國泰台灣領袖50 (00922)-凱基-豐中券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
20.46
漲跌
▼0.11
漲幅
-0.53%
成交量
1,693張
產業
上市
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	20.62	20.57	-1	4,661	-0.02%
2024/05/31	6.1	20.10	0	0.00	19.99	6.1	4,923	0.12%
2024/05/30	6	20.13	0	0.00	20.09	6	4,932	0.12%
2024/05/29	6	20.52	0	0.00	20.44	6	4,980	0.12%
2024/05/28	1	20.66	0	0.00	20.70	1	5,038	0.02%
2024/05/27	0	0.00	1	20.64	20.66	-1	5,061	-0.02%
2024/05/21	1	19.92	0	0.00	19.92	1	5,177	0.02%
2024/05/20	8	19.94	0	0.00	19.99	8	5,178	0.15%
2024/05/17	0	0.00	1	20.02	19.99	-1	5,174	-0.02%
2024/05/16	1	20.04	14	20.12	20.02	-13	5,189	-0.25%
2024/05/14	0	0.00	7	19.59	19.70	-7	5,246	-0.13%
2024/05/13	0	0.00	1.3	19.51	19.52	-1.3	5,235	-0.02%
2024/05/10	0	0.00	1	19.38	19.39	-1	5,217	-0.02%
2024/05/09	0	0.00	2	19.33	19.22	-2	5,224	-0.04%
2024/04/29	1	19.00	4	18.94	19.00	-3	5,408	-0.06%
2024/04/26	0	0.00	1	18.64	18.58	-1	5,373	-0.02%
2024/04/24	0	0.00	4	18.50	18.67	-4	5,483	-0.07%
2024/04/23	3	18.15	0	0.00	18.14	3	5,684	0.05%
2024/04/22	16	18.12	1	18.10	18.00	15	5,763	0.26%
2024/04/19	18.7	18.13	0	0.00	18.10	18.7	5,735	0.33%
2024/04/16	12.5	18.61	2	18.55	18.58	10.5	5,535	0.19%
2024/04/08	0.3	19.12	0	0.00	19.11	0.3	5,506	0.01%
2024/03/29	1	18.98	0	0.00	18.99	1	5,728	0.02%
2024/03/21	0	0.00	1	18.90	18.90	-1	5,830	-0.02%
2024/03/20	4	18.60	6	18.59	18.52	-2	5,935	-0.03%
2024/03/19	2	18.48	1	18.62	18.61	1	6,088	0.02%
2024/03/18	3	18.53	0	0.00	18.61	3	6,078	0.05%
2024/03/15	6	18.92	9	18.91	18.91	-3	6,129	-0.05%
2024/03/14	1	18.94	0	0.00	18.99	1	6,088	0.02%
2024/03/12	1	18.93	0	0.00	18.96	1	6,056	0.02%
2024/03/11	6	18.78	0	0.00	18.76	6	6,046	0.10%
2024/03/08	18	18.99	28.7	18.96	18.84	-10.7	6,168	-0.17%
2024/03/07	2	18.70	0	0.00	18.72	2	6,033	0.03%
2024/03/06	1	18.25	0	0.00	18.42	1	5,959	0.02%
2024/03/05	4	18.30	0	0.00	18.32	4	5,925	0.07%
2024/03/04	0	0.00	1	18.19	18.19	-1	5,942	-0.02%
2024/03/01	2	17.95	8	17.88	17.86	-6	5,877	-0.10%
2024/02/29	0.7	17.81	0	0.00	17.90	0.7	5,847	0.01%
2024/02/27	1	17.72	0	0.00	17.81	1	5,831	0.02%
2024/02/23	0.5	17.88	20	17.80	17.83	-19.5	5,828	-0.33%
2024/02/22	0	0.00	0.1	17.64	17.71	-0.1	6,007	0.00%
2024/02/21	1	17.59	0	0.00	17.53	1	6,013	0.02%
2024/02/15	0	0.00	3.5	17.48	17.55	-3.5	6,528	-0.05%
2024/02/05	7	16.97	0	0.00	16.99	7	6,429	0.11%
2024/02/01	0	0.00	4	16.80	16.85	-4	6,466	-0.06%
2024/01/31	30	16.87	0	0.00	16.83	30	6,544	0.46%
2024/01/30	0	0.00	7	17.01	17.00	-7	6,560	-0.11%
2024/01/29	20	17.01	0	0.00	17.00	20	6,632	0.30%
2024/01/24	0	0.00	20	16.83	16.79	-20	6,533	-0.31%
2024/01/22	31	16.73	2	16.75	16.76	29	6,698	0.43%
2024/01/19	0	0.00	10.1	16.50	16.60	-10.1	6,695	-0.15%
2024/01/18	0.3	16.19	0	0.00	16.18	0.3	6,976	0.00%
2024/01/17	21	16.18	1.2	16.13	16.10	19.8	7,032	0.28%
2024/01/16	12	16.32	1	16.34	16.29	11	6,919	0.16%
2024/01/15	0	0.00	5	16.52	16.45	-5	7,064	-0.07%
2024/01/12	1	16.45	0	0.00	16.44	1	7,252	0.01%
2024/01/10	1	16.40	0	0.00	16.41	1	8,563	0.01%
2024/01/09	10.1	16.49	0	0.00	16.49	10.1	8,826	0.11%
2024/01/03	12	16.52	0	0.00	16.48	12	9,538	0.13%
2024/01/02	2	16.90	0	0.00	16.77	2	9,557	0.02%
2023/12/29	1	16.85	10	16.90	16.90	-9	9,673	-0.09%
2023/12/28	10	16.88	0	0.00	16.89	10	10,180	0.10%
2023/12/27	0.3	16.80	0.3	16.75	16.88	0	10,872	0.00%
2023/12/25	2	16.60	0	0.00	16.61	2	10,661	0.02%
2023/12/21	0.2	16.43	0	0.00	16.45	0.2	10,710	0.00%
2023/12/20	1.5	16.58	0	0.00	16.61	1.5	10,699	0.01%
2023/12/19	0.1	16.46	0	0.00	16.48	0.1	10,619	0.00%
2023/12/15	0.2	16.58	5	16.61	16.58	-4.9	10,750	-0.05%
2023/12/14	0.1	16.50	10	16.48	16.52	-10	10,609	-0.09%
2023/12/13	0	0.00	5	16.33	16.30	-5	10,432	-0.05%
2023/12/11	0	0.00	15	16.26	16.26	-15	10,294	-0.15%
2023/12/08	0.1	16.26	6	16.29	16.24	-5.9	10,272	-0.06%
2023/12/07	0.1	16.15	6	16.14	16.13	-5.9	10,204	-0.06%
2023/12/06	0.1	16.21	0	0.00	16.21	0.1	10,224	0.00%
2023/12/05	1	16.13	1	16.12	16.13	0	10,194	0.00%
2023/12/04	0	0.00	1	16.29	16.29	-1	10,008	-0.01%
2023/12/01	1	16.29	0	0.00	16.30	1	9,953	0.01%
2023/11/30	0.1	16.30	0	0.00	16.30	0.1	9,916	0.00%
2023/11/29	0	0.00	6	16.29	16.29	-6	9,880	-0.06%
2023/11/28	0	0.00	5	16.17	16.27	-5	9,792	-0.05%
2023/11/27	1	16.13	20	16.22	16.13	-19	9,741	-0.20%
2023/11/21	0	0.00	10	16.34	16.40	-10	9,591	-0.10%
2023/11/20	7.3	16.13	0	0.00	16.18	7.3	9,365	0.08%
2023/11/17	10	16.20	5	16.22	16.20	5	9,311	0.05%
2023/11/16	0	0.00	10	16.12	16.13	-10	9,159	-0.11%
2023/11/15	0	0.00	21	16.14	16.13	-21	8,957	-0.23%
2023/11/14	0	0.00	5	15.96	15.95	-5	8,759	-0.06%
2023/11/13	0	0.00	22	15.90	15.87	-22	8,675	-0.25%
2023/11/09	0.3	15.74	10	15.73	15.75	-9.8	8,646	-0.11%
2023/11/08	0	0.00	2	15.72	15.74	-2	8,670	-0.02%
2023/11/07	0.4	15.65	3	15.64	15.65	-2.7	8,552	-0.03%
2023/11/06	4	15.64	39	15.65	15.69	-35	8,526	-0.41%
2023/11/03	0	0.00	20	15.48	15.51	-20	8,423	-0.24%
2023/11/02	0	0.00	2	15.31	15.38	-2	8,389	-0.02%
2023/10/31	9.3	15.08	0	0.00	15.04	9.3	8,312	0.11%
2023/10/30	1	15.17	0	0.00	15.15	1	8,203	0.01%
2023/10/26	12.2	15.08	0	0.00	15.05	12.2	8,093	0.15%
2023/10/25	0.2	15.40	0.4	15.39	15.37	-0.2	7,685	0.00%
2023/10/24	4	15.24	0	0.00	15.33	4	7,588	0.05%
2023/10/23	14	15.35	0	0.00	15.30	14	7,454	0.19%
2023/10/20	11.2	15.41	5	15.36	15.46	6.2	7,227	0.09%
2023/10/19	47	15.50	0	0.00	15.54	47	7,019	0.67%
2023/10/18	41.1	16.15	15	16.14	16.10	26.1	6,788	0.38%
2023/10/17	27.3	16.33	0	0.00	16.30	27.3	5,763	0.47%
2023/10/16	11	16.29	0	0.00	16.30	11	5,489	0.20%
2023/10/13	10	16.41	0	0.00	16.42	10	5,069	0.20%
2023/10/12	10	16.39	5	16.40	16.45	5	4,888	0.10%
2023/10/11	21	16.36	11	16.35	16.36	10	4,849	0.21%
2023/10/06	1	16.14	35	16.15	16.15	-34	4,764	-0.71%
2023/10/05	26	16.00	3	16.07	16.09	23	4,608	0.50%
2023/10/04	38	15.85	0	0.00	15.88	38	4,458	0.85%
2023/10/03	76	16.10	0	0.00	16.05	76	3,936	1.93%
2023/10/02	3	16.12	10	16.12	16.12	-7	3,226	-0.22%
2023/09/28	0.1	15.90	0	0.00	15.92	0.1	3,262	0.00%
2023/09/27	2	15.81	0	0.00	15.82	2	3,269	0.06%
2023/09/26	2	15.82	0	0.00	15.82	2	3,262	0.06%
2023/09/25	6	15.95	0	0.00	16.00	6	3,181	0.19%
2023/09/22	25	15.81	5	15.85	15.91	20	3,161	0.63%
2023/09/21	15.5	15.88	0	0.00	15.85	15.5	3,261	0.47%
2023/09/20	6	16.10	0	0.00	16.10	6	3,077	0.19%
2023/09/15	0	0.00	5	16.35	16.41	-5	3,024	-0.17%
2023/09/12	1	16.08	0	0.00	16.10	1	3,045	0.03%
2023/09/11	9.6	15.95	0	0.00	15.97	9.6	3,056	0.31%
2023/09/08	0.3	16.12	0	0.00	16.11	0.3	3,075	0.01%
2023/09/07	1.7	16.20	0	0.00	16.18	1.7	3,117	0.05%
2023/09/06	1	16.27	0	0.00	16.26	1	3,116	0.03%
2023/09/05	1	16.27	0	0.00	16.28	1	3,136	0.03%
2023/08/30	0	0.00	2	16.35	16.31	-2	3,234	-0.06%
2023/08/24	0	0.00	10	16.42	16.43	-10	3,402	-0.29%
2023/08/22	1	16.11	0	0.00	16.08	1	3,646	0.03%
2023/08/21	10	16.00	0	0.00	16.02	10	3,737	0.27%
2023/08/17	1	15.93	4	16.01	16.15	-3	3,754	-0.08%
2023/08/15	0	0.00	8	16.10	16.12	-8	3,988	-0.20%
2023/08/14	6.3	16.06	7	16.07	16.06	-0.7	4,518	-0.02%
2023/08/10	4.3	16.28	0	0.00	16.26	4.3	4,672	0.09%
2023/08/08	0.1	16.43	0	0.00	16.44	0.1	4,649	0.00%
2023/08/07	0	0.00	23	16.47	16.58	-23	4,613	-0.50%
2023/08/04	3.1	16.35	0	0.00	16.38	3.1	4,627	0.07%
2023/08/02	9	16.46	0	0.00	16.44	9	4,614	0.20%
2023/07/28	0	0.00	5	16.73	16.80	-5	4,550	-0.11%
2023/07/27	10	16.74	0	0.00	16.73	10	4,529	0.22%
2023/07/25	0.1	16.71	10	16.73	16.69	-9.9	4,538	-0.22%
2023/07/21	1.1	16.30	10	16.31	16.49	-8.9	4,583	-0.19%
2023/07/20	2	16.59	10	16.59	16.55	-8	4,627	-0.17%
2023/07/19	5	16.53	0	0.00	16.51	5	4,639	0.11%
2023/07/18	2	16.72	20	16.77	16.64	-18	4,693	-0.38%
2023/07/17	0	0.00	25	16.70	16.69	-25	4,807	-0.52%
2023/07/14	0	0.00	25	16.61	16.69	-25	4,916	-0.51%
2023/07/13	0	0.00	10	16.54	16.45	-10	4,907	-0.20%
2023/07/07	5	15.93	0	0.00	15.94	5	4,991	0.10%
2023/07/06	5	16.02	1	16.20	16.02	4	4,973	0.08%
2023/07/05	2	16.35	0	0.00	16.30	2	4,926	0.04%
2023/06/29	0.1	16.05	0	0.00	16.05	0.1	5,213	0.00%
2023/06/28	0	0.00	15	16.03	16.00	-15	5,285	-0.28%
2023/06/13	0	0.00	45	16.23	16.25	-45	6,185	-0.73%
2023/06/12	0	0.00	20	16.00	15.96	-20	6,203	-0.32%
2023/06/09	0	0.00	4	15.83	15.84	-4	6,273	-0.06%
2023/06/06	0	0.00	40	15.71	15.69	-40	6,474	-0.62%
2023/06/02	0	0.00	22	15.65	15.65	-22	6,650	-0.33%
2023/06/01	1	15.46	0	0.00	15.45	1	6,630	0.02%
2023/05/31	1	15.48	11	15.49	15.57	-10	6,731	-0.15%
2023/05/26	0	0.00	74	15.41	15.44	-74	6,891	-1.07%
2023/05/25	0	0.00	5	15.18	15.19	-5	6,702	-0.07%
2023/05/24	0	0.00	10	15.06	15.10	-10	6,697	-0.15%
2023/05/23	0	0.00	20	15.13	15.13	-20	6,797	-0.29%
2023/05/22	0	0.00	30	15.14	15.14	-30	6,881	-0.44%
2023/05/19	0	0.00	41	15.15	15.14	-41	6,882	-0.60%
2023/05/18	0	0.00	46.1	15.11	15.10	-46.1	6,647	-0.69%
2023/05/17	0	0.00	8	14.91	14.94	-8	5,838	-0.14%
2023/05/12	2	14.57	0	0.00	14.58	2	5,848	0.03%
2023/05/11	3	14.63	0	0.00	14.61	3	5,994	0.05%
2023/05/10	10	14.62	0	0.00	14.65	10	6,148	0.16%
2023/05/05	3	14.65	0	0.00	14.61	3	6,538	0.05%
2023/04/27	3	14.41	0	0.00	14.39	3	7,675	0.04%
2023/04/26	1.1	14.35	0	0.00	14.39	1.1	7,839	0.01%
2023/04/25	6	14.56	0	0.00	14.43	6	8,022	0.07%
2023/04/24	1	14.62	0	0.00	14.63	1	7,897	0.01%
2023/04/21	2	14.66	0	0.00	14.64	2	8,148	0.02%
2023/04/20	8	14.71	0	0.00	14.70	8	8,312	0.10%
2023/04/19	7	14.78	0	0.00	14.77	7	8,235	0.08%
2023/04/18	6	14.83	0	0.00	14.84	6	8,179	0.07%
2023/04/13	6	14.85	0.5	14.86	14.83	5.5	9,143	0.06%
2023/04/11	0	0.00	5	14.92	14.93	-5	9,830	-0.05%
2023/04/07	10	14.87	0	0.00	14.87	10	11,674	0.09%
2023/04/06	9	14.88	0	0.00	14.86	9	12,979	0.07%
2023/03/31	0	0.00	5	15.00	14.96	-5	14,082	-0.04%
2023/03/30	1	14.95	5	14.96	14.94	-4	14,921	-0.03%
2023/03/29	11.5	14.85	10	14.91	14.87	1.5	17,245	0.01%
2023/03/28	5	14.90	0	0.00	14.88	5	19,251	0.03%