300.00614.5314.59-63,494-0.17%
2022/09/22114.5000.0014.5813,5540.03%
2022/09/16214.9000.0014.8523,9720.05%
2022/09/14214.81714.9014.88-54,244-0.12%
2022/09/1300.00515.1015.05-54,387-0.11%
2022/09/1200.00415.0015.03-44,520-0.09%
2022/09/08214.7500.0014.8724,6700.04%
2022/09/0700.002014.6814.67-204,842-0.41%
2022/09/06714.86514.8214.8425,0060.04%
2022/09/05414.8200.0014.8445,2240.08%
2022/09/02314.8600.0014.8635,4660.05%
2022/09/011414.9100.0014.94145,7100.25%
2022/08/3000.00114.9915.04-16,190-0.02%
2022/08/291214.9500.0014.98126,5310.18%
2022/08/26615.20815.2015.19-26,799-0.03%
2022/08/241215.1000.0015.10127,6970.16%
2022/08/233515.161215.1915.14238,2660.28%
2022/08/22215.2700.0015.2728,8190.02%
2022/08/1800.003015.2815.31-3010,445-0.29%
2022/08/1700.006115.3415.35-6111,616-0.53%
2022/08/1600.004815.3115.31-4813,024-0.37%
2022/08/1511.515.2900.0015.2811.514,7150.08%
2022/08/120.515.2710415.2615.28-103.517,171-0.60% 大賣/鉅額交易
2022/08/1100.003015.2315.24-3020,769-0.14%
2022/08/10315.044215.0815.06-3923,120-0.17%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音