台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.19
  • 漲跌
    ▼0.18
  • 漲幅
    -0.84%
  • 成交量
    11,893
  • 產業
    上市
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關-凱基-豐中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-豐中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/217.221.1800.0021.197.213,0100.06%
2024/11/204.221.4000.0021.374.212,8400.03%
2024/11/19221.36121.4321.39112,7680.01%
2024/11/18421.2200.0021.15412,6770.03%
2024/11/14821.3800.0021.34812,5840.06%
2024/11/132021.574121.5021.52-2112,325-0.17%
2024/11/1213.121.59121.8021.5412.112,2530.10%
2024/11/112.321.941021.9022.04-7.711,895-0.06%
2024/11/0800.00322.1422.05-311,834-0.03%
2024/11/07121.9800.0021.92111,7170.01%
2024/11/06121.731921.7921.70-1811,630-0.15%
2024/11/0500.001121.6121.58-1111,533-0.10%
2024/11/0400.00421.4221.53-411,667-0.03%
2024/11/01321.17121.0021.29211,9220.02%
2024/10/303.121.4500.0021.443.111,7340.03%
2024/10/2924.121.3810.621.4821.4213.411,6560.12%
2024/10/28821.82021.8321.81811,2140.07%
2024/10/241521.711121.7721.68411,0610.04%
2024/10/231521.84121.9021.871410,9210.13%
2024/10/22421.83521.8821.94-110,766-0.01%
2024/10/21422.011622.0521.93-1210,715-0.11%
2024/10/1810.321.99522.0721.925.310,6320.05%
2024/10/178321.531721.6221.616610,2380.64%
2024/10/168222.54222.6022.62809,5060.84%
2024/10/151622.73522.6722.84118,3500.13%
2024/10/148422.391.922.4122.3982.17,9411.03%
2024/10/113922.34822.3122.37317,5190.41%
2024/10/096.122.08722.1322.09-17,117-0.01%
2024/10/0834.121.80421.8821.9330.16,8820.44%
2024/10/074021.95521.9421.98356,3960.55%
2024/10/0430.321.68421.6621.6326.36,1260.43%
2024/10/012621.661521.6621.66115,7160.19%
2024/09/30721.751321.9221.67-65,443-0.11%
2024/09/273.522.1700.0022.123.55,3140.07%
2024/09/26122.1600.0022.1215,2650.02%
2024/09/250.221.971021.9621.96-9.85,229-0.19%
2024/09/093.120.3100.0020.383.15,5840.06%
2024/09/046.120.3900.0020.366.15,6400.11%
2024/08/30521.5000.0021.4655,6080.09%
2024/08/290.421.2500.0021.440.45,6560.01%
2024/08/281.221.3600.0021.571.25,6370.02%
2024/08/270.221.3100.0021.400.25,6880.00%
2024/08/2600.000.521.5621.42-0.55,747-0.01%
2024/08/220.521.4000.0021.350.55,7760.01%
2024/08/21121.5000.0021.4315,7990.02%
2024/08/20221.6800.0021.6025,7930.03%
2024/08/16621.5000.0021.5365,7800.10%
2024/08/15321.1900.0021.1135,7440.05%
2024/08/140.421.301021.2721.25-9.65,775-0.17%
2024/08/1300.009020.9520.96-905,768-1.56%
2024/08/1200.00820.8720.91-85,833-0.14%
2024/08/081520.0500.0020.04155,8510.26%
2024/08/071020.351520.1320.34-55,812-0.09%
2024/08/062819.563119.6819.67-35,714-0.05%
2024/08/058.219.25619.1418.912.25,5080.04%
2024/08/025.121.0100.0020.715.15,1570.10%
2024/08/01521.70221.6321.6835,0210.06%
2024/07/310.121.370.321.3421.33-0.25,0700.00%
2024/07/3010.121.0100.0021.2610.15,0520.20%
2024/07/2620.121.08221.0921.1618.15,0270.36%
2024/07/2300.001021.8521.85-104,942-0.20%
2024/07/227.621.391321.3221.35-5.44,938-0.11%
2024/07/196.622.0717.321.9921.94-10.74,807-0.22%
2024/07/182022.2600.0022.40204,7050.42%
2024/07/1710.122.8100.0022.7610.14,6210.22%
2024/07/15722.9300.0022.9074,7660.15%
2024/07/121423.0500.0022.96144,6840.30%
2024/07/111523.53523.5023.50104,5650.22%
2024/07/102023.05123.0923.10194,7950.40%
2024/07/0900.00223.0223.03-24,748-0.04%
2024/07/0800.000.522.9122.94-0.54,595-0.01%
2024/07/0400.00522.4722.48-54,541-0.11%
2024/07/02321.841421.9421.78-114,523-0.24%
2024/07/0100.00221.9421.95-24,497-0.04%
2024/06/28221.971021.9221.91-84,542-0.18%
2024/06/25521.5000.0021.7254,5810.11%
2024/06/244.221.7700.0021.704.24,5440.09%
2024/06/21522.122022.0622.17-154,471-0.34%
2024/06/2000.001022.2522.27-104,454-0.22%
2024/06/1900.0036.521.9022.10-36.54,450-0.82%
2024/06/17221.25521.2521.25-34,472-0.07%
2024/06/110.120.49220.4520.45-1.94,547-0.04%
2024/06/0600.00120.6220.57-14,661-0.02%
2024/05/316.120.1000.0019.996.14,9230.12%
2024/05/30620.1300.0020.0964,9320.12%
2024/05/29620.5200.0020.4464,9800.12%
2024/05/28120.6600.0020.7015,0380.02%
2024/05/2700.00120.6420.66-15,061-0.02%
2024/05/21119.9200.0019.9215,1770.02%
2024/05/20819.9400.0019.9985,1780.15%
2024/05/1700.00120.0219.99-15,174-0.02%
2024/05/16120.041420.1220.02-135,189-0.25%
2024/05/1400.00719.5919.70-75,246-0.13%
2024/05/1300.001.319.5119.52-1.35,235-0.02%
2024/05/1000.00119.3819.39-15,217-0.02%
2024/05/0900.00219.3319.22-25,224-0.04%
2024/04/29119.00418.9419.00-35,408-0.06%
2024/04/2600.00118.6418.58-15,373-0.02%
2024/04/2400.00418.5018.67-45,483-0.07%
2024/04/23318.1500.0018.1435,6840.05%
2024/04/221618.12118.1018.00155,7630.26%
2024/04/1918.718.1300.0018.1018.75,7350.33%
2024/04/1612.518.61218.5518.5810.55,5350.19%
2024/04/080.319.1200.0019.110.35,5060.01%
2024/03/29118.9800.0018.9915,7280.02%
2024/03/2100.00118.9018.90-15,830-0.02%
2024/03/20418.60618.5918.52-25,935-0.03%
2024/03/19218.48118.6218.6116,0880.02%
2024/03/18318.5300.0018.6136,0780.05%
2024/03/15618.92918.9118.91-36,129-0.05%
2024/03/14118.9400.0018.9916,0880.02%
2024/03/12118.9300.0018.9616,0560.02%
2024/03/11618.7800.0018.7666,0460.10%
2024/03/081818.9928.718.9618.84-10.76,168-0.17%
2024/03/07218.7000.0018.7226,0330.03%
2024/03/06118.2500.0018.4215,9590.02%
2024/03/05418.3000.0018.3245,9250.07%
2024/03/0400.00118.1918.19-15,942-0.02%
2024/03/01217.95817.8817.86-65,877-0.10%
2024/02/290.717.8100.0017.900.75,8470.01%
2024/02/27117.7200.0017.8115,8310.02%
2024/02/230.517.882017.8017.83-19.55,828-0.33%
2024/02/2200.000.117.6417.71-0.16,0070.00%
2024/02/21117.5900.0017.5316,0130.02%
2024/02/1500.003.517.4817.55-3.56,528-0.05%
2024/02/05716.9700.0016.9976,4290.11%
2024/02/0100.00416.8016.85-46,466-0.06%
2024/01/313016.8700.0016.83306,5440.46%
2024/01/3000.00717.0117.00-76,560-0.11%
2024/01/292017.0100.0017.00206,6320.30%
2024/01/2400.002016.8316.79-206,533-0.31%
2024/01/223116.73216.7516.76296,6980.43%
2024/01/1900.0010.116.5016.60-10.16,695-0.15%
2024/01/180.316.1900.0016.180.36,9760.00%
2024/01/172116.181.216.1316.1019.87,0320.28%
2024/01/161216.32116.3416.29116,9190.16%
2024/01/1500.00516.5216.45-57,064-0.07%
2024/01/12116.4500.0016.4417,2520.01%
2024/01/10116.4000.0016.4118,5630.01%
2024/01/0910.116.4900.0016.4910.18,8260.11%
2024/01/031216.5200.0016.48129,5380.13%
2024/01/02216.9000.0016.7729,5570.02%
2023/12/29116.851016.9016.90-99,673-0.09%
2023/12/281016.8800.0016.891010,1800.10%
2023/12/270.316.800.316.7516.88010,8720.00%
2023/12/25216.6000.0016.61210,6610.02%
2023/12/210.216.4300.0016.450.210,7100.00%
2023/12/201.516.5800.0016.611.510,6990.01%
2023/12/190.116.4600.0016.480.110,6190.00%
2023/12/150.216.58516.6116.58-4.910,750-0.05%
2023/12/140.116.501016.4816.52-1010,609-0.09%
2023/12/1300.00516.3316.30-510,432-0.05%
2023/12/1100.001516.2616.26-1510,294-0.15%
2023/12/080.116.26616.2916.24-5.910,272-0.06%
2023/12/070.116.15616.1416.13-5.910,204-0.06%
2023/12/060.116.2100.0016.210.110,2240.00%
2023/12/05116.13116.1216.13010,1940.00%
2023/12/0400.00116.2916.29-110,008-0.01%
2023/12/01116.2900.0016.3019,9530.01%
2023/11/300.116.3000.0016.300.19,9160.00%
2023/11/2900.00616.2916.29-69,880-0.06%
2023/11/2800.00516.1716.27-59,792-0.05%
2023/11/27116.132016.2216.13-199,741-0.20%
2023/11/2100.001016.3416.40-109,591-0.10%
2023/11/207.316.1300.0016.187.39,3650.08%
2023/11/171016.20516.2216.2059,3110.05%
2023/11/1600.001016.1216.13-109,159-0.11%
2023/11/1500.002116.1416.13-218,957-0.23%
2023/11/1400.00515.9615.95-58,759-0.06%
2023/11/1300.002215.9015.87-228,675-0.25%
2023/11/090.315.741015.7315.75-9.88,646-0.11%
2023/11/0800.00215.7215.74-28,670-0.02%
2023/11/070.415.65315.6415.65-2.78,552-0.03%
2023/11/06415.643915.6515.69-358,526-0.41%
2023/11/0300.002015.4815.51-208,423-0.24%
2023/11/0200.00215.3115.38-28,389-0.02%
2023/10/319.315.0800.0015.049.38,3120.11%
2023/10/30115.1700.0015.1518,2030.01%
2023/10/2612.215.0800.0015.0512.28,0930.15%
2023/10/250.215.400.415.3915.37-0.27,6850.00%
2023/10/24415.2400.0015.3347,5880.05%
2023/10/231415.3500.0015.30147,4540.19%
2023/10/2011.215.41515.3615.466.27,2270.09%
2023/10/194715.5000.0015.54477,0190.67%
2023/10/1841.116.151516.1416.1026.16,7880.38%
2023/10/1727.316.3300.0016.3027.35,7630.47%
2023/10/161116.2900.0016.30115,4890.20%
2023/10/131016.4100.0016.42105,0690.20%
2023/10/121016.39516.4016.4554,8880.10%
2023/10/112116.361116.3516.36104,8490.21%
2023/10/06116.143516.1516.15-344,764-0.71%
2023/10/052616.00316.0716.09234,6080.50%
2023/10/043815.8500.0015.88384,4580.85%
2023/10/037616.1000.0016.05763,9361.93%
2023/10/02316.121016.1216.12-73,226-0.22%
2023/09/280.115.9000.0015.920.13,2620.00%
2023/09/27215.8100.0015.8223,2690.06%
2023/09/26215.8200.0015.8223,2620.06%
2023/09/25615.9500.0016.0063,1810.19%
2023/09/222515.81515.8515.91203,1610.63%
2023/09/2115.515.8800.0015.8515.53,2610.47%
2023/09/20616.1000.0016.1063,0770.19%
2023/09/1500.00516.3516.41-53,024-0.17%
2023/09/12116.0800.0016.1013,0450.03%
2023/09/119.615.9500.0015.979.63,0560.31%
2023/09/080.316.1200.0016.110.33,0750.01%
2023/09/071.716.2000.0016.181.73,1170.05%
2023/09/06116.2700.0016.2613,1160.03%
2023/09/05116.2700.0016.2813,1360.03%
2023/08/3000.00216.3516.31-23,234-0.06%
2023/08/2400.001016.4216.43-103,402-0.29%
2023/08/22116.1100.0016.0813,6460.03%
2023/08/211016.0000.0016.02103,7370.27%
2023/08/17115.93416.0116.15-33,754-0.08%
2023/08/1500.00816.1016.12-83,988-0.20%
2023/08/146.316.06716.0716.06-0.74,518-0.02%
2023/08/104.316.2800.0016.264.34,6720.09%
2023/08/080.116.4300.0016.440.14,6490.00%
2023/08/0700.002316.4716.58-234,613-0.50%
2023/08/043.116.3500.0016.383.14,6270.07%
2023/08/02916.4600.0016.4494,6140.20%
2023/07/2800.00516.7316.80-54,550-0.11%
2023/07/271016.7400.0016.73104,5290.22%
2023/07/250.116.711016.7316.69-9.94,538-0.22%
2023/07/211.116.301016.3116.49-8.94,583-0.19%
2023/07/20216.591016.5916.55-84,627-0.17%
2023/07/19516.5300.0016.5154,6390.11%
2023/07/18216.722016.7716.64-184,693-0.38%
2023/07/1700.002516.7016.69-254,807-0.52%
2023/07/1400.002516.6116.69-254,916-0.51%
2023/07/1300.001016.5416.45-104,907-0.20%
2023/07/07515.9300.0015.9454,9910.10%
2023/07/06516.02116.2016.0244,9730.08%
2023/07/05216.3500.0016.3024,9260.04%
2023/06/290.116.0500.0016.050.15,2130.00%
2023/06/2800.001516.0316.00-155,285-0.28%
2023/06/1300.004516.2316.25-456,185-0.73%
2023/06/1200.002016.0015.96-206,203-0.32%
2023/06/0900.00415.8315.84-46,273-0.06%
2023/06/0600.004015.7115.69-406,474-0.62%
2023/06/0200.002215.6515.65-226,650-0.33%
2023/06/01115.4600.0015.4516,6300.02%
2023/05/31115.481115.4915.57-106,731-0.15%
2023/05/2600.007415.4115.44-746,891-1.07%
2023/05/2500.00515.1815.19-56,702-0.07%
2023/05/2400.001015.0615.10-106,697-0.15%
2023/05/2300.002015.1315.13-206,797-0.29%
2023/05/2200.003015.1415.14-306,881-0.44%
2023/05/1900.004115.1515.14-416,882-0.60%
2023/05/1800.0046.115.1115.10-46.16,647-0.69%
2023/05/1700.00814.9114.94-85,838-0.14%
2023/05/12214.5700.0014.5825,8480.03%
2023/05/11314.6300.0014.6135,9940.05%
2023/05/101014.6200.0014.65106,1480.16%
2023/05/05314.6500.0014.6136,5380.05%
2023/04/27314.4100.0014.3937,6750.04%
2023/04/261.114.3500.0014.391.17,8390.01%
2023/04/25614.5600.0014.4368,0220.07%
2023/04/24114.6200.0014.6317,8970.01%
2023/04/21214.6600.0014.6428,1480.02%
2023/04/20814.7100.0014.7088,3120.10%
2023/04/19714.7800.0014.7778,2350.08%
2023/04/18614.8300.0014.8468,1790.07%
2023/04/13614.850.514.8614.835.59,1430.06%
2023/04/1100.00514.9214.93-59,830-0.05%
2023/04/071014.8700.0014.871011,6740.09%
2023/04/06914.8800.0014.86912,9790.07%
2023/03/3100.00515.0014.96-514,082-0.04%
2023/03/30114.95514.9614.94-414,921-0.03%
2023/03/2911.514.851014.9114.871.517,2450.01%
2023/03/28514.9000.0014.88519,2510.03%
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音