群益台灣精選高息 (00919)-凱基-豐中券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.89
漲跌
▲0.30
漲幅
+1.27%
成交量
73,305張
產業
上市
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	22.9	23.87	49.1	23.84	23.89	-26.2	66,592	-0.04%
2024/12/16	67.2	23.68	7.5	23.74	23.59	59.7	67,516	0.09%
2024/12/13	57	23.68	7	23.70	23.71	50	67,155	0.07%
2024/12/12	31.1	23.83	3	23.87	23.81	28.1	66,846	0.04%
2024/12/11	99.4	23.78	9	23.84	23.75	90.4	67,045	0.13%
2024/12/10	12.1	23.91	29.5	23.93	23.91	-17.4	66,474	-0.03%
2024/12/09	128.1	23.97	142	23.93	23.95	-13.9	67,450	-0.02%	大買/大賣/
2024/12/06	10	23.81	4.2	23.83	23.79	5.8	69,010	0.01%
2024/12/05	39	23.75	15	23.80	23.78	24	69,042	0.03%
2024/12/04	81	23.62	28.4	23.62	23.70	52.6	70,168	0.08%
2024/12/03	353	23.66	58	23.68	23.58	295	73,122	0.40%	大買/鉅額交易
2024/12/02	0	0.00	14.3	23.34	23.42	-14.3	72,020	-0.02%
2024/11/29	33.4	22.94	1	22.98	23.06	32.4	72,500	0.04%
2024/11/28	153.2	22.98	30	23.06	22.99	123.2	72,278	0.17%	大買/鉅額交易
2024/11/27	45.8	23.21	1	23.21	23.09	44.8	71,139	0.06%
2024/11/26	13	23.40	10	23.45	23.44	3	69,655	0.00%
2024/11/25	5.6	23.51	59.2	23.68	23.45	-53.6	69,900	-0.08%
2024/11/22	2.2	23.56	8	23.53	23.55	-5.8	69,750	-0.01%
2024/11/21	8.7	23.45	2	23.49	23.43	6.7	69,992	0.01%
2024/11/20	1.5	23.56	64	23.51	23.48	-62.6	69,929	-0.09%
2024/11/19	4.3	23.32	7	23.37	23.43	-2.7	70,505	0.00%
2024/11/18	27.2	23.27	2	23.28	23.21	25.2	70,781	0.04%
2024/11/15	10.2	23.23	14	23.30	23.34	-3.8	70,729	-0.01%
2024/11/14	53.3	23.12	0	0.00	23.07	53.3	70,780	0.08%
2024/11/13	12.3	23.16	41	23.19	23.16	-28.7	70,193	-0.04%
2024/11/12	39.3	23.22	3	23.24	23.18	36.3	70,223	0.05%
2024/11/11	24	23.30	5	23.30	23.33	19	69,882	0.03%
2024/11/08	57	23.44	6	23.48	23.33	51	69,731	0.07%
2024/11/07	18.1	23.26	1	23.33	23.30	17.1	69,727	0.02%
2024/11/06	26.5	23.18	13	23.16	23.14	13.5	69,937	0.02%
2024/11/05	115.7	23.07	54	23.09	23.07	61.7	70,371	0.09%	大買/
2024/11/04	175.1	23.15	26	23.20	23.13	149.1	71,807	0.21%	大買/鉅額交易
2024/11/01	42.3	23.01	1.2	23.11	23.22	41.1	75,105	0.05%
2024/10/30	66.3	23.29	2	23.37	23.26	64.3	76,298	0.08%
2024/10/29	82.4	23.35	2	23.34	23.31	80.4	76,082	0.11%
2024/10/28	17.7	23.71	4	23.82	23.70	13.7	74,618	0.02%
2024/10/25	0	0.00	2	23.73	23.74	-2	75,263	0.00%
2024/10/24	23.3	23.71	1	23.71	23.70	22.3	76,256	0.03%
2024/10/23	39.2	23.85	2	23.86	23.82	37.2	77,687	0.05%
2024/10/22	15	23.85	23.8	23.84	23.84	-8.8	78,578	-0.01%
2024/10/21	7	23.87	13	23.83	23.83	-6	81,839	-0.01%
2024/10/18	27.6	23.79	18.1	23.84	23.73	9.6	83,980	0.01%
2024/10/17	8	23.70	9	23.73	23.74	-1	85,886	0.00%
2024/10/16	72.7	23.59	7	23.50	23.59	65.7	86,979	0.08%
2024/10/15	20.2	23.62	20.4	23.64	23.60	-0.2	87,447	0.00%
2024/10/14	12	23.40	12	23.44	23.46	0	87,796	0.00%
2024/10/11	20.1	23.38	146	23.36	23.36	-125.9	89,705	-0.14%	大賣/鉅額交易
2024/10/09	16.4	23.28	7	23.32	23.25	9.4	90,014	0.01%
2024/10/08	50.3	23.22	16	23.21	23.23	34.3	89,928	0.04%
2024/10/07	44.2	23.36	30	23.38	23.35	14.2	89,723	0.02%
2024/10/04	111.4	23.37	10.8	23.42	23.34	100.6	89,788	0.11%	大買/
2024/10/01	24.6	23.69	12	23.74	23.67	12.6	87,828	0.01%
2024/09/30	89.1	23.77	8	23.97	23.68	81.1	88,044	0.09%
2024/09/27	18	24.07	84	24.11	24.03	-66	86,353	-0.08%
2024/09/26	75.3	24.00	1.2	24.11	24.03	74.1	86,789	0.09%
2024/09/25	6.1	23.97	37.2	23.98	23.95	-31.1	87,486	-0.04%
2024/09/24	16	23.64	41	23.71	23.74	-25	87,696	-0.03%
2024/09/23	70.7	23.60	84.1	23.57	23.61	-13.4	87,824	-0.02%
2024/09/20	68.7	24.24	22.5	24.31	24.18	46.2	87,066	0.05%
2024/09/19	52.3	24.06	3	24.07	24.13	49.3	86,204	0.06%
2024/09/18	39.5	24.14	22	24.13	24.02	17.5	88,449	0.02%
2024/09/16	27	24.07	7	24.08	24.09	20	90,121	0.02%
2024/09/13	17.3	24.02	0	0.00	24.03	17.3	91,238	0.02%
2024/09/12	9.1	24.12	11.5	24.12	24.05	-2.4	92,888	0.00%
2024/09/11	9.7	23.83	5.4	23.88	23.85	4.4	93,461	0.00%
2024/09/10	94.9	23.86	7.5	24.01	23.78	87.4	94,027	0.09%
2024/09/09	78.5	23.93	2	23.95	23.92	76.5	93,352	0.08%
2024/09/06	19.1	24.13	20	24.20	24.20	-0.9	92,285	0.00%
2024/09/05	102.9	24.28	4.3	24.38	24.09	98.6	92,425	0.11%	大買/
2024/09/04	238.4	24.18	6.5	24.40	24.23	231.9	92,078	0.25%	大買/鉅額交易
2024/09/03	163.1	24.93	4.2	24.95	24.86	158.9	88,835	0.18%	大買/鉅額交易
2024/09/02	27.6	24.88	2.2	25.00	24.83	25.4	87,964	0.03%
2024/08/30	74	24.98	87.7	24.97	24.90	-13.6	87,960	-0.02%
2024/08/29	14	24.59	6	24.78	24.80	8	89,206	0.01%
2024/08/28	12	24.62	6	24.63	24.65	6	90,454	0.01%
2024/08/27	38.3	24.57	4	24.63	24.58	34.3	91,708	0.04%
2024/08/26	19	24.76	20.7	24.90	24.73	-1.7	92,033	0.00%
2024/08/23	44	24.63	8	24.56	24.70	36	92,529	0.04%
2024/08/22	4.1	24.73	35	24.78	24.72	-30.9	92,687	-0.03%
2024/08/21	48	24.76	5	24.82	24.72	43	93,547	0.05%
2024/08/20	9	25.01	9.5	25.12	24.98	-0.5	93,182	0.00%
2024/08/19	74	24.94	13.2	24.88	24.94	60.8	93,535	0.07%
2024/08/16	15.1	24.74	24.7	24.73	24.70	-9.6	93,874	-0.01%
2024/08/15	6.3	24.43	1.2	24.45	24.34	5.1	94,062	0.01%
2024/08/14	12.1	24.40	95.2	24.39	24.42	-83.1	94,850	-0.09%
2024/08/13	169.3	24.14	53.4	24.13	24.10	116	94,975	0.12%	大買/鉅額交易
2024/08/12	9	24.16	69	24.12	24.13	-60	95,772	-0.06%
2024/08/09	17.3	23.71	11.7	23.79	23.67	5.6	96,392	0.01%
2024/08/08	31.6	23.26	1.5	23.38	23.27	30.1	96,921	0.03%
2024/08/07	9.2	23.35	11.3	23.27	23.57	-2.1	97,015	0.00%
2024/08/06	148.3	22.64	11.7	22.80	22.83	136.6	96,586	0.14%	大買/鉅額交易
2024/08/05	80.4	22.61	41.2	22.45	22.26	39.2	94,749	0.04%
2024/08/02	92.6	24.10	0.5	24.19	24.05	92.1	90,781	0.10%
2024/08/01	44	24.65	28.2	24.64	24.64	15.8	88,620	0.02%
2024/07/31	33.3	24.28	7	24.33	24.36	26.3	88,498	0.03%
2024/07/30	43.5	24.07	23	24.05	24.37	20.5	88,213	0.02%
2024/07/29	46.9	24.40	5	24.64	24.30	41.9	87,769	0.05%
2024/07/26	72.5	24.29	6	24.35	24.48	66.5	87,172	0.08%
2024/07/23	72.6	24.71	0.2	24.81	24.78	72.4	85,818	0.08%
2024/07/22	110.2	24.45	29	24.57	24.44	81.2	84,973	0.10%	大買/
2024/07/19	75.1	25.04	16	25.08	25.00	59.1	81,988	0.07%
2024/07/18	86.8	25.26	4.2	25.26	25.39	82.6	80,168	0.10%
2024/07/17	48.1	25.66	44	25.71	25.60	4.1	78,556	0.01%
2024/07/16	53.8	25.73	22.5	25.76	25.70	31.3	79,205	0.04%
2024/07/15	20.4	25.76	40	25.76	25.78	-19.6	81,197	-0.02%
2024/07/12	74.6	25.80	20	25.81	25.79	54.6	80,957	0.07%
2024/07/11	13.2	26.11	24	26.06	26.05	-10.8	79,384	-0.01%
2024/07/10	2	26.11	24	26.08	26.06	-22	82,745	-0.03%
2024/07/09	15.1	26.05	31.5	26.19	26.06	-16.5	83,135	-0.02%
2024/07/08	29.4	25.97	109	25.95	26.03	-79.6	82,606	-0.10%	大賣/
2024/07/05	13	26.05	3	26.06	26.04	10	81,891	0.01%
2024/07/04	2	26.10	77.3	26.08	26.03	-75.3	82,107	-0.09%
2024/07/03	2	26.11	0	0.00	26.02	2	81,928	0.00%
2024/07/02	34.1	26.08	7.5	26.08	26.00	26.6	82,720	0.03%
2024/07/01	9	26.14	23.2	26.17	26.14	-14.2	82,476	-0.02%
2024/06/28	5.1	25.89	3.1	25.90	25.85	2	81,962	0.00%
2024/06/27	11	25.81	3	25.82	25.80	8	82,960	0.01%
2024/06/26	25.8	25.86	6.1	25.84	25.89	19.7	85,090	0.02%
2024/06/25	57.2	25.69	29	25.68	25.72	28.2	87,926	0.03%
2024/06/24	96.4	25.94	39	25.95	25.90	57.4	88,570	0.06%
2024/06/21	97.1	26.90	15	26.90	26.94	82.1	89,765	0.09%
2024/06/20	55	27.06	43.8	27.06	27.08	11.2	88,580	0.01%
2024/06/19	88.1	26.98	59	26.98	26.98	29.1	91,335	0.03%
2024/06/18	12.7	26.61	289.2	26.61	26.70	-276.5	92,654	-0.30%	大賣/鉅額交易
2024/06/17	15.9	26.39	4	26.43	26.40	11.9	99,058	0.01%
2024/06/14	43.1	26.25	69	26.21	26.27	-25.9	101,893	-0.03%
2024/06/13	29	26.25	148.9	26.28	26.23	-119.9	104,883	-0.11%	大賣/鉅額交易
2024/06/12	48.3	25.94	0	0.00	26.01	48.3	109,816	0.04%
2024/06/11	33.4	26.02	35	26.07	25.98	-1.6	116,935	0.00%
2024/06/07	33.6	26.12	70	26.06	26.13	-36.4	120,892	-0.03%
2024/06/06	3.4	26.02	91.7	26.01	26.00	-88.3	122,932	-0.07%
2024/06/05	5.1	25.81	5	25.83	25.83	0.1	126,032	0.00%
2024/06/04	124.6	25.75	40	25.73	25.73	84.6	132,246	0.06%	大買/
2024/06/03	117.2	25.89	24	25.82	25.83	93.2	134,386	0.07%	大買/
2024/05/31	188.5	25.85	139	26.02	25.74	49.5	136,069	0.04%	大買/大賣/
2024/05/30	49.5	25.75	15	25.90	25.93	34.5	137,202	0.03%
2024/05/29	83.3	25.95	97	26.02	25.94	-13.7	138,939	-0.01%
2024/05/28	145.2	25.93	40.5	25.96	25.94	104.7	142,653	0.07%	大買/鉅額交易
2024/05/27	37.1	25.96	135.7	25.93	25.90	-98.6	143,496	-0.07%	大賣/
2024/05/24	64.2	25.44	21	25.56	25.54	43.2	144,631	0.03%
2024/05/23	52.1	25.47	44.2	25.56	25.49	7.9	145,232	0.01%
2024/05/22	16	25.37	8.7	25.43	25.47	7.3	146,369	0.00%
2024/05/21	79	25.28	0	0.00	25.25	79	147,135	0.05%
2024/05/20	48.1	25.34	53	25.40	25.34	-4.9	147,725	0.00%
2024/05/17	47.4	25.20	12	25.26	25.20	35.4	148,382	0.02%
2024/05/16	3.1	25.21	137.7	25.10	25.28	-134.6	148,766	-0.09%	大賣/鉅額交易
2024/05/15	24.8	25.01	7.3	25.03	24.92	17.5	148,620	0.01%
2024/05/14	12.5	24.98	33	25.12	25.05	-20.5	148,661	-0.01%
2024/05/13	10.5	24.94	20	25.08	24.88	-9.5	148,384	-0.01%
2024/05/10	23	24.84	29	24.79	24.80	-6	148,223	0.00%
2024/05/09	14.3	24.80	10	24.80	24.74	4.3	148,003	0.00%
2024/05/08	3.5	24.73	0	0.00	24.73	3.5	147,872	0.00%
2024/05/07	23.7	24.74	28.1	24.83	24.77	-4.4	147,846	0.00%
2024/05/06	13	24.77	53	24.82	24.73	-40	147,849	-0.03%
2024/05/03	26	24.77	0	0.00	24.57	26	148,225	0.02%
2024/05/02	60.4	24.61	0	0.00	24.57	60.4	148,431	0.04%
2024/04/30	19.1	24.73	0	0.00	24.72	19.1	148,178	0.01%
2024/04/29	121.1	24.84	7	24.85	24.82	114.1	148,015	0.08%	大買/鉅額交易
2024/04/26	19.1	24.42	8	24.48	24.45	11.1	147,977	0.01%
2024/04/25	28.1	24.35	22	24.28	24.28	6.1	148,035	0.00%
2024/04/24	9	24.24	10.3	24.31	24.46	-1.3	148,723	0.00%
2024/04/23	52.6	23.72	5	23.90	23.74	47.6	150,733	0.03%
2024/04/22	66	23.90	154.1	23.75	23.67	-88.2	150,864	-0.06%	大賣/
2024/04/19	147.4	24.23	76	24.15	24.15	71.4	149,519	0.05%	大買/
2024/04/18	15.8	24.71	2	24.77	24.73	13.8	146,899	0.01%
2024/04/17	64.8	24.77	25.2	24.75	24.80	39.6	147,195	0.03%
2024/04/16	188.9	24.76	114	24.63	24.54	74.9	147,572	0.05%	大買/大賣/
2024/04/15	51	25.19	94	25.20	25.22	-43	145,890	-0.03%
2024/04/12	8.1	25.37	32.2	25.35	25.35	-24.1	146,094	-0.02%
2024/04/11	15	25.18	12	25.27	25.25	3	146,613	0.00%
2024/04/10	17	25.28	13	25.34	25.30	4	146,768	0.00%
2024/04/09	49.6	25.17	22	25.17	25.20	27.6	147,826	0.02%
2024/04/08	75.1	25.11	20.7	25.08	25.17	54.4	148,419	0.04%
2024/04/03	9	25.19	55.3	25.25	25.19	-46.3	148,023	-0.03%
2024/04/02	36	25.17	15	25.19	25.21	21	148,633	0.01%
2024/04/01	78.5	25.12	57	25.18	25.04	21.5	148,680	0.01%
2024/03/29	38	25.21	122	25.24	25.26	-84	147,719	-0.06%	大賣/
2024/03/28	144	25.41	193	25.59	25.32	-49	146,767	-0.03%	大買/大賣/
2024/03/27	84	25.14	71	25.38	25.51	13	143,555	0.01%
2024/03/26	143.6	24.94	75.3	24.85	24.99	68.3	143,019	0.05%	大買/
2024/03/25	58.1	25.40	73.6	25.34	25.30	-15.5	139,285	-0.01%
2024/03/22	209.3	25.45	75	25.79	25.40	134.3	139,110	0.10%	大買/鉅額交易
2024/03/21	280.3	26.04	88.1	26.14	25.96	192.2	137,121	0.14%	大買/鉅額交易
2024/03/20	494.7	26.39	182	26.65	26.13	312.7	137,282	0.23%	大買/大賣/鉅額交易
2024/03/19	238	25.94	177	26.09	26.16	61	132,690	0.05%	大買/大賣/
2024/03/18	245	25.25	65	25.32	25.46	180	131,688	0.14%	大買/鉅額交易
2024/03/15	324.3	25.88	24.1	25.92	25.83	300.2	130,327	0.23%	大買/鉅額交易
2024/03/14	357	26.39	251	26.25	26.09	106	126,365	0.08%	大買/大賣/鉅額交易
2024/03/13	215.9	26.85	90.3	26.89	26.92	125.7	119,471	0.11%	大買/鉅額交易
2024/03/12	66	26.14	60	26.24	26.38	6	116,236	0.01%
2024/03/11	192.8	25.98	76	25.92	25.81	116.8	114,510	0.10%	大買/鉅額交易
2024/03/08	247.6	26.15	347.1	25.99	25.95	-99.5	112,360	-0.09%	大買/大賣/
2024/03/07	41.5	25.69	33.6	25.59	25.86	8	107,090	0.01%
2024/03/06	210.6	25.14	154.7	25.18	25.22	55.9	104,741	0.05%	大買/大賣/
2024/03/05	70.1	24.74	7	24.77	24.85	63.1	101,789	0.06%
2024/03/04	105.4	24.44	79	24.36	24.61	26.4	99,727	0.03%	大買/
2024/03/01	216.1	24.34	13	24.29	24.25	203.1	97,326	0.21%	大買/鉅額交易
2024/02/29	106.7	24.03	72.2	24.05	24.03	34.5	93,328	0.04%	大買/
2024/02/27	123	24.00	98.5	23.99	23.90	24.5	92,043	0.03%	大買/
2024/02/26	15.6	23.71	240	23.69	23.83	-224.4	90,559	-0.25%	大賣/鉅額交易
2024/02/23	167.1	23.81	182	23.74	23.63	-14.9	89,871	-0.02%	大買/大賣/
2024/02/22	62	23.46	31.5	23.25	23.62	30.5	88,255	0.03%
2024/02/21	28	23.07	69.3	23.09	23.06	-41.3	87,138	-0.05%
2024/02/20	15	22.96	102.4	22.97	22.97	-87.4	86,225	-0.10%	大賣/
2024/02/19	43.3	22.58	26	22.62	22.61	17.3	84,801	0.02%
2024/02/16	23	22.56	14	22.54	22.54	9	84,196	0.01%
2024/02/15	19.1	22.34	44.2	22.35	22.41	-25.1	83,605	-0.03%
2024/02/05	22.2	22.14	7	22.13	22.21	15.2	82,658	0.02%
2024/02/02	32	22.23	1	22.23	22.23	31	82,111	0.04%
2024/02/01	5.2	22.24	5.3	22.26	22.23	-0.1	81,671	0.00%
2024/01/31	4.1	22.19	7.1	22.20	22.22	-3	81,612	0.00%
2024/01/30	6.1	22.26	30	22.24	22.25	-23.9	81,370	-0.03%
2024/01/29	62.1	22.19	5	22.22	22.25	57.1	81,365	0.07%
2024/01/26	25.8	22.13	0	0.00	22.10	25.8	81,135	0.03%
2024/01/25	12	22.28	27	22.29	22.29	-15	80,566	-0.02%
2024/01/24	28.1	22.22	270	22.21	22.21	-241.9	80,070	-0.30%	大賣/鉅額交易
2024/01/23	28	22.12	148	22.11	22.12	-120	80,086	-0.15%	大賣/鉅額交易
2024/01/22	261.4	22.05	2	22.05	22.05	259.4	79,958	0.32%	大買/鉅額交易
2024/01/19	43.3	21.92	192	21.93	21.97	-148.7	79,526	-0.19%	大賣/鉅額交易
2024/01/18	201.3	21.71	56	21.65	21.78	145.3	79,818	0.18%	大買/鉅額交易
2024/01/17	100	21.85	106	21.81	21.79	-6.1	78,713	-0.01%	大賣/
2024/01/16	16	22.09	20	22.09	22.09	-4	76,328	-0.01%
2024/01/15	18	22.18	39	22.23	22.23	-21	75,979	-0.03%
2024/01/12	38.1	21.95	1	21.97	21.97	37.1	75,665	0.05%
2024/01/11	49.8	21.91	0	0.00	21.90	49.8	75,350	0.07%
2024/01/10	59.6	21.84	60	21.85	21.93	-0.5	75,336	0.00%
2024/01/09	179.5	21.98	62	21.97	21.93	117.5	74,309	0.16%	大買/鉅額交易
2024/01/08	88.2	22.12	21.4	22.12	22.07	66.8	72,227	0.09%
2024/01/05	49.3	22.14	0	0.00	22.10	49.3	71,553	0.07%
2024/01/04	15	22.15	1	22.15	22.15	14	70,742	0.02%
2024/01/03	122.1	22.08	0	0.00	22.06	122.1	70,704	0.17%	大買/鉅額交易
2024/01/02	66.8	22.21	63	22.29	22.21	3.8	69,098	0.01%
2023/12/29	138.4	22.20	5	22.19	22.26	133.4	68,044	0.20%	大買/鉅額交易
2023/12/28	97.2	22.28	64	22.29	22.21	33.2	67,743	0.05%
2023/12/27	35.3	22.41	62	22.42	22.36	-26.7	66,887	-0.04%
2023/12/26	64	22.18	5	22.19	22.25	59	66,208	0.09%
2023/12/25	136.4	22.04	5	22.02	22.02	131.4	65,619	0.20%	大買/鉅額交易
2023/12/22	76.7	22.12	40	22.10	22.12	36.7	64,073	0.06%
2023/12/21	134.4	22.07	15	22.08	22.06	119.4	63,927	0.19%	大買/鉅額交易
2023/12/20	87.1	22.22	116	22.25	22.22	-28.9	62,351	-0.05%	大賣/
2023/12/19	50.7	22.18	72	22.22	22.20	-21.3	61,731	-0.03%
2023/12/18	81	22.39	89	22.38	22.39	-8	60,615	-0.01%
2023/12/15	359.4	22.88	26.6	22.88	22.85	332.8	59,290	0.56%	大買/鉅額交易
2023/12/14	85	22.76	74.7	22.77	22.83	10.3	56,435	0.02%
2023/12/13	87.1	22.49	19	22.51	22.50	68.1	56,176	0.12%
2023/12/12	96.1	22.38	32	22.40	22.37	64.1	55,760	0.11%
2023/12/11	143.3	22.19	1	22.19	22.19	142.3	54,670	0.26%	大買/鉅額交易
2023/12/08	15	22.10	0	0.00	22.09	15	53,873	0.03%
2023/12/07	153.5	22.00	7	22.00	21.96	146.5	53,608	0.27%	大買/鉅額交易
2023/12/06	62.3	22.04	1	22.07	22.05	61.3	53,641	0.11%
2023/12/05	86.6	22.01	20	22.05	21.99	66.6	54,199	0.12%
2023/12/04	122.4	22.10	17	22.10	22.12	105.4	53,429	0.20%	大買/鉅額交易
2023/12/01	85	21.76	0.3	21.88	21.87	84.7	52,910	0.16%
2023/11/30	13	21.70	1	21.73	21.65	12	52,403	0.02%
2023/11/29	21	21.67	6.4	21.65	21.66	14.6	52,680	0.03%
2023/11/28	11	21.45	0.1	21.50	21.53	10.9	53,252	0.02%
2023/11/27	49.5	21.48	1	21.60	21.42	48.5	53,163	0.09%
2023/11/24	10	21.46	0	0.00	21.46	10	52,590	0.02%
2023/11/22	24	21.56	5	21.56	21.52	19	52,048	0.04%
2023/11/21	2.1	21.63	29	21.63	21.62	-26.9	52,152	-0.05%
2023/11/20	1.3	21.47	24	21.51	21.50	-22.8	52,334	-0.04%
2023/11/17	32	21.43	5	21.41	21.44	27	51,968	0.05%
2023/11/16	4.2	21.32	1	21.39	21.31	3.2	51,639	0.01%
2023/11/15	12	21.39	134	21.36	21.35	-122	51,360	-0.24%	大賣/鉅額交易
2023/11/14	0	0.00	15	21.24	21.23	-15	51,038	-0.03%
2023/11/13	11	21.05	1.1	21.06	21.05	9.9	50,557	0.02%
2023/11/10	1.2	20.87	5	20.91	20.92	-3.8	50,298	-0.01%
2023/11/09	3.3	20.95	21	20.99	21.00	-17.7	49,950	-0.04%
2023/11/08	1.4	21.01	20	21.00	20.95	-18.7	49,899	-0.04%
2023/11/07	5.1	20.88	5	20.89	20.89	0.1	49,571	0.00%
2023/11/06	6	20.88	23	20.92	20.90	-17	49,728	-0.03%
2023/11/03	2.1	20.77	3	20.79	20.77	-0.9	49,385	0.00%
2023/11/02	2	20.75	33	20.67	20.74	-31	49,195	-0.06%
2023/11/01	9	20.35	23	20.32	20.42	-14	48,805	-0.03%
2023/10/31	36.2	20.33	4	20.33	20.19	32.2	48,644	0.07%
2023/10/30	1.3	20.39	4	20.36	20.42	-2.7	48,409	-0.01%
2023/10/27	3	20.20	6	20.32	20.18	-3	48,219	-0.01%
2023/10/26	36	20.16	7	20.20	20.15	29	48,320	0.06%
2023/10/25	9	20.44	1	20.47	20.44	8	47,606	0.02%
2023/10/24	14.3	20.23	0	0.00	20.32	14.3	47,541	0.03%
2023/10/23	71.7	20.37	0	0.00	20.27	71.7	47,166	0.15%
2023/10/20	63	20.34	2	20.33	20.48	61	46,626	0.13%
2023/10/19	62.1	20.42	1	20.50	20.50	61.1	46,306	0.13%
2023/10/18	16.4	20.46	4	20.45	20.41	12.4	46,100	0.03%
2023/10/17	22	20.66	16	20.76	20.57	6	45,144	0.01%
2023/10/16	80.1	20.56	0	0.00	20.57	80.1	45,083	0.18%
2023/10/13	15.7	20.68	20	20.68	20.68	-4.3	44,770	-0.01%
2023/10/12	20	20.71	4	20.72	20.73	16	44,455	0.04%
2023/10/11	57.2	20.78	6	20.84	20.68	51.2	44,511	0.12%
2023/10/06	10.5	20.89	0	0.00	20.81	10.5	44,150	0.02%
2023/10/05	0	0.00	1.2	20.89	20.87	-1.2	43,930	0.00%
2023/10/04	19	20.60	7	20.55	20.72	12	43,713	0.03%
2023/10/03	17	20.90	14.5	20.89	20.83	2.5	43,243	0.01%
2023/10/02	30	20.94	0	0.00	20.96	30	42,748	0.07%
2023/09/28	16	20.74	6	20.61	20.69	10	42,509	0.02%
2023/09/27	15	20.52	2.2	20.53	20.58	12.8	42,328	0.03%
2023/09/26	59.1	20.66	4	20.72	20.58	55.1	42,264	0.13%
2023/09/25	42	20.80	2	20.84	20.81	40	41,772	0.10%
2023/09/22	34.4	20.57	39	20.66	20.65	-4.7	41,237	-0.01%
2023/09/21	42.4	20.59	2	20.60	20.57	40.4	40,614	0.10%
2023/09/20	38.9	20.93	25	21.04	20.82	13.9	39,486	0.04%
2023/09/19	24.8	21.09	2.7	21.07	21.04	22	37,991	0.06%
2023/09/18	234	21.28	37	21.33	21.15	197	36,854	0.53%	大買/鉅額交易
2023/09/15	100	21.86	30.5	21.82	21.89	69.5	34,135	0.20%
2023/09/14	35	21.49	13	21.50	21.56	22	31,651	0.07%
2023/09/13	59.2	21.17	0	0.00	21.20	59.2	30,298	0.20%
2023/09/12	53	20.96	25	21.05	21.08	28	29,877	0.09%
2023/09/11	144.2	21.03	11	21.00	20.93	133.2	30,115	0.44%	大買/鉅額交易
2023/09/08	492.6	21.18	25	21.19	21.12	467.6	28,735	1.63%	大買/鉅額交易
2023/09/07	49	21.26	11	21.34	21.20	38	27,995	0.14%
2023/09/06	73.4	21.29	21	21.33	21.29	52.4	27,430	0.19%
2023/09/05	53	20.99	0	0.00	21.19	53	26,857	0.20%
2023/09/04	14	20.60	18.8	20.61	20.80	-4.8	26,630	-0.02%
2023/09/01	100.1	20.62	0	0.00	20.55	100.1	26,025	0.38%
2023/08/31	3	20.62	0	0.00	20.61	3	25,041	0.01%
2023/08/30	18	20.51	2	20.56	20.51	16	25,181	0.06%
2023/08/29	10	20.39	8	20.38	20.38	2	25,517	0.01%
2023/08/28	5	20.30	0	0.00	20.30	5	25,395	0.02%
2023/08/25	26	20.32	4	20.33	20.25	22	24,934	0.09%
2023/08/24	7	20.62	30	20.65	20.53	-23	24,157	-0.10%
2023/08/22	1	20.17	50	20.19	20.13	-49	23,346	-0.21%
2023/08/21	55.3	20.06	20	20.07	20.07	35.3	23,292	0.15%
2023/08/18	5	20.06	6	20.33	20.14	-1	23,162	0.00%
2023/08/17	10	20.02	24	20.30	20.31	-14	22,944	-0.06%
2023/08/16	45	20.01	1	20.18	20.20	44	22,865	0.19%
2023/08/15	1	20.15	29	20.20	20.13	-28	22,786	-0.12%
2023/08/14	16	19.88	0	0.00	19.92	16	22,738	0.07%
2023/08/11	2	20.13	0	0.00	20.11	2	22,497	0.01%
2023/08/10	10.1	19.98	0	0.00	19.96	10.1	22,415	0.04%
2023/08/09	0	0.00	0.2	20.48	20.39	-0.2	21,998	0.00%
2023/08/07	0	0.00	1	20.51	20.70	-1	21,682	0.00%
2023/08/04	6	20.24	0	0.00	20.46	6	21,605	0.03%
2023/08/02	10.1	20.44	1.3	20.53	20.37	8.8	21,458	0.04%
2023/08/01	3	20.79	0	0.00	20.79	3	21,094	0.01%
2023/07/31	3	21.23	3	20.83	20.83	0	20,851	0.00%
2023/07/28	2	20.98	0	0.00	21.09	2	20,397	0.01%
2023/07/25	6	20.59	0	0.00	20.51	6	19,808	0.03%
2023/07/24	2	20.31	0	0.00	20.44	2	19,623	0.01%
2023/07/19	2	20.19	0	0.00	20.21	2	19,106	0.01%
2023/07/18	1	20.27	0	0.00	20.32	1	18,919	0.01%
2023/07/14	3	20.14	16	20.17	20.20	-13	18,432	-0.07%
2023/07/13	1	19.88	2	20.09	19.90	-1	18,015	-0.01%
2023/07/12	2	19.78	1	19.86	19.85	1	17,598	0.01%
2023/07/11	0	0.00	30	19.81	19.80	-30	17,454	-0.17%
2023/07/10	2	19.65	0	0.00	19.61	2	17,382	0.01%
2023/07/06	1.2	19.95	10	20.11	19.92	-8.8	17,020	-0.05%
2023/07/04	13	20.13	6	20.20	20.18	7	16,524	0.04%
2023/07/03	2	19.80	11	19.82	19.82	-9	15,973	-0.06%
2023/06/30	0	0.00	11	19.20	19.35	-11	15,579	-0.07%
2023/06/29	7.2	19.14	0	0.00	19.17	7.2	15,375	0.05%
2023/06/28	2	19.19	0	0.00	19.18	2	15,107	0.01%
2023/06/27	15	19.28	0	0.00	19.18	15	14,923	0.10%
2023/06/26	2.1	19.29	29	19.27	19.27	-26.9	14,650	-0.18%
2023/06/21	4.1	19.35	8	19.35	19.38	-3.9	14,475	-0.03%
2023/06/20	5	19.50	13	19.43	19.43	-8	14,175	-0.06%
2023/06/19	6.1	19.58	20	19.59	19.55	-13.9	13,831	-0.10%
2023/06/16	45.1	19.74	1	19.69	19.70	44.1	13,362	0.33%
2023/06/15	53.2	20.33	46	20.31	20.32	7.2	12,014	0.06%
2023/06/14	9.1	20.23	0	0.00	20.23	9.1	10,501	0.09%
2023/06/13	39.1	20.05	2	20.11	20.15	37.1	9,345	0.40%
2023/06/12	24	19.85	2	19.81	19.85	22	8,242	0.27%
2023/06/09	3	19.79	0	0.00	19.81	3	7,090	0.04%
2023/06/08	39	19.58	0	0.00	19.57	39	6,311	0.62%
2023/06/07	65	19.51	0	0.00	19.55	65	5,284	1.23%
2023/06/06	5	19.33	0	0.00	19.34	5	4,875	0.10%
2023/06/05	6.4	19.34	1	19.30	19.32	5.4	4,426	0.12%
2023/06/02	18	19.32	0	0.00	19.32	18	3,890	0.46%
2023/05/31	0.7	19.14	0	0.00	19.11	0.7	2,868	0.02%
2023/05/23	0	0.00	0.8	18.70	18.70	-0.8	2,736	-0.03%
2023/05/12	0.2	18.13	0	0.00	18.25	0.2	2,744	0.01%
2023/05/08	0	0.00	0.8	18.35	18.36	-0.8	2,767	-0.03%
2023/05/03	0.2	18.34	0	0.00	18.35	0.2	2,779	0.01%
2023/05/02	0.2	18.45	0.1	18.47	18.48	0.1	2,759	0.00%
2023/04/27	0.5	18.15	0	0.00	18.14	0.5	2,750	0.02%
2023/04/25	0.1	18.15	0.5	18.29	18.10	-0.4	2,664	-0.02%
2023/04/21	0.2	18.70	0.8	18.63	18.52	-0.7	2,572	-0.03%
2023/04/19	2	19.10	0	0.00	19.05	2	2,491	0.08%
2023/04/13	4	19.11	0	0.00	19.09	4	2,447	0.16%
2023/04/11	1	19.17	5.2	19.15	19.21	-4.2	2,421	-0.17%
2023/04/10	0	0.00	2.2	19.09	19.05	-2.2	2,410	-0.09%
2023/03/30	0	0.00	0.5	18.78	18.79	-0.5	2,416	-0.02%
2023/03/29	0	18.70	0	0.00	18.68	0	2,439	0.00%
2023/03/28	1.8	18.81	0	0.00	18.74	1.8	2,490	0.07%
2023/03/27	0.3	18.99	0	0.00	18.97	0.3	2,511	0.01%
2023/03/24	5	18.99	0	0.00	18.99	5	2,534	0.20%
2023/03/23	1	18.95	1	18.92	19.00	0	2,539	0.00%
2023/03/22	0	0.00	2	19.03	19.06	-2	2,521	-0.08%
2023/03/20	0	0.00	9	18.80	18.79	-9	2,561	-0.35%
2023/03/17	1	18.61	0	0.00	18.67	1	2,558	0.04%
2023/03/16	0.1	18.46	0	0.00	18.42	0.1	2,586	0.00%
2023/03/15	0	18.63	0.1	18.70	18.60	0	2,597	0.00%
2023/03/14	0.1	18.64	0	0.00	18.63	0.1	2,646	0.00%
2023/03/13	2.1	18.70	0	0.00	18.84	2.1	2,652	0.08%
2023/03/10	0.1	18.87	0	0.00	18.83	0.1	2,641	0.00%
2023/03/09	0.1	19.05	0	0.00	19.04	0.1	2,639	0.00%
2023/03/08	0.1	18.93	0	0.00	18.99	0.1	2,668	0.00%
2023/03/07	3.1	19.00	1	19.02	19.05	2.1	2,657	0.08%
2023/03/06	3	19.03	0	0.00	19.02	3	2,698	0.11%
2023/03/03	1.1	18.72	0	0.00	18.77	1.1	2,707	0.04%
2023/03/02	2	18.62	0	0.00	18.63	2	2,785	0.07%
2023/03/01	0.1	18.50	0	0.00	18.48	0.1	2,779	0.00%
2023/02/24	1	18.41	0	0.00	18.43	1	2,793	0.04%
2023/02/23	0	0.00	1	18.42	18.49	-1	2,816	-0.04%
2023/02/22	0.1	18.11	0	0.00	18.11	0.1	2,917	0.00%
2023/02/21	0	0.00	5	18.29	18.31	-5	2,998	-0.17%
2023/02/20	5	17.96	2	17.91	17.93	3	3,073	0.10%
2023/02/17	0.1	17.76	0	0.00	17.76	0.1	3,134	0.00%
2023/02/13	1	17.54	0	0.00	17.50	1	3,493	0.03%
2023/02/06	1	17.49	0	0.00	17.48	1	3,866	0.03%
2023/02/03	0	0.00	6	17.74	17.76	-6	3,858	-0.16%
2023/02/01	0	0.00	20	17.42	17.44	-20	3,928	-0.51%
2023/01/31	1	17.27	40	17.21	17.22	-39	3,945	-0.99%
2023/01/17	0	0.00	5	16.76	16.79	-5	4,131	-0.12%
2023/01/13	0	0.00	5	16.74	16.73	-5	5,082	-0.10%
2023/01/11	0	0.00	10	16.94	16.95	-10	5,985	-0.17%
2023/01/06	1	16.68	0	0.00	16.72	1	6,192	0.02%
2022/12/29	2	16.28	0	0.00	16.27	2	6,596	0.03%
2022/12/28	7	16.25	0	0.00	16.23	7	6,681	0.10%
2022/12/26	2	16.45	0	0.00	16.42	2	6,838	0.03%
2022/12/23	0	0.00	12	16.48	16.54	-12	6,934	-0.17%
2022/12/22	2	16.59	0	0.00	16.71	2	7,029	0.03%
2022/12/21	3	16.31	0	0.00	16.28	3	7,111	0.04%
2022/12/20	6	16.23	0	0.00	16.11	6	7,222	0.08%
2022/12/16	10.1	16.39	0	0.00	16.51	10.1	7,388	0.14%
2022/12/13	5	16.53	0	0.00	16.44	5	7,765	0.06%
2022/12/12	5	16.39	0	0.00	16.51	5	7,910	0.06%
2022/12/09	5	16.56	0	0.00	16.59	5	8,056	0.06%
2022/12/08	10	16.43	0	0.00	16.46	10	8,237	0.12%
2022/12/07	15	16.61	0	0.00	16.51	15	8,376	0.18%
2022/12/05	0	0.00	30	17.04	16.98	-30	8,619	-0.35%
2022/12/01	0	0.00	0.2	17.05	17.01	-0.2	8,991	0.00%
2022/11/30	2.2	16.74	0	0.00	16.83	2.2	9,140	0.02%
2022/11/28	10.1	16.54	0	0.00	16.48	10.1	9,589	0.11%
2022/11/25	10.1	16.71	0	0.00	16.66	10.1	9,757	0.10%
2022/11/24	0	0.00	0.7	16.68	16.79	-0.7	9,986	-0.01%
2022/11/23	10	16.55	0	0.00	16.53	10	10,092	0.10%
2022/11/22	0.1	16.43	0	0.00	16.44	0.1	10,395	0.00%
2022/11/21	2.2	16.48	0	0.00	16.45	2.2	10,719	0.02%
2022/11/18	0	0.00	2	16.59	16.59	-2	11,025	-0.02%
2022/11/17	0.2	16.58	30	16.58	16.65	-29.8	11,117	-0.27%
2022/11/16	0.3	16.60	3	16.60	16.55	-2.7	11,309	-0.02%
2022/11/09	1	15.92	0	0.00	15.93	1	12,738	0.01%
2022/11/08	0	0.00	3	15.68	15.59	-3	12,898	-0.02%
2022/11/07	1	15.46	5	15.33	15.44	-4	13,311	-0.03%
2022/11/04	0.1	14.92	10	14.95	15.01	-9.9	12,621	-0.08%
2022/11/02	0	0.00	5	15.03	15.02	-5	14,761	-0.03%
2022/10/31	1	14.91	0	0.00	14.88	1	17,668	0.01%
2022/10/28	7.3	14.88	0	0.00	14.75	7.3	19,626	0.04%
2022/10/26	0.1	14.77	0	0.00	14.82	0.1	25,760	0.00%
2022/10/25	5.1	14.90	0	0.00	14.78	5.1	30,245	0.02%
2022/10/24	5	15.14	110	15.09	14.95	-105	37,287	-0.28%	大賣/鉅額交易
2022/10/21	1.1	14.98	50	15.03	14.92	-48.9	39,626	-0.12%
2022/10/20	0.1	14.91	87	14.95	15.01	-86.9	51,743	-0.17%